DateTime, Oden.MB.DBT%Avg, Oden.MB.DBT%Min, Oden.MB.DBT%Max, Oden.MB.DBT%Num, Oden.MB.SeaDepth%Avg, Oden.MB.SeaDepth%Min, Oden.MB.SeaDepth%Max, Oden.MB.SeaDepth%Num, Oden.MB.Sensordepth%Avg, Oden.MB.Sensordepth%Min, Oden.MB.Sensordepth%Max, Oden.MB.Sensordepth%Num, Oden.MB.SVS.SeaTemperature%Avg, Oden.MB.SVS.SeaTemperature%Min, Oden.MB.SVS.SeaTemperature%Max, Oden.MB.SVS.SeaTemperature%Num, Oden.MB.SVS.SoundSpeed%Avg, Oden.MB.SVS.SoundSpeed%Min, Oden.MB.SVS.SoundSpeed%Max, Oden.MB.SVS.SoundSpeed%Num, Oden.Met.AirPressure%Avg, Oden.Met.AirPressure%Min, Oden.Met.AirPressure%Max, Oden.Met.AirPressure%Num, Oden.Met.AirPressure.a%Avg, Oden.Met.AirPressure.a%Min, Oden.Met.AirPressure.a%Max, Oden.Met.AirPressure.a%Num, Oden.Met.AirPressure.ppp%Avg, Oden.Met.AirPressure.ppp%Min, Oden.Met.AirPressure.ppp%Max, Oden.Met.AirPressure.ppp%Num, Oden.Met.AirTemperature%Avg, Oden.Met.AirTemperature%Min, Oden.Met.AirTemperature%Max, Oden.Met.AirTemperature%Num, Oden.Met.bb2AirTemperature%Avg, Oden.Met.bb2AirTemperature%Min, Oden.Met.bb2AirTemperature%Max, Oden.Met.bb2AirTemperature%Num, Oden.Met.bbAirTemperature%Avg, Oden.Met.bbAirTemperature%Min, Oden.Met.bbAirTemperature%Max, Oden.Met.bbAirTemperature%Num, Oden.Met.bbRelativeAirHumidity%Avg, Oden.Met.bbRelativeAirHumidity%Min, Oden.Met.bbRelativeAirHumidity%Max, Oden.Met.bbRelativeAirHumidity%Num, Oden.Met.Celiometer.C1_B%Avg, Oden.Met.Celiometer.C1_B%Min, Oden.Met.Celiometer.C1_B%Max, Oden.Met.Celiometer.C1_B%Num, Oden.Met.Celiometer.C1_H%Avg, Oden.Met.Celiometer.C1_H%Min, Oden.Met.Celiometer.C1_H%Max, Oden.Met.Celiometer.C1_H%Num, Oden.Met.Celiometer.C2_B%Avg, Oden.Met.Celiometer.C2_B%Min, Oden.Met.Celiometer.C2_B%Max, Oden.Met.Celiometer.C2_B%Num, Oden.Met.Celiometer.C2_H%Avg, Oden.Met.Celiometer.C2_H%Min, Oden.Met.Celiometer.C2_H%Max, Oden.Met.Celiometer.C2_H%Num, Oden.Met.Celiometer.C3_B%Avg, Oden.Met.Celiometer.C3_B%Min, Oden.Met.Celiometer.C3_B%Max, Oden.Met.Celiometer.C3_B%Num, Oden.Met.Celiometer.C3_H%Avg, Oden.Met.Celiometer.C3_H%Min, Oden.Met.Celiometer.C3_H%Max, Oden.Met.Celiometer.C3_H%Num, Oden.Met.Celiometer.CA1_B%Avg, Oden.Met.Celiometer.CA1_B%Min, Oden.Met.Celiometer.CA1_B%Max, Oden.Met.Celiometer.CA1_B%Num, Oden.Met.Celiometer.CA1_E%Avg, Oden.Met.Celiometer.CA1_E%Min, Oden.Met.Celiometer.CA1_E%Max, Oden.Met.Celiometer.CA1_E%Num, Oden.Met.Celiometer.CA2_B%Avg, Oden.Met.Celiometer.CA2_B%Min, Oden.Met.Celiometer.CA2_B%Max, Oden.Met.Celiometer.CA2_B%Num, Oden.Met.Celiometer.CA2_E%Avg, Oden.Met.Celiometer.CA2_E%Min, Oden.Met.Celiometer.CA2_E%Max, Oden.Met.Celiometer.CA2_E%Num, Oden.Met.Celiometer.CA3_B%Avg, Oden.Met.Celiometer.CA3_B%Min, Oden.Met.Celiometer.CA3_B%Max, Oden.Met.Celiometer.CA3_B%Num, Oden.Met.Celiometer.CA3_E%Avg, Oden.Met.Celiometer.CA3_E%Min, Oden.Met.Celiometer.CA3_E%Max, Oden.Met.Celiometer.CA3_E%Num, Oden.Met.Celiometer.CA4_B%Avg, Oden.Met.Celiometer.CA4_B%Min, Oden.Met.Celiometer.CA4_B%Max, Oden.Met.Celiometer.CA4_B%Num, Oden.Met.Celiometer.CA4_E%Avg, Oden.Met.Celiometer.CA4_E%Min, Oden.Met.Celiometer.CA4_E%Max, Oden.Met.Celiometer.CA4_E%Num, Oden.Met.Celiometer.E%Avg, Oden.Met.Celiometer.E%Min, Oden.Met.Celiometer.E%Max, Oden.Met.Celiometer.E%Num, Oden.Met.Celiometer.RNG%Avg, Oden.Met.Celiometer.RNG%Min, Oden.Met.Celiometer.RNG%Max, Oden.Met.Celiometer.RNG%Num, Oden.Met.Celiometer.Status%Avg, Oden.Met.Celiometer.Status%Min, Oden.Met.Celiometer.Status%Max, Oden.Met.Celiometer.Status%Num, Oden.Met.Celiometer.VV%Avg, Oden.Met.Celiometer.VV%Min, Oden.Met.Celiometer.VV%Max, Oden.Met.Celiometer.VV%Num, Oden.Met.DewPointTemperature%Avg, Oden.Met.DewPointTemperature%Min, Oden.Met.DewPointTemperature%Max, Oden.Met.DewPointTemperature%Num, Oden.Met.HullTemperature%Avg, Oden.Met.HullTemperature%Min, Oden.Met.HullTemperature%Max, Oden.Met.HullTemperature%Num, Oden.Met.HullTemperature2%Avg, Oden.Met.HullTemperature2%Min, Oden.Met.HullTemperature2%Max, Oden.Met.HullTemperature2%Num, Oden.Met.PAR%Avg, Oden.Met.PAR%Min, Oden.Met.PAR%Max, Oden.Met.PAR%Num, Oden.Met.PAR.intVolt%Avg, Oden.Met.PAR.intVolt%Min, Oden.Met.PAR.intVolt%Max, Oden.Met.PAR.intVolt%Num, Oden.Met.PAR.Temperature%Avg, Oden.Met.PAR.Temperature%Min, Oden.Met.PAR.Temperature%Max, Oden.Met.PAR.Temperature%Num, Oden.Met.PWD22.AirTemperature%Avg, Oden.Met.PWD22.AirTemperature%Min, Oden.Met.PWD22.AirTemperature%Max, Oden.Met.PWD22.AirTemperature%Num, Oden.Met.PWD22.Precipitation-1H%Avg, Oden.Met.PWD22.Precipitation-1H%Min, Oden.Met.PWD22.Precipitation-1H%Max, Oden.Met.PWD22.Precipitation-1H%Num, Oden.Met.PWD22.Precipitation-Total%Avg, Oden.Met.PWD22.Precipitation-Total%Min, Oden.Met.PWD22.Precipitation-Total%Max, Oden.Met.PWD22.Precipitation-Total%Num, Oden.Met.PWD22.PWCode%Avg, Oden.Met.PWD22.PWCode%Min, Oden.Met.PWD22.PWCode%Max, Oden.Met.PWD22.PWCode%Num, Oden.Met.PWD22.PWCode-15M%Avg, Oden.Met.PWD22.PWCode-15M%Min, Oden.Met.PWD22.PWCode-15M%Max, Oden.Met.PWD22.PWCode-15M%Num, Oden.Met.PWD22.PWCode-1H%Avg, Oden.Met.PWD22.PWCode-1H%Min, Oden.Met.PWD22.PWCode-1H%Max, Oden.Met.PWD22.PWCode-1H%Num, Oden.Met.PWD22.Snow-Sum%Avg, Oden.Met.PWD22.Snow-Sum%Min, Oden.Met.PWD22.Snow-Sum%Max, Oden.Met.PWD22.Snow-Sum%Num, Oden.Met.PWD22.Visibility-Avg10M%Avg, Oden.Met.PWD22.Visibility-Avg10M%Min, Oden.Met.PWD22.Visibility-Avg10M%Max, Oden.Met.PWD22.Visibility-Avg10M%Num, Oden.Met.PWD22.Visibility-Now%Avg, Oden.Met.PWD22.Visibility-Now%Min, Oden.Met.PWD22.Visibility-Now%Max, Oden.Met.PWD22.Visibility-Now%Num, Oden.Met.QFE%Avg, Oden.Met.QFE%Min, Oden.Met.QFE%Max, Oden.Met.QFE%Num, Oden.Met.QFF%Avg, Oden.Met.QFF%Min, Oden.Met.QFF%Max, Oden.Met.QFF%Num, Oden.Met.QNH%Avg, Oden.Met.QNH%Min, Oden.Met.QNH%Max, Oden.Met.QNH%Num, Oden.Met.RelativeAirHumidity%Avg, Oden.Met.RelativeAirHumidity%Min, Oden.Met.RelativeAirHumidity%Max, Oden.Met.RelativeAirHumidity%Num, Oden.Met.sb2AirTemperature%Avg, Oden.Met.sb2AirTemperature%Min, Oden.Met.sb2AirTemperature%Max, Oden.Met.sb2AirTemperature%Num, Oden.Met.sbAirTemperature%Avg, Oden.Met.sbAirTemperature%Min, Oden.Met.sbAirTemperature%Max, Oden.Met.sbAirTemperature%Num, Oden.Met.sbRelativeAirHumidity%Avg, Oden.Met.sbRelativeAirHumidity%Min, Oden.Met.sbRelativeAirHumidity%Max, Oden.Met.sbRelativeAirHumidity%Num, Oden.Met.SeaTemperature%Avg, Oden.Met.SeaTemperature%Min, Oden.Met.SeaTemperature%Max, Oden.Met.SeaTemperature%Num, Oden.Met.WindBB.DirectionRel%Avg, Oden.Met.WindBB.DirectionRel%Min, Oden.Met.WindBB.DirectionRel%Max, Oden.Met.WindBB.DirectionRel%Num, Oden.Met.WindBB.DirectionRel-180%Avg, Oden.Met.WindBB.DirectionRel-180%Min, Oden.Met.WindBB.DirectionRel-180%Max, Oden.Met.WindBB.DirectionRel-180%Num, Oden.Met.WindBB.SpeedRel%Avg, Oden.Met.WindBB.SpeedRel%Min, Oden.Met.WindBB.SpeedRel%Max, Oden.Met.WindBB.SpeedRel%Num, Oden.Met.WindDirectionRel%Avg, Oden.Met.WindDirectionRel%Min, Oden.Met.WindDirectionRel%Max, Oden.Met.WindDirectionRel%Num, Oden.Met.WindDirectionRel-180%Avg, Oden.Met.WindDirectionRel-180%Min, Oden.Met.WindDirectionRel-180%Max, Oden.Met.WindDirectionRel-180%Num, Oden.Met.WindDirectionRel-AvgPT10M%Avg, Oden.Met.WindDirectionRel-AvgPT10M%Min, Oden.Met.WindDirectionRel-AvgPT10M%Max, Oden.Met.WindDirectionRel-AvgPT10M%Num, Oden.Met.WindDirectionRel-MaxPT10M%Avg, Oden.Met.WindDirectionRel-MaxPT10M%Min, Oden.Met.WindDirectionRel-MaxPT10M%Max, Oden.Met.WindDirectionRel-MaxPT10M%Num, Oden.Met.WindDirectionRel-MaxPT2M%Avg, Oden.Met.WindDirectionRel-MaxPT2M%Min, Oden.Met.WindDirectionRel-MaxPT2M%Max, Oden.Met.WindDirectionRel-MaxPT2M%Num, Oden.Met.WindDirectionRel-MinPT10M%Avg, Oden.Met.WindDirectionRel-MinPT10M%Min, Oden.Met.WindDirectionRel-MinPT10M%Max, Oden.Met.WindDirectionRel-MinPT10M%Num, Oden.Met.WindDirectionRel-MinPT2M%Avg, Oden.Met.WindDirectionRel-MinPT2M%Min, Oden.Met.WindDirectionRel-MinPT2M%Max, Oden.Met.WindDirectionRel-MinPT2M%Num, Oden.Met.WindDirectionTrue%Avg, Oden.Met.WindDirectionTrue%Min, Oden.Met.WindDirectionTrue%Max, Oden.Met.WindDirectionTrue%Num, Oden.Met.WindDirectionTrue-180%Avg, Oden.Met.WindDirectionTrue-180%Min, Oden.Met.WindDirectionTrue-180%Max, Oden.Met.WindDirectionTrue-180%Num, Oden.Met.WindDirectionTrue-AvgPT10M%Avg, Oden.Met.WindDirectionTrue-AvgPT10M%Min, Oden.Met.WindDirectionTrue-AvgPT10M%Max, Oden.Met.WindDirectionTrue-AvgPT10M%Num, Oden.Met.WindDirectionTrue-MaxPT10M%Avg, Oden.Met.WindDirectionTrue-MaxPT10M%Min, Oden.Met.WindDirectionTrue-MaxPT10M%Max, Oden.Met.WindDirectionTrue-MaxPT10M%Num, Oden.Met.WindDirectionTrue-MaxPT2M%Avg, Oden.Met.WindDirectionTrue-MaxPT2M%Min, Oden.Met.WindDirectionTrue-MaxPT2M%Max, Oden.Met.WindDirectionTrue-MaxPT2M%Num, Oden.Met.WindDirectionTrue-MinPT10M%Avg, Oden.Met.WindDirectionTrue-MinPT10M%Min, Oden.Met.WindDirectionTrue-MinPT10M%Max, Oden.Met.WindDirectionTrue-MinPT10M%Num, Oden.Met.WindDirectionTrue-MinPT2M%Avg, Oden.Met.WindDirectionTrue-MinPT2M%Min, Oden.Met.WindDirectionTrue-MinPT2M%Max, Oden.Met.WindDirectionTrue-MinPT2M%Num, Oden.Met.WindSB.DirectionRel%Avg, Oden.Met.WindSB.DirectionRel%Min, Oden.Met.WindSB.DirectionRel%Max, Oden.Met.WindSB.DirectionRel%Num, Oden.Met.WindSB.DirectionRel-180%Avg, Oden.Met.WindSB.DirectionRel-180%Min, Oden.Met.WindSB.DirectionRel-180%Max, Oden.Met.WindSB.DirectionRel-180%Num, Oden.Met.WindSB.SpeedRel%Avg, Oden.Met.WindSB.SpeedRel%Min, Oden.Met.WindSB.SpeedRel%Max, Oden.Met.WindSB.SpeedRel%Num, Oden.Met.WindSpeedRel%Avg, Oden.Met.WindSpeedRel%Min, Oden.Met.WindSpeedRel%Max, Oden.Met.WindSpeedRel%Num, Oden.Met.WindSpeedRel-AvgPT10M%Avg, Oden.Met.WindSpeedRel-AvgPT10M%Min, Oden.Met.WindSpeedRel-AvgPT10M%Max, Oden.Met.WindSpeedRel-AvgPT10M%Num, Oden.Met.WindSpeedRel-AvgPT2S%Avg, Oden.Met.WindSpeedRel-AvgPT2S%Min, Oden.Met.WindSpeedRel-AvgPT2S%Max, Oden.Met.WindSpeedRel-AvgPT2S%Num, Oden.Met.WindSpeedRel-By2sPT10M%Avg, Oden.Met.WindSpeedRel-By2sPT10M%Min, Oden.Met.WindSpeedRel-By2sPT10M%Max, Oden.Met.WindSpeedRel-By2sPT10M%Num, Oden.Met.WindSpeedRel-MaxPT10M%Avg, Oden.Met.WindSpeedRel-MaxPT10M%Min, Oden.Met.WindSpeedRel-MaxPT10M%Max, Oden.Met.WindSpeedRel-MaxPT10M%Num, Oden.Met.WindSpeedRel-MaxPT2M%Avg, Oden.Met.WindSpeedRel-MaxPT2M%Min, Oden.Met.WindSpeedRel-MaxPT2M%Max, Oden.Met.WindSpeedRel-MaxPT2M%Num, Oden.Met.WindSpeedRel-MinPT10M%Avg, Oden.Met.WindSpeedRel-MinPT10M%Min, Oden.Met.WindSpeedRel-MinPT10M%Max, Oden.Met.WindSpeedRel-MinPT10M%Num, Oden.Met.WindSpeedTrue%Avg, Oden.Met.WindSpeedTrue%Min, Oden.Met.WindSpeedTrue%Max, Oden.Met.WindSpeedTrue%Num, Oden.Met.WindSpeedTrue-AvgPT10M%Avg, Oden.Met.WindSpeedTrue-AvgPT10M%Min, Oden.Met.WindSpeedTrue-AvgPT10M%Max, Oden.Met.WindSpeedTrue-AvgPT10M%Num, Oden.Met.WindSpeedTrue-AvgPT2S%Avg, Oden.Met.WindSpeedTrue-AvgPT2S%Min, Oden.Met.WindSpeedTrue-AvgPT2S%Max, Oden.Met.WindSpeedTrue-AvgPT2S%Num, Oden.Met.WindSpeedTrue-By2sPT10M%Avg, Oden.Met.WindSpeedTrue-By2sPT10M%Min, Oden.Met.WindSpeedTrue-By2sPT10M%Max, Oden.Met.WindSpeedTrue-By2sPT10M%Num, Oden.Met.WindSpeedTrue-MaxPT10M%Avg, Oden.Met.WindSpeedTrue-MaxPT10M%Min, Oden.Met.WindSpeedTrue-MaxPT10M%Max, Oden.Met.WindSpeedTrue-MaxPT10M%Num, Oden.Met.WindSpeedTrue-MaxPT2M%Avg, Oden.Met.WindSpeedTrue-MaxPT2M%Min, Oden.Met.WindSpeedTrue-MaxPT2M%Max, Oden.Met.WindSpeedTrue-MaxPT2M%Num, Oden.Met.WindSpeedTrue-MinPT10M%Avg, Oden.Met.WindSpeedTrue-MinPT10M%Min, Oden.Met.WindSpeedTrue-MinPT10M%Max, Oden.Met.WindSpeedTrue-MinPT10M%Num, Oden.Science.HG.HG_A%Avg, Oden.Science.HG.HG_A%Min, Oden.Science.HG.HG_A%Max, Oden.Science.HG.HG_A%Num, Oden.Science.HG.HG_B%Avg, Oden.Science.HG.HG_B%Min, Oden.Science.HG.HG_B%Max, Oden.Science.HG.HG_B%Num, Oden.Ship.COG%Avg, Oden.Ship.COG%Min, Oden.Ship.COG%Max, Oden.Ship.COG%Num, Oden.Ship.EastWest%Avg, Oden.Ship.EastWest%Min, Oden.Ship.EastWest%Max, Oden.Ship.EastWest%Num, Oden.Ship.GPS_Time%Avg, Oden.Ship.GPS_Time%Min, Oden.Ship.GPS_Time%Max, Oden.Ship.GPS_Time%Num, Oden.Ship.HDT%Avg, Oden.Ship.HDT%Min, Oden.Ship.HDT%Max, Oden.Ship.HDT%Num, Oden.Ship.Latitude%Avg, Oden.Ship.Latitude%Min, Oden.Ship.Latitude%Max, Oden.Ship.Latitude%Num, Oden.Ship.LatitudeDegrees%Avg, Oden.Ship.LatitudeDegrees%Min, Oden.Ship.LatitudeDegrees%Max, Oden.Ship.LatitudeDegrees%Num, Oden.Ship.Longitude%Avg, Oden.Ship.Longitude%Min, Oden.Ship.Longitude%Max, Oden.Ship.Longitude%Num, Oden.Ship.LongitudeDegrees%Avg, Oden.Ship.LongitudeDegrees%Min, Oden.Ship.LongitudeDegrees%Max, Oden.Ship.LongitudeDegrees%Num, Oden.Ship.NorthSouth%Avg, Oden.Ship.NorthSouth%Min, Oden.Ship.NorthSouth%Max, Oden.Ship.NorthSouth%Num, Oden.Ship.ROT%Avg, Oden.Ship.ROT%Min, Oden.Ship.ROT%Max, Oden.Ship.ROT%Num, Oden.Ship.SeaPath.COG%Avg, Oden.Ship.SeaPath.COG%Min, Oden.Ship.SeaPath.COG%Max, Oden.Ship.SeaPath.COG%Num, Oden.Ship.SeaPath.EastWest%Avg, Oden.Ship.SeaPath.EastWest%Min, Oden.Ship.SeaPath.EastWest%Max, Oden.Ship.SeaPath.EastWest%Num, Oden.Ship.SeaPath.GGA_Qual%Avg, Oden.Ship.SeaPath.GGA_Qual%Min, Oden.Ship.SeaPath.GGA_Qual%Max, Oden.Ship.SeaPath.GGA_Qual%Num, Oden.Ship.SeaPath.GPS_Date%Avg, Oden.Ship.SeaPath.GPS_Date%Min, Oden.Ship.SeaPath.GPS_Date%Max, Oden.Ship.SeaPath.GPS_Date%Num, Oden.Ship.SeaPath.GPS_Time%Avg, Oden.Ship.SeaPath.GPS_Time%Min, Oden.Ship.SeaPath.GPS_Time%Max, Oden.Ship.SeaPath.GPS_Time%Num, Oden.Ship.SeaPath.hdop%Avg, Oden.Ship.SeaPath.hdop%Min, Oden.Ship.SeaPath.hdop%Max, Oden.Ship.SeaPath.hdop%Num, Oden.Ship.SeaPath.HDT%Avg, Oden.Ship.SeaPath.HDT%Min, Oden.Ship.SeaPath.HDT%Max, Oden.Ship.SeaPath.HDT%Num, Oden.Ship.SeaPath.head%Avg, Oden.Ship.SeaPath.head%Min, Oden.Ship.SeaPath.head%Max, Oden.Ship.SeaPath.head%Num, Oden.Ship.SeaPath.head-qual%Avg, Oden.Ship.SeaPath.head-qual%Min, Oden.Ship.SeaPath.head-qual%Max, Oden.Ship.SeaPath.head-qual%Num, Oden.Ship.SeaPath.heave%Avg, Oden.Ship.SeaPath.heave%Min, Oden.Ship.SeaPath.heave%Max, Oden.Ship.SeaPath.heave%Num, Oden.Ship.SeaPath.height%Avg, Oden.Ship.SeaPath.height%Min, Oden.Ship.SeaPath.height%Max, Oden.Ship.SeaPath.height%Num, Oden.Ship.SeaPath.hgt-qual%Avg, Oden.Ship.SeaPath.hgt-qual%Min, Oden.Ship.SeaPath.hgt-qual%Max, Oden.Ship.SeaPath.hgt-qual%Num, Oden.Ship.SeaPath.horiz-qual%Avg, Oden.Ship.SeaPath.horiz-qual%Min, Oden.Ship.SeaPath.horiz-qual%Max, Oden.Ship.SeaPath.horiz-qual%Num, Oden.Ship.SeaPath.Latitude%Avg, Oden.Ship.SeaPath.Latitude%Min, Oden.Ship.SeaPath.Latitude%Max, Oden.Ship.SeaPath.Latitude%Num, Oden.Ship.SeaPath.LatitudeDegrees%Avg, Oden.Ship.SeaPath.LatitudeDegrees%Min, Oden.Ship.SeaPath.LatitudeDegrees%Max, Oden.Ship.SeaPath.LatitudeDegrees%Num, Oden.Ship.SeaPath.Longitude%Avg, Oden.Ship.SeaPath.Longitude%Min, Oden.Ship.SeaPath.Longitude%Max, Oden.Ship.SeaPath.Longitude%Num, Oden.Ship.SeaPath.LongitudeDegrees%Avg, Oden.Ship.SeaPath.LongitudeDegrees%Min, Oden.Ship.SeaPath.LongitudeDegrees%Max, Oden.Ship.SeaPath.LongitudeDegrees%Num, Oden.Ship.SeaPath.NorthSouth%Avg, Oden.Ship.SeaPath.NorthSouth%Min, Oden.Ship.SeaPath.NorthSouth%Max, Oden.Ship.SeaPath.NorthSouth%Num, Oden.Ship.SeaPath.nsat%Avg, Oden.Ship.SeaPath.nsat%Min, Oden.Ship.SeaPath.nsat%Max, Oden.Ship.SeaPath.nsat%Num, Oden.Ship.SeaPath.pdop%Avg, Oden.Ship.SeaPath.pdop%Min, Oden.Ship.SeaPath.pdop%Max, Oden.Ship.SeaPath.pdop%Num, Oden.Ship.SeaPath.pitch%Avg, Oden.Ship.SeaPath.pitch%Min, Oden.Ship.SeaPath.pitch%Max, Oden.Ship.SeaPath.pitch%Num, Oden.Ship.SeaPath.pitch_rate%Avg, Oden.Ship.SeaPath.pitch_rate%Min, Oden.Ship.SeaPath.pitch_rate%Max, Oden.Ship.SeaPath.pitch_rate%Num, Oden.Ship.SeaPath.roll%Avg, Oden.Ship.SeaPath.roll%Min, Oden.Ship.SeaPath.roll%Max, Oden.Ship.SeaPath.roll%Num, Oden.Ship.SeaPath.roll_rate%Avg, Oden.Ship.SeaPath.roll_rate%Min, Oden.Ship.SeaPath.roll_rate%Max, Oden.Ship.SeaPath.roll_rate%Num, Oden.Ship.SeaPath.ROT%Avg, Oden.Ship.SeaPath.ROT%Min, Oden.Ship.SeaPath.ROT%Max, Oden.Ship.SeaPath.ROT%Num, Oden.Ship.SeaPath.rp-qual%Avg, Oden.Ship.SeaPath.rp-qual%Min, Oden.Ship.SeaPath.rp-qual%Max, Oden.Ship.SeaPath.rp-qual%Num, Oden.Ship.SeaPath.SOG%Avg, Oden.Ship.SeaPath.SOG%Min, Oden.Ship.SeaPath.SOG%Max, Oden.Ship.SeaPath.SOG%Num, Oden.Ship.SeaPath.SOG_KMH%Avg, Oden.Ship.SeaPath.SOG_KMH%Min, Oden.Ship.SeaPath.SOG_KMH%Max, Oden.Ship.SeaPath.SOG_KMH%Num, Oden.Ship.SeaPath.vdop%Avg, Oden.Ship.SeaPath.vdop%Min, Oden.Ship.SeaPath.vdop%Max, Oden.Ship.SeaPath.vdop%Num, Oden.Ship.SeaPath.verical_rate%Avg, Oden.Ship.SeaPath.verical_rate%Min, Oden.Ship.SeaPath.verical_rate%Max, Oden.Ship.SeaPath.verical_rate%Num, Oden.Ship.SeaPath.yaw_rate%Avg, Oden.Ship.SeaPath.yaw_rate%Min, Oden.Ship.SeaPath.yaw_rate%Max, Oden.Ship.SeaPath.yaw_rate%Num, Oden.Ship.SOG%Avg, Oden.Ship.SOG%Min, Oden.Ship.SOG%Max, Oden.Ship.SOG%Num, Oden.Ship.SOG_12h%Avg, Oden.Ship.SOG_12h%Min, Oden.Ship.SOG_12h%Max, Oden.Ship.SOG_12h%Num, Oden.Ship.SOG_24h%Avg, Oden.Ship.SOG_24h%Min, Oden.Ship.SOG_24h%Max, Oden.Ship.SOG_24h%Num, Oden.Ship.SOG_3h%Avg, Oden.Ship.SOG_3h%Min, Oden.Ship.SOG_3h%Max, Oden.Ship.SOG_3h%Num, Oden.Ship.SOG_6h%Avg, Oden.Ship.SOG_6h%Min, Oden.Ship.SOG_6h%Max, Oden.Ship.SOG_6h%Num, Oden.Ship.SOG_KMH%Avg, Oden.Ship.SOG_KMH%Min, Oden.Ship.SOG_KMH%Max, Oden.Ship.SOG_KMH%Num, Oden.Ship.VBW%Avg, Oden.Ship.VBW%Min, Oden.Ship.VBW%Max, Oden.Ship.VBW%Num, Oden.Ship.VLW.Sum%Avg, Oden.Ship.VLW.Sum%Min, Oden.Ship.VLW.Sum%Max, Oden.Ship.VLW.Sum%Num, Oden.Ship.VLW.Trip%Avg, Oden.Ship.VLW.Trip%Min, Oden.Ship.VLW.Trip%Max, Oden.Ship.VLW.Trip%Num, Oden.Water.SBE45.Conductivity%Avg, Oden.Water.SBE45.Conductivity%Min, Oden.Water.SBE45.Conductivity%Max, Oden.Water.SBE45.Conductivity%Num, Oden.Water.SBE45.Salinity%Avg, Oden.Water.SBE45.Salinity%Min, Oden.Water.SBE45.Salinity%Max, Oden.Water.SBE45.Salinity%Num, Oden.Water.SBE45.SoundSpeed%Avg, Oden.Water.SBE45.SoundSpeed%Min, Oden.Water.SBE45.SoundSpeed%Max, Oden.Water.SBE45.SoundSpeed%Num, Oden.Water.SBE45.Temperature%Avg, Oden.Water.SBE45.Temperature%Min, Oden.Water.SBE45.Temperature%Max, Oden.Water.SBE45.Temperature%Num
2018-09-06 00:00:00, 4366.294, 4369.75, 4362.52, 5, 4374.354, 4377.81, 4370.58, 5, 8.06, 8.06, 8.06, 5, 11.984683333333331, 11.987, 11.982, 120, 1494.4743916666664, 1494.608, 1494.317, 120, 1000.2341666666673, 1000.25, 1000.2, 60, 7.0, 7.0, 7.0, 60, -0.5500000000000004, -0.55, -0.55, 60, -3.5, -3.5, -3.5, 12, -3.6364, -3.63, -3.65, 50, -3.5, -3.5, -3.5, 30, 97.51666666666668, 97.6, 97.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 2.0, 2.0, 2.0, 2, 4035.0, 4035.0, 4035.0, 2, 4.0, 4.0, 4.0, 2, 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7447.0, 7644.0, 7250.0, 2, -3.8369585968121576, -3.82442361674782, -3.85177833875457, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1036666666666668, -1.09, -1.11, 60, 0.26300935057471264, 0.2634, 0.262535, 522, 5.1358333333333395, 5.137, 5.116, 522, -21.56273946360173, -21.27, -22.1, 522, -0.9, -0.9, -0.9, 2, 0.060000000000000005, 0.07, 0.05, 2, 26.66, 26.66, 26.66, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 152.0, 152.0, 152.0, 2, 4092.5, 4254.0, 3931.0, 2, 8770.0, 10490.0, 7050.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0927111302732, 1003.10858980504, 1003.0584467945, 12, 1003.0, 1003.0, 1003.0, 60, 97.50833333333333, 97.6, 97.4, 12, -2.7141666666666655, -2.67, -2.72, 60, -2.931034482758622, -2.9, -3.0, 29, 98.30000000000003, 98.4, 98.2, 29, , , , , 218.65664672851562, 359.1, 0.0, 600, 38.656646728515625, 360.0, 0.6000000000000227, 600, 0.20733333333333265, 0.6, 0.0, 600, 241.75234985351562, 249.7, 234.2, 287, 61.75235366821289, 69.69999999999999, 54.19999999999999, 287, 243.98121643066406, 244.090393066406, 243.890762329102, 12, 258.70001220703125, 258.7, 258.7, 12, 253.60000610351562, 253.6, 253.6, 12, 231.35003662109375, 232.8, 229.5, 12, 234.69996643066406, 236.2, 234.2, 12, 238.7631072998047, 246.657716299942, 231.283069223336, 287, 58.76310348510742, 66.657716299942, 51.2830692233359, 287, 240.95843505859375, 241.084320068359, 240.871551513672, 12, 255.665283203125, 255.66528105937988, 255.66528105937988, 12, 250.5623321533203, 250.5623382847991, 250.562338284799, 12, 228.4451904296875, 229.856107465423, 226.534544030966, 12, 231.76437377929688, 233.2385808478001, 231.283069223336, 12, 241.75088500976562, 249.7, 234.2, 599, 61.750892639160156, 69.69999999999999, 54.19999999999999, 599, 3.6043405676126756, 4.1, 3.2, 599, 3.6055749128919836, 4.1, 3.2, 287, 3.535233501740899, 3.54613509749304, 3.51709610027856, 12, 3.6064269876465027, 4.1, 3.20909090909091, 287, 4.095000000000001, 4.1, 4.08, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.6362338925482636, 4.13089834126996, 3.23372470560216, 287, 3.564587197607071, 3.57550026017697, 3.54660418987588, 12, 3.637149798932169, 4.12913114434919, 3.24451470437394, 287, 4.122995322862001, 4.12913114434919, 4.10458785840044, 12, 4.1307773395165714, 4.13089834126996, 4.1304143342564, 12, 4.129053484393059, 4.13089834126996, 4.12351891376235, 12, 2.7362432644134653, 2.73670830146236, 2.73577822736457, 12, , , , , , , , , 162.96900939941406, 166.134, 159.821, 60, , , , , 235924.5, 235956.0, 235857.0, 60, 357.901123046875, 358.0, 357.9, 539, 8855.969728820002, 8855.9706768, 8855.9687717, 60, 88.93282881366667, 88.9328446133333, 88.9328128616667, 60, 4737.923762351667, 4737.9389276, 4737.9081793, 60, 47.63206270586109, 47.63231546, 47.6318029883333, 60, , , , , , , , , 164.03250122070312, 166.28, 162.02, 599, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 235924.69666666715, 235956.78, 235856.88, 600, 0.5, 0.5, 0.5, 1198, 357.3338317871094, 357.37, 357.3, 599, 357.3338928222656, 357.37, 357.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.9945666666666652, 1.2, 0.68, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.967868388334, 8855.968865, 8855.966864, 600, 88.93279780647217, 88.9328144166667, 88.9327810666667, 600, 4737.97764585167, 4737.991458, 4737.964857, 600, 47.63296076419442, 47.6331909666667, 47.6327476166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.5697999999999946, 0.57, 0.56, 600, -0.00035000000000000005, 0.04, -0.03, 600, -0.37253333333333494, -0.37, -0.38, 600, 0.00021666666666666644, 0.03, -0.04, 600, -0.009682804674457387, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.1272120200333753, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 600, -0.00024999999999999973, 0.04, -0.04, 600, 0.12441333333333332, 0.1367, 0.1132, 60, , , , , , , , , , , , , , , , , 0.23041666666666671, 0.2531, 0.2097, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579410172413793, 2.57998, 2.57896, 58, 32.10050172413794, 32.1026, 32.0986, 58, 1439.0235000000005, 1439.059, 1438.996, 58, -1.326855172413793, -1.3192, -1.3328, 58
2018-09-06 00:01:00, 4373.206666666668, 4378.47, 4362.8, 3, 4381.266666666666, 4386.53, 4370.86, 3, 8.06, 8.06, 8.06, 3, 11.968125000000004, 11.985, 11.956, 120, 1494.428491666667, 1494.467, 1494.404, 120, 1000.2411666666663, 1000.25, 1000.24, 60, 7.0, 7.0, 7.0, 60, -0.5500000000000004, -0.55, -0.55, 60, -3.5, -3.5, -3.5, 12, -3.652600000000001, -3.65, -3.66, 50, -3.5, -3.5, -3.5, 29, 97.75517241379308, 97.8, 97.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 1.5, 2.0, 1.0, 2, 4035.0, 4035.0, 4035.0, 2, 4.0, 4.0, 4.0, 2, 6790.5, 6889.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7496.0, 7611.0, 7381.0, 2, -3.8028056969665864, -3.79711873423639, -3.82442361674782, 12, -0.46200000000000047, -0.46, -0.49, 60, -1.1094999999999997, -1.09, -1.12, 60, 0.2621468871892926, 0.262695, 0.26142, 523, 5.135432122370945, 5.137, 5.073, 523, -21.545506692160817, -21.27, -22.1, 523, -0.9, -0.9, -0.9, 2, 0.025, 0.03, 0.02, 2, 26.66, 26.66, 26.66, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 152.0, 152.0, 152.0, 2, 4741.0, 4933.0, 4549.0, 2, 12096.5, 13617.0, 10576.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1002323610957, 1003.10858943327, 1003.09856087147, 12, 1003.0, 1003.0, 1003.0, 60, 97.75833333333333, 97.8, 97.6, 12, -2.687499999999998, -2.67, -2.72, 60, -2.9000000000000004, -2.9, -2.9, 30, 98.1133333333333, 98.3, 98.0, 30, , , , , 359.4372253417969, 360.0, 0.0, 600, 179.4372100830078, 358.6, 0.30000000000001137, 600, 0.2758333333333339, 1.0, 0.0, 600, 241.9728546142578, 247.5, 234.4, 287, 61.97285461425781, 67.5, 54.39999999999998, 287, 243.76602172851562, 243.914047241211, 243.636352539062, 12, 258.70001220703125, 258.7, 258.7, 12, 251.55831909179688, 253.6, 249.7, 12, 232.8000030517578, 232.8, 232.8, 12, 234.1999969482422, 234.2, 234.2, 12, 238.95986938476562, 244.466179729411, 231.416330514412, 287, 58.95986557006836, 64.4661797294108, 51.4163305144117, 287, 240.74664306640625, 240.883026123047, 240.627990722656, 12, 255.665283203125, 255.66528105937988, 255.66528105937988, 12, 248.28451538085938, 250.562338284799, 246.657716299942, 12, 229.85610961914062, 229.856107465423, 229.856107465423, 12, 231.28306579589844, 231.283069223336, 231.283069223336, 12, 241.96475219726562, 247.5, 234.4, 601, 61.964752197265625, 67.5, 54.39999999999998, 601, 3.526455906821968, 4.0, 3.2, 601, 3.5261324041811877, 4.0, 3.2, 287, 3.5622801359448992, 3.56809474050855, 3.54968662952647, 12, 3.5292619575546436, 3.86, 3.2, 287, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.556684625836588, 4.03141696226051, 3.22976044563106, 287, 3.591435636820151, 3.5969775800317, 3.57916750396393, 12, 3.5597020632621934, 3.89046303196946, 3.23128139554132, 287, 4.129131144349189, 4.12913114434919, 4.12913114434919, 12, 4.130898341269961, 4.13089834126996, 4.13089834126996, 12, 4.130898341269961, 4.13089834126996, 4.13089834126996, 12, 2.7367083014623605, 2.73670830146236, 2.73670830146236, 12, , , , , , , , , 163.36740112304688, 167.73, 159.532, 60, , , , , 11824.5, 235959.0, 0.0, 60, 357.9003601074219, 358.0, 357.9, 539, 8855.967771849999, 8855.9687386, 8855.9668029, 60, 88.93279619749998, 88.93281231, 88.9327800483333, 60, 4737.954702135, 4737.9692279, 4737.9394094, 60, 47.63257836891667, 47.632820465, 47.63232349, 60, , , , , , , , , 164.56427001953125, 167.24, 162.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.946666665, 20180906.0, 20180905.0, 600, 12611.363333333406, 235959.98, 0.08, 600, 0.5, 0.5, 0.5, 1200, 357.3221740722656, 357.34, 357.31, 600, 357.3221740722656, 357.34, 357.31, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.2381636060100147, 1.62, 1.04, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.965835956664, 8855.966861, 8855.964865, 600, 88.93276393261112, 88.9327810166667, 88.93274775, 600, 4738.007648048333, 4738.024433, 4737.991506, 600, 47.63346080080555, 47.63374055, 47.6331917666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5693166666666614, 0.57, 0.56, 600, -8.333333333333355e-05, 0.04, -0.03, 600, -0.37161666666666876, -0.37, -0.38, 600, -0.00015000000000000015, 0.04, -0.04, 600, -0.08833333333333343, 2.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0013833333333333343, 0.04, -0.05, 600, 0.12460666666666666, 0.1334, 0.1158, 60, , , , , , , , , , , , , , , , , 0.23077833333333334, 0.2471, 0.2145, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5792693103448276, 2.57976, 2.57877, 58, 32.100053448275865, 32.102, 32.099, 58, 1439.0163448275869, 1439.044, 1438.986, 58, -1.3282206896551725, -1.3224, -1.3346, 58
2018-09-06 00:02:00, 4377.675, 4383.41, 4374.18, 4, 4385.735, 4391.47, 4382.24, 4, 8.06, 8.06, 8.06, 4, 11.963583333333313, 11.967, 11.958, 120, 1494.4587666666664, 1494.572, 1494.402, 120, 1000.2486666666666, 1000.25, 1000.24, 60, 7.0, 7.0, 7.0, 60, -0.5450000000000004, -0.52, -0.55, 60, -3.558333333333334, -3.5, -3.6, 12, -3.6712000000000016, -3.66, -3.69, 50, -3.556666666666665, -3.5, -3.6, 30, 97.52333333333337, 97.8, 97.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 1.0, 1.0, 1.0, 2, 4035.0, 4035.0, 4035.0, 2, 4.0, 4.0, 4.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 8480.5, 9448.0, 7513.0, 2, -3.8939928857180153, -3.79711873423639, -3.95149054281666, 12, -0.4744999999999998, -0.46, -0.49, 60, -1.113166666666666, -1.11, -1.12, 60, 0.2634531499999999, 0.265871, 0.261466, 520, 5.1359500000000065, 5.137, 5.116, 520, -21.569153846154038, -20.85, -22.1, 520, -0.9, -0.9, -0.9, 2, 0.025, 0.03, 0.02, 2, 26.66, 26.66, 26.66, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 152.0, 152.0, 152.0, 2, 5605.0, 5830.0, 5380.0, 2, 18740.0, 20000.0, 17480.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1072443199891, 1003.10914893199, 1003.09856075243, 12, 1003.0, 1003.0, 1003.0, 60, 97.51666666666667, 97.8, 97.4, 12, -2.667666666666666, -2.64, -2.71, 60, -2.9000000000000004, -2.9, -2.9, 30, 98.3133333333333, 98.8, 98.0, 30, , , , , 139.0524444580078, 360.0, 0.0, 599, 319.05242919921875, 358.9, 0.30000000000001137, 599, 0.3439065108514184, 1.2, 0.0, 599, 240.81642150878906, 247.0, 232.9, 287, 60.816429138183594, 67.0, 52.89999999999998, 287, 243.41415405273438, 243.627334594727, 243.279525756836, 12, 258.70001220703125, 258.7, 258.7, 12, 248.60000610351562, 249.7, 247.5, 12, 232.84165954589844, 232.9, 232.8, 12, 233.5500030517578, 234.2, 232.9, 12, 237.83143615722656, 243.889514667657, 229.998932713221, 287, 57.831443786621094, 63.889514667657, 49.998932713221, 287, 240.40309143066406, 240.610900878906, 240.284027099609, 12, 255.665283203125, 255.66528105937988, 255.66528105937988, 12, 245.51925659179688, 246.657716299942, 244.46617972941078, 12, 229.91561889648438, 229.998932713221, 229.856107465423, 12, 230.64100646972656, 231.283069223336, 229.998932713221, 12, 240.82334899902344, 247.0, 232.8, 601, 60.82334518432617, 67.0, 52.80000000000001, 601, 3.5369384359401024, 3.9, 3.2, 601, 3.5383275261324028, 3.9, 3.2, 287, 3.5667137747093256, 3.57261656228255, 3.56214708957827, 12, 3.539116249604054, 3.89, 3.25, 287, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.0249999999999995, 4.1, 4.0, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.5694670170680105, 3.93274228791494, 3.22934252382323, 287, 3.5960555771634692, 3.60312672992878, 3.59093171867412, 12, 3.5703010233482475, 3.92143241738861, 3.28053095095702, 287, 4.129131144349189, 4.12913114434919, 4.12913114434919, 12, 4.130898341269961, 4.13089834126996, 4.13089834126996, 12, 4.048013402329368, 4.13089834126996, 4.03141696226051, 12, 2.760333195088933, 3.02020702498123, 2.73670830146236, 12, , , , , , , , , 163.69078063964844, 167.294, 160.055, 60, , , , , 124.5, 156.0, 57.0, 60, 357.8999938964844, 357.9, 357.9, 542, 8855.965809846666, 8855.9667684, 8855.9648601, 60, 88.93276349744441, 88.9327794733333, 88.9327476683333, 60, 4737.983496698332, 4737.9978577, 4737.969687, 60, 47.6330582783056, 47.6332976283333, 47.6328281166667, 60, , , , , , , , , 164.90682983398438, 166.65, 163.1, 600, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 124.70151666666648, 156.79, 56.88, 600, 0.5, 0.5, 0.5, 1200, 357.3415222167969, 357.37, 357.31, 600, 357.3415222167969, 357.37, 357.31, 600, 0.0, 0.0, 0.0, 600, -0.0032000000000000023, -0.0, -0.01, 600, 1.3550666666666689, 1.48, 1.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.963905566665, 8855.964861, 8855.962937, 600, 88.93273175944452, 88.9327476833333, 88.9327156166667, 600, 4738.040040565001, 4738.055095, 4738.024487, 600, 47.634000257206495, 47.6342507666667, 47.63374145, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.5697499999999948, 0.57, 0.56, 600, -0.0010666666666666674, 0.04, -0.05, 600, -0.3717500000000021, -0.37, -0.38, 600, -0.0006833333333333335, 0.04, -0.04, 600, -0.024999999999999974, 2.5, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00036666666666666645, 0.04, -0.05, 600, 0.12268000000000004, 0.1355, 0.1129, 60, , , , , , , , , , , , , , , , , 0.22719166666666663, 0.251, 0.2091, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579343684210527, 2.57982, 2.57893, 57, 32.099531578947364, 32.1012, 32.0982, 57, 1439.022438596491, 1439.049, 1438.995, 57, -1.3268, -1.3213, -1.3328, 57
2018-09-06 00:03:00, 4369.12, 4371.48, 4366.76, 2, 4377.17, 4379.53, 4374.81, 2, 8.05, 8.05, 8.05, 2, 11.966408333333353, 11.971, 11.959, 120, 1494.5237500000012, 1494.57, 1494.489, 120, 1000.2374999999996, 1000.25, 1000.2, 60, 7.0, 7.0, 7.0, 60, -0.5199999999999997, -0.52, -0.52, 60, -3.600000000000001, -3.6, -3.6, 12, -3.6838000000000033, -3.68, -3.69, 50, -3.593333333333332, -3.5, -3.6, 30, 97.22666666666663, 97.4, 97.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 1.0, 1.0, 1.0, 2, 4035.0, 4035.0, 4035.0, 2, 4.0, 4.0, 4.0, 2, 7086.0, 7283.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7594.5, 7611.0, 7578.0, 2, -3.9754558497100927, -3.95149054281666, -3.99258288169352, 12, -0.48699999999999943, -0.46, -0.49, 60, -1.118666666666666, -1.11, -1.12, 60, 0.2688176034482758, 0.271641, 0.265769, 522, 5.13647701149426, 5.137, 5.116, 522, -21.607547892720493, -20.85, -22.1, 522, -0.9, -0.9, -0.9, 2, 0.03, 0.04, 0.02, 2, 26.66, 26.66, 26.66, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 152.0, 152.0, 152.0, 2, 6802.0, 7070.0, 6534.0, 2, 18542.0, 20000.0, 17084.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.095777278455, 1003.10914881583, 1003.06903436195, 12, 1003.0, 1003.0, 1003.0, 60, 97.22500000000002, 97.4, 97.1, 12, -2.712166666666666, -2.67, -2.72, 60, -2.9533333333333345, -2.9, -3.0, 30, 98.13666666666667, 98.9, 97.4, 30, , , , , 138.67494201660156, 360.0, 0.0, 601, 318.6749572753906, 360.0, 0.8999999999999773, 601, 0.2775374376039923, 0.8, 0.0, 601, 240.61166381835938, 246.0, 234.2, 286, 60.61166000366211, 66.0, 54.19999999999999, 286, 243.1468963623047, 243.295501708984, 242.945556640625, 11, 258.70001220703125, 258.7, 258.7, 11, 247.18182373046875, 247.5, 247.0, 11, 232.89999389648438, 232.9, 232.9, 11, 232.89999389648438, 232.9, 232.9, 11, 237.66708374023438, 243.114561871907, 231.192697091991, 286, 57.66707992553711, 63.1145618719071, 51.1926970919906, 286, 240.1386260986328, 240.282501220703, 239.932800292969, 11, 255.665283203125, 255.66528105937988, 255.66528105937988, 11, 244.112548828125, 244.46617972941078, 243.889514667657, 11, 229.99893188476562, 229.998932713221, 229.998932713221, 11, 229.99893188476562, 229.998932713221, 229.998932713221, 11, 240.6099853515625, 246.0, 234.2, 599, 60.609981536865234, 66.0, 54.19999999999999, 599, 3.6829716193656052, 4.0, 3.2, 599, 3.684265734265737, 4.0, 3.2, 286, 3.5897231929926723, 3.59770354906055, 3.57563611014292, 11, 3.6838016528925626, 3.94, 3.27, 286, 4.1000000000000005, 4.1, 4.1, 11, 4.1000000000000005, 4.1, 4.1, 11, 4.0, 4.0, 4.0, 11, 3.0818181818181825, 3.1, 3.0, 11, 3.715449610216977, 4.03395780364594, 3.23071081319609, 286, 3.6190221817078414, 3.62708532297596, 3.60528230104832, 11, 3.715017798862472, 3.96888769004652, 3.30306838155498, 286, 4.129131144349189, 4.12913114434919, 4.12913114434919, 11, 4.130898341269961, 4.13089834126996, 4.13089834126996, 11, 4.033726818065446, 4.03395780364594, 4.03141696226051, 11, 3.108009157810969, 3.1271866558293, 3.02020702498123, 11, 1.535, 1.535, 1.535, 1, , , , , 163.693115234375, 166.414, 159.15, 60, , , , , 224.5, 256.0, 157.0, 60, 357.8999938964844, 357.9, 357.9, 539, 8855.963881438332, 8855.9648277, 8855.9629272, 60, 88.93273135730553, 88.9327471283333, 88.9327154533333, 60, 4738.012881286666, 4738.0268717, 4737.9983705, 60, 47.63354802144443, 47.633781195, 47.633306175, 60, , , , , , , , , 164.75909423828125, 166.76, 162.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 599, 224.6531051752918, 256.69, 156.89, 599, 0.5, 0.5, 0.5, 1200, 357.3230895996094, 357.36, 357.29, 600, 357.3230895996094, 357.36, 357.29, 600, 0.0, 0.0, 0.0, 600, -0.011933333333333181, -0.0, -0.02, 600, 1.0777166666666675, 1.43, 0.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.96193867947, 8855.962933, 8855.960959, 599, 88.93269897799101, 88.93271555, 88.93268265, 599, 4738.069279218697, 4738.082926, 4738.055144, 599, 47.63448759297222, 47.6347154333333, 47.6342515833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2330000000000305, 1.3, 1.1, 1200, 0.5699666666666612, 0.57, 0.56, 600, 0.0005000000000000002, 0.04, -0.03, 600, -0.37116666666666914, -0.37, -0.38, 600, 0.0005333333333333333, 0.04, -0.03, 600, 0.04016666666666668, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.0989999999999929, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.0005833333333333332, 0.04, -0.04, 600, 0.12216499999999998, 0.131, 0.1162, 60, , , , , , , , , , , , , , , , , 0.2262533333333333, 0.2426, 0.2152, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57949205882353, 2.58008, 2.57921, 34, 32.09943529411765, 32.101, 32.0985, 34, 1439.0319117647061, 1439.069, 1439.017, 34, -1.3248176470588233, -1.3168, -1.3279, 34
2018-09-06 00:04:00, 4373.27, 4374.48, 4372.06, 2, 4381.335, 4382.55, 4380.12, 2, 8.065000000000001, 8.07, 8.06, 2, 11.975833333333338, 11.983, 11.97, 120, 1494.55565, 1494.588, 1494.537, 120, 1000.2364999999992, 1000.24, 1000.23, 60, 7.0, 7.0, 7.0, 60, -0.5199999999999997, -0.52, -0.52, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7006, -3.68, -3.71, 50, -3.5999999999999983, -3.6, -3.6, 30, 97.3666666666667, 97.5, 97.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 1.0, 1.0, 1.0, 2, 4035.0, 4035.0, 4035.0, 2, 3.0, 3.0, 3.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7758.5, 7775.0, 7742.0, 2, -3.9537765718515385, -3.93781812672466, -3.97887289588789, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1198333333333326, -1.11, -1.12, 60, 0.2734151938579656, 0.274452, 0.271587, 521, 5.136758157389643, 5.137, 5.116, 521, -21.620076775432047, -21.27, -22.1, 521, -0.95, -0.9, -1.0, 2, 0.01, 0.01, 0.01, 2, 26.66, 26.66, 26.66, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 152.0, 152.0, 152.0, 2, 8243.0, 8757.0, 7729.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0957770772907, 1003.09912003091, 1003.08909134576, 12, 1003.0, 1003.0, 1003.0, 60, 97.38333333333334, 97.5, 97.2, 12, -2.6900000000000017, -2.67, -2.71, 60, -2.9000000000000004, -2.9, -2.9, 29, 97.53448275862064, 97.7, 97.4, 29, , , , , 118.7025146484375, 359.4, 0.0, 599, 298.7025146484375, 360.0, 0.30000000000001137, 599, 0.4295492487479131, 1.2, 0.0, 599, 241.13751220703125, 247.5, 236.8, 287, 61.137516021728516, 67.5, 56.80000000000001, 287, 242.706298828125, 242.875030517578, 242.528076171875, 12, 258.70001220703125, 258.7, 258.7, 12, 246.83334350585938, 247.5, 246.0, 12, 232.89999389648438, 232.9, 232.9, 12, 233.44166564941406, 234.2, 232.9, 12, 238.20510864257812, 244.454243863979, 233.863217694617, 287, 58.205101013183594, 64.4542438639789, 53.8632176946168, 287, 239.70713806152344, 239.873184204102, 239.534515380859, 12, 255.665283203125, 255.66528105937988, 255.66528105937988, 12, 243.80233764648438, 244.454243863979, 243.114561871907, 12, 229.99893188476562, 229.998932713221, 229.998932713221, 12, 230.59580993652344, 231.192697091991, 229.998932713221, 12, 241.14505004882812, 247.5, 236.8, 600, 61.14504623413086, 67.5, 56.80000000000001, 600, 3.765833333333338, 4.2, 3.4, 600, 3.7641114982578294, 4.2, 3.4, 287, 3.5940808707786647, 3.59836179853607, 3.59072847682119, 12, 3.7547925245486162, 4.1, 3.4, 287, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.0, 4.0, 4.0, 12, 3.100000000000001, 3.1, 3.1, 12, 3.7948320696478763, 4.23342692199066, 3.43022334660333, 287, 3.623473716966775, 3.62834737635059, 3.61967586486617, 12, 3.7855665439172816, 4.13255649834304, 3.43097225628768, 287, 4.129131144349189, 4.12913114434919, 4.12913114434919, 12, 4.130898341269961, 4.13089834126996, 4.13089834126996, 12, 4.03395780364594, 4.03395780364594, 4.03395780364594, 12, 3.1271866558292998, 3.1271866558293, 3.1271866558293, 12, , , , , , , , , 163.46417236328125, 166.746, 157.453, 60, , , , , 324.5, 356.0, 257.0, 60, 357.8999938964844, 357.9, 357.9, 540, 8855.961944223334, 8855.9628957, 8855.9610005, 60, 88.9326990703889, 88.9327149283333, 88.9326833416667, 60, 4738.041527716668, 4738.0561075, 4738.0273978, 60, 47.63402546194443, 47.6342684583333, 47.6337899633333, 60, , , , , , , , , 164.3421173095703, 166.84, 162.16, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 324.5936605657242, 356.79, 256.79, 601, 0.5, 0.5, 0.5, 1200, 357.2991027832031, 357.33, 357.28, 600, 357.2991027832031, 357.33, 357.28, 600, 0.0, 0.0, 0.0, 600, 0.007183333333333254, 0.01, -0.0, 600, 0.5046089850249589, 0.74, 0.34, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.96001374044, 8855.960956, 8855.959068, 601, 88.93266689567395, 88.9326826, 88.9326511333333, 601, 4738.09760325291, 4738.112591, 4738.082977, 601, 47.63496005421524, 47.63520985, 47.6347162833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.5698166666666613, 0.57, 0.56, 600, 1.666666666666638e-05, 0.04, -0.05, 600, -0.3712500000000022, -0.37, -0.38, 600, 0.0010500000000000004, 0.04, -0.03, 600, -0.021500000000000012, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.0003833333333333333, 0.05, -0.04, 600, 0.12218666666666668, 0.1314, 0.1097, 60, , , , , , , , , , , , , , , , , 0.22628833333333334, 0.2434, 0.2032, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579933658536585, 2.58035, 2.57945, 82, 32.099839024390235, 32.1017, 32.0981, 82, 1439.0572682926825, 1439.08, 1439.027, 82, -1.3195890243902442, -1.3149, -1.3261, 82
2018-09-06 00:05:00, 4374.615, 4375.98, 4373.25, 2, 4382.675, 4384.04, 4381.31, 2, 8.06, 8.06, 8.06, 2, 11.987133333333341, 11.991, 11.982, 120, 1494.576733333333, 1494.597, 1494.55, 120, 1000.2220000000002, 1000.24, 1000.18, 60, 7.0, 7.0, 7.0, 60, -0.5233333333333329, -0.52, -0.54, 60, -3.600000000000001, -3.6, -3.6, 12, -3.704799999999999, -3.69, -3.72, 50, -3.5999999999999983, -3.6, -3.6, 30, 97.44333333333333, 97.6, 97.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 1.0, 1.0, 1.0, 2, 4035.0, 4035.0, 4035.0, 2, 3.0, 3.0, 3.0, 2, 7283.0, 7283.0, 7283.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7693.0, 7775.0, 7611.0, 2, -3.944655374315038, -3.9241581851652, -3.95149054281666, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1210169491525417, -1.12, -1.14, 59, 0.272527961685824, 0.274403, 0.269954, 522, 5.136557471264376, 5.137, 5.116, 522, -21.62260536398486, -21.27, -22.1, 522, -1.0, -1.0, -1.0, 2, 0.015, 0.02, 0.01, 2, 26.66, 26.66, 26.66, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 152.0, 152.0, 152.0, 2, 9604.5, 9808.0, 9401.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0798982850307, 1003.08909124637, 1003.04897677489, 12, 1003.0, 1003.0, 1003.0, 60, 97.45, 97.6, 97.4, 12, -2.7518333333333342, -2.71, -2.8, 60, -2.9599999999999995, -2.9, -3.0, 30, 97.26000000000003, 97.6, 96.8, 30, , , , , 86.79882049560547, 351.2, 3.7, 601, 266.798828125, 360.0, 0.6000000000000227, 601, 0.49484193011647165, 1.2, 0.1, 601, 240.67547607421875, 245.8, 230.8, 287, 60.67546844482422, 65.80000000000001, 50.80000000000001, 287, 242.36587524414062, 242.495941162109, 242.268356323242, 12, 258.70001220703125, 258.7, 258.7, 12, 247.5, 247.5, 247.5, 12, 230.97496032714844, 232.9, 230.8, 12, 231.0832061767578, 234.2, 230.8, 12, 237.76490783691406, 242.857747606648, 227.970740966871, 287, 57.76490783691406, 62.8577476066475, 47.9707409668706, 287, 239.38002014160156, 239.500885009766, 239.281005859375, 12, 255.665283203125, 255.66528105938, 255.66528105937988, 12, 244.45423889160156, 244.454243863979, 244.454243863979, 12, 228.1397247314453, 229.998932713221, 227.970740966871, 12, 228.2391357421875, 231.192697091991, 227.970740966871, 12, 240.66758728027344, 245.8, 230.6, 600, 60.66759490966797, 65.80000000000001, 50.60000000000002, 600, 3.8238333333333414, 4.3, 3.5, 600, 3.8240418118466835, 4.3, 3.5, 287, 3.6172020910863965, 3.62718717323107, 3.60250871080139, 12, 3.827711489898991, 4.14, 3.58, 288, 4.13, 4.14, 4.1, 12, 4.2749999999999995, 4.3, 4.2, 12, 4.2749999999999995, 4.3, 4.2, 12, 3.100000000000001, 3.1, 3.1, 12, 3.8549989926554655, 4.32874977982577, 3.53063114622415, 287, 3.6470172853632463, 3.65639516785458, 3.63235184396075, 12, 3.8585844583169995, 4.16938806103204, 3.61214312033844, 288, 4.16018017035979, 4.16938806103204, 4.13255649834304, 12, 4.304919065366993, 4.32874977982577, 4.23342692199066, 12, 4.304919065366993, 4.32874977982577, 4.23342692199066, 12, 3.128572112833431, 3.12869806347017, 3.1271866558293, 12, , , , , , , , , 163.71778869628906, 166.965, 160.739, 60, , , , , 424.5, 456.0, 357.0, 60, 357.8999938964844, 357.9, 357.9, 541, 8855.96001456, 8855.9609689, 8855.9590581, 60, 88.93266690933329, 88.932682815, 88.9326509683333, 60, 4738.070839919999, 4738.084982, 4738.0566017, 60, 47.63451399866666, 47.6347497, 47.634276695, 60, , , , , , , , , 164.50186157226562, 167.05, 162.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 424.65310517529304, 456.69, 356.89, 599, 0.5, 0.5, 0.5, 1200, 357.3024597167969, 357.32, 357.28, 600, 357.3024597167969, 357.32, 357.28, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.17437395659432364, 0.34, -0.38, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.958154647751, 8855.959065, 8855.957206, 599, 88.9326359107957, 88.9326510833333, 88.9326201, 599, 4738.126936689481, 4738.140747, 4738.112643, 599, 47.6354489448247, 47.6356791166667, 47.6352107166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.197666666666693, 1.2, 1.1, 1200, 0.5696833333333281, 0.57, 0.56, 600, -0.00010000000000000006, 0.04, -0.05, 600, -0.3709166666666691, -0.37, -0.38, 600, 6.666666666666679e-05, 0.04, -0.04, 600, -0.0018333333333333261, 2.0, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.097666666666659, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.0002666666666666669, 0.03, -0.05, 600, 0.12155333333333332, 0.1324, 0.1159, 60, , , , , , , , , , , , , , , , , 0.2251233333333334, 0.2452, 0.2147, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57982456140351, 2.5806, 2.57937, 57, 32.100252631578954, 32.1041, 32.0982, 57, 1439.0494210526322, 1439.096, 1439.021, 57, -1.3213508771929825, -1.3116, -1.3273, 57
2018-09-06 00:06:00, 4373.511666666666, 4379.05, 4371.36, 6, 4381.575000000001, 4387.11, 4379.43, 6, 8.063333333333334, 8.07, 8.06, 6, 11.993725000000017, 11.998, 11.99, 120, 1494.6083250000004, 1494.673, 1494.571, 120, 1000.2185000000006, 1000.22, 1000.21, 60, 7.0, 7.0, 7.0, 60, -0.5399999999999994, -0.54, -0.54, 60, -3.600000000000001, -3.6, -3.6, 12, -3.735000000000001, -3.72, -3.75, 50, -3.5999999999999983, -3.6, -3.6, 30, 97.52333333333331, 97.7, 97.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3838.0, 3838.0, 3838.0, 2, 3.0, 3.0, 3.0, 2, 7283.0, 7283.0, 7283.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7693.0, 7775.0, 7611.0, 2, -3.9344041788598236, -3.91051069390608, -3.93781812672466, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.120666666666666, -1.12, -1.14, 60, 0.26692437619961595, 0.270156, 0.263674, 521, 5.136556621881006, 5.137, 5.116, 521, -21.612322456814013, -21.27, -22.1, 521, -1.0, -1.0, -1.0, 2, 0.01, 0.01, 0.01, 2, 26.66, 26.66, 26.66, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 152.0, 152.0, 152.0, 2, 11187.5, 11579.0, 10796.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0781506878654, 1003.07906244416, 1003.06903387619, 11, 1003.0, 1003.0, 1003.0, 60, 97.52499999999999, 97.7, 97.5, 12, -2.801666666666667, -2.78, -2.81, 60, -3.0, -3.0, -3.0, 31, 96.28709677419353, 96.8, 96.1, 31, , , , , 120.67619323730469, 360.0, 0.0, 600, 300.6761779785156, 360.0, 0.30000000000001137, 600, 0.37299999999999994, 1.3, 0.0, 600, 240.63038635253906, 243.9, 235.8, 287, 60.63038635253906, 63.89999999999998, 55.80000000000001, 287, 242.00721740722656, 242.214416503906, 241.767501831055, 12, 257.8506164550781, 258.7, 253.6, 12, 246.54998779296875, 247.5, 245.8, 12, 230.8000030517578, 230.8, 230.8, 12, 230.8000030517578, 230.8, 230.8, 12, 237.70843505859375, 241.011982592266, 232.976815186908, 287, 57.70843505859375, 61.0119825922656, 52.9768151869077, 287, 239.0273895263672, 239.225891113281, 238.805130004883, 12, 254.81541442871094, 255.66528105938, 250.562338284799, 12, 243.52294921875, 244.454243863979, 242.8577476066475, 12, 227.97073364257812, 227.970740966871, 227.970740966871, 12, 227.97073364257812, 227.970740966871, 227.9707409668706, 12, 240.6378936767578, 243.9, 235.8, 600, 60.637901306152344, 63.89999999999998, 55.80000000000001, 600, 3.7626666666666764, 4.1, 3.4, 600, 3.7634146341463444, 4.1, 3.4, 287, 3.6393199271927457, 3.6464970372952, 3.62759581881531, 12, 3.7608232676414466, 4.06, 3.45, 286, 4.14, 4.14, 4.14, 12, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 3.100000000000001, 3.1, 3.1, 12, 3.794374683616174, 4.13427315924138, 3.43092810809587, 287, 3.6695810539987583, 3.67621109331059, 3.65729323082381, 12, 3.7918723481225918, 4.09404649429593, 3.48175434759473, 286, 4.1693880610320395, 4.16938806103204, 4.16938806103204, 12, 4.32874977982577, 4.32874977982577, 4.32874977982577, 12, 4.32874977982577, 4.32874977982577, 4.32874977982577, 12, 3.12869806347017, 3.12869806347017, 3.12869806347017, 12, , , , , , , , , 164.0673828125, 168.004, 161.252, 60, , , , , 524.5, 556.0, 457.0, 60, 357.8999938964844, 357.9, 357.9, 539, 8855.958081893332, 8855.959026, 8855.9571441, 60, 88.93263469822222, 88.9326504333333, 88.9326190683333, 60, 4738.099595680002, 4738.1136646, 4738.085489, 60, 47.634993261333335, 47.6352277433333, 47.63475815, 60, , , , , , , , , 164.83035278320312, 166.93, 162.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 601, 524.5936605657249, 556.79, 456.79, 601, 0.5126666666666696, 0.6, 0.5, 1200, 357.2905578613281, 357.31, 357.27, 600, 357.2905578613281, 357.31, 357.27, 600, 0.0, 0.0, 0.0, 600, 0.003483333333333332, 0.01, 0.0, 600, -0.4178166666666665, -0.05, -1.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.956312758737, 8855.957203, 8855.95546, 601, 88.9326052126456, 88.93262005, 88.932591, 601, 4738.153230372707, 4738.167826, 4738.140796, 601, 47.63588676744445, 47.63612965, 47.6356799333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2336666666666911, 1.4, 1.2, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.0001499999999999999, 0.03, -0.03, 600, -0.37170000000000175, -0.37, -0.38, 600, -0.00041666666666666653, 0.04, -0.04, 600, -0.0301666666666667, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1210000000000206, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.000316666666666667, 0.04, -0.04, 600, 0.121285, 0.1292, 0.1063, 60, , , , , , , , , , , , , , , , , 0.22461833333333336, 0.2393, 0.1968, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5795037931034477, 2.57997, 2.57887, 58, 32.10041034482759, 32.1023, 32.0995, 58, 1439.0295344827587, 1439.056, 1438.991, 58, -1.3255706896551727, -1.3202, -1.3337, 58
2018-09-06 00:07:00, 4376.65, 4384.5, 4368.99, 4, 4384.71, 4392.56, 4377.05, 4, 8.06, 8.06, 8.06, 4, 11.999016666666657, 12.005, 11.995, 120, 1494.6628083333342, 1494.736, 1494.595, 120, 1000.2155000000002, 1000.22, 1000.21, 60, 7.0, 7.0, 7.0, 60, -0.5399999999999994, -0.54, -0.54, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7498, -3.74, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 30, 97.46000000000006, 97.7, 97.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 3.0, 3.0, 3.0, 2, 7381.5, 7480.0, 7283.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7431.0, 7513.0, 7349.0, 2, -3.942384954666746, -3.91051069390608, -3.96517545774549, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1199999999999994, -1.11, -1.14, 60, 0.2607595785440615, 0.263844, 0.258117, 522, 5.136356321839088, 5.137, 5.116, 522, -21.600727969348853, -21.27, -22.1, 522, -1.0, -1.0, -1.0, 2, 0.005, 0.01, 0.0, 2, 26.66, 26.66, 26.66, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 152.0, 152.0, 152.0, 2, 12677.0, 13465.0, 11889.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0757193255182, 1003.07906226225, 1003.06903356104, 12, 1003.0, 1003.0, 1003.0, 60, 97.46666666666665, 97.7, 97.3, 12, -2.7640000000000016, -2.74, -2.8, 60, -2.9413793103448285, -2.9, -3.0, 29, 96.86551724137932, 97.4, 96.3, 29, , , , , 318.1977233886719, 359.4, 0.0, 600, 138.19772338867188, 360.0, 0.6000000000000227, 600, 0.31149999999999917, 1.1, 0.0, 600, 240.62417602539062, 243.9, 235.8, 287, 60.624183654785156, 63.89999999999998, 55.80000000000001, 287, 241.64776611328125, 241.788284301758, 241.529800415039, 12, 253.60000610351562, 253.6, 253.6, 12, 245.38336181640625, 245.8, 243.89999999999998, 12, 230.8000030517578, 230.8, 230.8, 12, 235.38372802734375, 235.8, 230.8, 12, 237.7285919189453, 241.010626053584, 232.89452851206, 287, 57.728599548339844, 61.010626053584, 52.8945285120599, 287, 238.67825317382812, 238.81428527832, 238.566925048828, 12, 250.5623321533203, 250.562338284799, 250.562338284799, 12, 242.39633178710938, 242.8577476066475, 241.0119825922656, 12, 227.97073364257812, 227.970740966871, 227.970740966871, 12, 232.5120391845703, 232.9768151869077, 227.9707409668706, 12, 240.6124725341797, 243.9, 235.8, 600, 60.61247634887695, 63.89999999999998, 55.80000000000001, 600, 3.8476666666666604, 4.3, 3.5, 600, 3.848780487804871, 4.3, 3.5, 287, 3.658571454068291, 3.66980146290489, 3.64820619993031, 12, 3.8542983845422825, 4.18, 3.57, 287, 4.1499999999999995, 4.18, 4.14, 12, 4.299999999999999, 4.3, 4.3, 12, 4.2, 4.3, 4.1, 12, 3.100000000000001, 3.1, 3.1, 12, 3.879395224998241, 4.33118381572363, 3.52920636112801, 287, 3.6890208492840615, 3.70046975102321, 3.67899793827025, 12, 3.884867156744192, 4.21129362447227, 3.59947251864099, 287, 4.179864451892097, 4.21129362447227, 4.16938806103204, 12, 4.329358288800236, 4.33118381572363, 4.32874977982577, 12, 4.215913593459342, 4.33118381572363, 4.13427315924138, 12, 3.1292269387629656, 3.12960470682925, 3.12869806347017, 12, , , , , , , , , 164.13485717773438, 167.478, 159.187, 60, , , , , 624.5, 656.0, 557.0, 60, 357.8999938964844, 357.9, 357.9, 540, 8855.956167895, 8855.9571136, 8855.955224, 60, 88.93260279825002, 88.93261856, 88.9325870666667, 60, 4738.128078558333, 4738.1415333, 4738.1141978, 60, 47.635467975972226, 47.6356922216667, 47.63523663, 60, , , , , , , , , 164.93310546875, 166.62, 162.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 599, 624.653522537564, 656.7, 556.89, 599, 0.5023333333333333, 0.6, 0.5, 1200, 357.2984313964844, 357.32, 357.27, 600, 357.2984313964844, 357.32, 357.27, 600, 0.0, 0.0, 0.0, 600, 0.0017000000000000012, 0.01, -0.0, 600, -0.6210333333333339, -0.44, -1.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.954431854754, 8855.955457, 8855.953481, 599, 88.9325738642459, 88.93259095, 88.9325580166667, 599, 4738.180855971618, 4738.194938, 4738.167873, 599, 47.63634723758338, 47.6365823, 47.6361304333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2046666666666932, 1.4, 1.2, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.0009500000000000006, 0.04, -0.04, 600, -0.37118333333333525, -0.37, -0.38, 600, -0.00025000000000000006, 0.03, -0.04, 600, 0.00983333333333331, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1023333333333252, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 5.000000000000007e-05, 0.05, -0.04, 600, 0.1201383333333333, 0.1267, 0.1128, 60, , , , , , , , , , , , , , , , , 0.22249500000000005, 0.2346, 0.2089, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579182586206896, 2.57951, 2.57881, 58, 32.10046379310346, 32.1029, 32.099, 58, 1439.0098103448274, 1439.029, 1438.988, 58, -1.3297103448275862, -1.3256, -1.3344, 58
2018-09-06 00:08:00, 4399.712500000001, 4470.31, 4367.75, 4, 4407.775000000001, 4478.38, 4375.81, 4, 8.0625, 8.07, 8.06, 4, 12.006216666666665, 12.01, 12.002, 120, 1494.6222083333334, 1494.661, 1494.597, 120, 1000.2044999999988, 1000.21, 1000.2, 60, 7.0, 7.0, 7.0, 60, -0.538333333333333, -0.53, -0.54, 60, -3.691666666666667, -3.6, -3.7, 12, -3.7776000000000027, -3.75, -3.8, 50, -3.6866666666666683, -3.6, -3.7, 30, 97.25666666666673, 97.4, 97.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 2.5, 3.0, 2.0, 2, 7381.5, 7480.0, 7283.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7873.5, 8070.0, 7677.0, 2, -4.062271823819243, -3.96517545774549, -4.07856284901555, 12, -0.49016666666666603, -0.49, -0.5, 60, -1.1191666666666658, -1.11, -1.12, 60, 0.25690891570881225, 0.258234, 0.256189, 522, 5.136678160919549, 5.137, 5.116, 522, -21.664827586207082, -21.27, -22.1, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 26.66, 26.66, 26.66, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 152.0, 152.0, 152.0, 2, 16609.0, 17654.0, 15564.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.06364990489, 1003.06959327625, 1003.05956455333, 12, 1003.0, 1003.0, 1003.0, 60, 97.25833333333334, 97.4, 97.2, 12, -2.718999999999999, -2.71, -2.74, 60, -2.916666666666666, -2.9, -3.0, 30, 97.60666666666663, 97.7, 97.4, 30, , , , , 148.83404541015625, 359.7, 0.0, 600, 328.83404541015625, 360.0, 0.30000000000001137, 600, 0.29033333333333294, 0.7, 0.0, 600, 238.79916381835938, 243.7, 232.9, 286, 58.799171447753906, 63.69999999999999, 52.89999999999998, 286, 241.2118377685547, 241.490676879883, 241.010681152344, 11, 253.60000610351562, 253.6, 253.6, 11, 243.89999389648438, 243.9, 243.89999999999998, 11, 230.8000030517578, 230.8, 230.8, 11, 233.99996948242188, 235.8, 232.9, 11, 235.89739990234375, 240.77062044222, 230.061818758153, 286, 55.897403717041016, 60.7706204422203, 50.0618187581526, 286, 238.2474365234375, 238.523101806641, 238.059722900391, 11, 250.5623321533203, 250.562338284799, 250.562338284799, 11, 241.01148986816406, 241.011982592266, 241.010626053584, 11, 227.9707489013672, 227.970740966871, 227.970740966871, 11, 231.1412353515625, 232.8945285120599, 230.061818758153, 11, 238.8293914794922, 243.9, 232.9, 600, 58.829383850097656, 63.89999999999998, 52.89999999999998, 600, 3.770166666666668, 4.2, 3.4, 600, 3.7681818181818207, 4.2, 3.4, 286, 3.6768134186550525, 3.68808777429466, 3.66951983298538, 11, 3.7644821032625906, 4.07, 3.49, 287, 4.18, 4.18, 4.18, 11, 4.299999999999999, 4.3, 4.3, 11, 4.299999999999999, 4.3, 4.3, 11, 3.100000000000001, 3.1, 3.1, 11, 3.800694966958183, 4.22873439088431, 3.4272166622298, 286, 3.7076099881216993, 3.71869441021256, 3.70014487461716, 11, 3.7969486064160476, 4.0996377297769, 3.51830145805794, 287, 4.21129362447227, 4.21129362447227, 4.21129362447227, 11, 4.331183815723631, 4.33118381572363, 4.33118381572363, 11, 4.331183815723631, 4.33118381572363, 4.33118381572363, 11, 3.130248585259348, 3.13314603819479, 3.12960470682925, 11, , , , , 1.676, 1.676, 1.676, 1, 163.77146911621094, 167.226, 158.856, 60, , , , , 724.5, 756.0, 657.0, 60, 357.8999938964844, 357.9, 357.9, 539, 8855.954250550001, 8855.9551915, 8855.9533036, 60, 88.93257084249998, 88.932586525, 88.93255506, 60, 4738.156079368334, 4738.1700221, 4738.1419616, 60, 47.63593465613887, 47.636167035, 47.63569936, 60, , , , , , , , , 164.63865661621094, 166.32, 162.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 601, 724.6028119800333, 756.8, 656.79, 601, 0.5, 0.5, 0.5, 1200, 357.323974609375, 357.35, 357.3, 600, 357.323974609375, 357.35, 357.3, 600, 0.0, 0.0, 0.0, 600, 0.003166666666666669, 0.01, 0.0, 600, -0.691616666666666, -0.46, -0.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.952520309997, 8855.953477, 8855.951546, 600, 88.93254200516675, 88.93255795, 88.9325257666667, 600, 4738.210552871669, 4738.226081, 4738.194979, 600, 47.636842547861114, 47.63710135, 47.6365829833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.207666666666686, 1.3, 1.2, 1200, 0.5698999999999946, 0.57, 0.56, 600, 0.0009833333333333339, 0.03, -0.04, 600, -0.3717333333333352, -0.37, -0.38, 600, 0.0001666666666666666, 0.03, -0.04, 600, -0.012166666666666659, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1076666666666692, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00030000000000000003, 0.04, -0.04, 600, 0.12072166666666666, 0.1275, 0.1123, 60, , , , , , , , , , , , , , , , , 0.223575, 0.2362, 0.2081, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57921775862069, 2.57973, 2.57869, 58, 32.100100000000005, 32.1015, 32.0988, 58, 1439.0131034482758, 1439.044, 1438.981, 58, -1.3289137931034485, -1.3224, -1.3357, 58
2018-09-06 00:09:00, 4372.72, 4374.91, 4369.45, 3, 4380.79, 4382.98, 4377.52, 3, 8.07, 8.07, 8.07, 3, 12.007641666666661, 12.012, 12.004, 120, 1494.6395916666665, 1494.688, 1494.606, 120, 1000.1976666666677, 1000.21, 1000.19, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8072000000000026, -3.8, -3.83, 50, -3.700000000000002, -3.7, -3.7, 30, 97.21333333333328, 97.4, 97.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 2.0, 2.0, 2.0, 2, 5905.0, 5905.0, 5905.0, 2, 3.0, 3.0, 3.0, 2, 7480.0, 7480.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 8185.0, 8267.0, 8103.0, 2, -4.076287029551704, -4.05120288772548, -4.09226162450318, 12, -0.49083333333333284, -0.49, -0.5, 60, -1.1191666666666658, -1.11, -1.12, 60, 0.2568952284069098, 0.258011, 0.255861, 521, 5.136556621881006, 5.137, 5.116, 521, -21.65458733205393, -20.44, -22.1, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 26.66, 26.66, 26.66, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 152.0, 152.0, 152.0, 2, 19826.5, 20000.0, 19653.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0578929973226, 1003.0695931098, 1003.04953574811, 12, 1003.0, 1003.0, 1003.0, 60, 97.21666666666668, 97.4, 97.1, 12, -2.8058333333333363, -2.74, -2.87, 60, -3.106666666666668, -3.0, -3.2, 30, 97.55333333333333, 98.0, 97.0, 30, , , , , 103.2705078125, 185.7, 38.7, 601, 283.2705078125, 358.3, 2.0, 601, 0.6648918469217973, 1.5, 0.1, 601, 238.6359100341797, 244.1, 234.1, 287, 58.63590621948242, 64.10000000000002, 54.10000000000002, 287, 240.7550048828125, 240.993560791016, 240.569076538086, 12, 251.55831909179688, 253.6, 249.7, 12, 243.85000610351562, 244.1, 243.7, 12, 230.8000030517578, 230.8, 230.8, 12, 232.89999389648438, 232.9, 232.9, 12, 235.74974060058594, 241.20731587872, 231.246309207944, 287, 55.74974822998047, 61.2073158787202, 51.2463092079441, 287, 237.80551147460938, 238.034652709961, 237.634567260742, 12, 248.4480438232422, 250.562338284799, 246.657716299942, 12, 240.96044921875, 241.20731587872, 240.77062044222, 12, 227.97073364257812, 227.970740966871, 227.970740966871, 12, 230.0618133544922, 230.061818758153, 230.061818758153, 12, 238.60118103027344, 244.1, 234.1, 601, 58.60117721557617, 64.10000000000002, 54.10000000000002, 601, 3.84442595673877, 4.4, 3.5, 601, 3.8449477351916355, 4.4, 3.5, 287, 3.7022310190358443, 3.71650417827296, 3.68763927576601, 12, 3.84682293316439, 4.29, 3.57, 287, 4.271666666666666, 4.29, 4.18, 12, 4.383333333333332, 4.4, 4.3, 12, 4.383333333333332, 4.4, 4.3, 12, 3.133333333333334, 3.2, 3.1, 12, 3.877687347760286, 4.42998292049045, 3.53414755452151, 287, 3.733554617228879, 3.74774597060096, 3.71872320071764, 12, 3.8795376474289323, 4.31959873481524, 3.60490491817839, 287, 4.301547883091411, 4.31959873481524, 4.21129362447227, 12, 4.4135164030293135, 4.42998292049045, 4.33118381572363, 12, 4.4135164030293135, 4.42998292049045, 4.33118381572363, 12, 3.1653648214168713, 3.22934252382323, 3.13314603819479, 12, , , , , , , , , 164.67222595214844, 170.338, 162.164, 60, , , , , 824.5, 856.0, 757.0, 60, 357.8999938964844, 357.9, 357.9, 541, 8855.952332716666, 8855.9532722, 8855.9513927, 60, 88.9325388786111, 88.9325545366667, 88.9325232116667, 60, 4738.183825676667, 4738.1964746, 4738.1705036, 60, 47.6363970946111, 47.63660791, 47.63617506, 60, , , , , , , , , 165.45298767089844, 167.76, 163.64, 599, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 599, 824.7298831385643, 856.7, 756.9, 599, 0.5475792988313964, 0.6, 0.5, 1198, 357.3298034667969, 357.34, 357.31, 599, 357.3298034667969, 357.34, 357.31, 599, 0.0, 0.0, 0.0, 599, 0.005909849749582586, 0.01, -0.01, 599, -0.7943499999999992, -0.54, -0.99, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.95055681, 8855.951543, 8855.949552, 600, 88.9325092801667, 88.9325257166667, 88.9324925333333, 600, 4738.2383436400005, 4738.250111, 4738.22613, 600, 47.63730572733334, 47.63750185, 47.6371021666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3475792988314086, 1.4, 1.3, 1198, 0.5698330550918144, 0.57, 0.56, 599, -0.0009849749582637735, 0.05, -0.04, 599, -0.3709348914858118, -0.37, -0.38, 599, -0.0009015025041736231, 0.04, -0.04, 599, 0.0766277128547579, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2475792988313688, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0011853088480801338, 0.04, -0.04, 599, 0.12094333333333336, 0.1287, 0.113, 60, , , , , , , , , , , , , , , , , 0.22398666666666667, 0.2384, 0.2093, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5796650877192984, 2.58012, 2.57902, 57, 32.09995263157896, 32.102, 32.0985, 57, 1439.0407017543864, 1439.069, 1439.001, 57, -1.3231000000000002, -1.3171, -1.3314, 57
2018-09-06 00:10:00, 4345.683333333333, 4374.68, 4288.18, 3, 4353.733333333333, 4382.73, 4296.23, 3, 8.05, 8.05, 8.05, 3, 12.014191666666663, 12.021, 12.008, 120, 1494.6642, 1494.708, 1494.647, 120, 1000.1835000000005, 1000.19, 1000.15, 60, 7.0, 7.0, 7.0, 60, -0.5433333333333337, -0.53, -0.55, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8300000000000036, -3.83, -3.83, 50, -3.700000000000002, -3.7, -3.7, 30, 97.46666666666664, 97.6, 97.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 2.0, 2.0, 2.0, 2, 7480.0, 7480.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7808.0, 7841.0, 7775.0, 2, -4.040965277827993, -4.02389288350372, -4.06487661156666, 12, -0.49683333333333324, -0.49, -0.5, 60, -1.1153333333333326, -1.11, -1.12, 60, 0.25993046449136287, 0.262596, 0.257848, 521, 5.135871401151639, 5.137, 5.116, 521, -21.62424184261055, -20.85, -22.1, 521, -1.05, -1.0, -1.1, 2, 0.01, 0.01, 0.01, 2, 26.66, 26.66, 26.66, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 152.0, 152.0, 152.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0428499137666, 1003.04953573152, 1003.01944991224, 12, 1003.0, 1003.0, 1003.0, 60, 97.47499999999998, 97.6, 97.3, 12, -2.890833333333335, -2.87, -2.92, 60, -3.2000000000000015, -3.2, -3.2, 30, 96.92999999999998, 97.1, 96.8, 30, , , , , 131.3601531982422, 352.9, 0.0, 598, 311.3601379394531, 359.7, 0.6000000000000227, 598, 0.3762541806020064, 0.7, 0.0, 598, 238.23585510253906, 242.3, 233.3, 288, 58.235862731933594, 62.30000000000001, 53.30000000000001, 288, 240.41310119628906, 240.54899597168, 240.230163574219, 12, 248.60000610351562, 249.7, 247.5, 12, 244.10000610351562, 244.1, 244.1, 12, 230.8000030517578, 230.8, 230.8, 12, 233.35000610351562, 233.9, 232.9, 12, 235.35855102539062, 239.379851277376, 230.470864990536, 288, 55.35855484008789, 59.3798512773757, 50.4708649905362, 288, 237.4763641357422, 237.617614746094, 237.300094604492, 12, 245.56195068359375, 246.657716299942, 244.466179729411, 12, 241.2073211669922, 241.2073158787202, 241.20731587872, 12, 227.97073364257812, 227.970740966871, 227.970740966871, 12, 230.501953125, 231.042799465944, 230.061818758153, 12, 238.24868774414062, 242.3, 233.3, 599, 58.24868392944336, 62.30000000000001, 53.30000000000001, 599, 3.865108514190308, 4.2, 3.5, 599, 3.8659722222222226, 4.2, 3.5, 288, 3.7254102595190743, 3.74075878872258, 3.71705534284717, 12, 3.858381374722837, 4.2, 3.55, 287, 4.29, 4.29, 4.29, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.898994524280682, 4.23642480302326, 3.52916865214034, 288, 3.7569908765160007, 3.77242327009636, 3.74839145401132, 12, 3.891413169964724, 4.23389452707111, 3.58384886565325, 287, 4.319598734815239, 4.31959873481524, 4.31959873481524, 12, 4.429982920490451, 4.42998292049045, 4.42998292049045, 12, 4.429982920490451, 4.42998292049045, 4.42998292049045, 12, 3.2293425238232296, 3.22934252382323, 3.22934252382323, 12, , , , , , , , , 164.69244384765625, 168.592, 161.254, 60, , , , , 924.5, 956.0, 857.0, 60, 357.8999938964844, 357.9, 357.9, 540, 8855.950419038332, 8855.9513611, 8855.9494707, 60, 88.9325069839722, 88.932522685, 88.9324911783333, 60, 4738.209852471667, 4738.222669, 4738.1969193, 60, 47.6368308745278, 47.6370444833333, 47.6366153216667, 60, , , , , , , , , 165.714111328125, 167.47, 163.35, 601, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 601, 924.6702163061565, 956.8, 856.8, 601, 0.6000000000000132, 0.6, 0.6, 1202, 357.3047790527344, 357.33, 357.28, 601, 357.3047790527344, 357.33, 357.28, 601, 0.0, 0.0, 0.0, 601, -0.009866888519134639, -0.0, -0.01, 601, -0.48154999999999937, -0.44, -0.55, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.948582033327, 8855.949549, 8855.94762, 600, 88.93247636722212, 88.9324924833333, 88.9324603333333, 600, 4738.261650993338, 4738.273252, 4738.250154, 600, 47.63769418322218, 47.6378875333333, 47.6375025666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.5696672212978318, 0.57, 0.56, 601, -0.0006655574043261231, 0.04, -0.03, 601, -0.37068219633943666, -0.37, -0.38, 601, 4.991680532445938e-05, 0.03, -0.04, 601, -0.05590682196339428, 2.0, -3.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.000815307820299501, 0.03, -0.05, 601, 0.12076000000000002, 0.1319, 0.1128, 60, , , , , , , , , , , , , , , , , 0.22364666666666674, 0.2442, 0.209, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57965775, 2.58028, 2.57928, 40, 32.09995, 32.1022, 32.0986, 40, 1439.0402499999998, 1439.078, 1439.018, 40, -1.323195, -1.3151, -1.3279, 40
2018-09-06 00:11:00, 4373.893333333333, 4379.45, 4370.84, 3, 4381.943333333333, 4387.5, 4378.89, 3, 8.05, 8.05, 8.05, 3, 12.025325000000006, 12.03, 12.016, 120, 1494.6525, 1494.665, 1494.638, 120, 1000.1800000000002, 1000.18, 1000.18, 61, 7.0, 7.0, 7.0, 61, -0.5500000000000003, -0.55, -0.55, 61, -3.7000000000000006, -3.7, -3.7, 12, -3.8300000000000036, -3.83, -3.83, 50, -3.700000000000002, -3.7, -3.7, 30, 97.43333333333337, 97.6, 97.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 2.0, 2.0, 2.0, 2, 7480.0, 7480.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7709.5, 7775.0, 7644.0, 2, -4.0466491428613836, -4.03754165313319, -4.05120288772548, 12, -0.501, -0.5, -0.52, 60, -1.1104999999999996, -1.09, -1.12, 60, 0.2666183448275864, 0.271723, 0.259912, 522, 5.136195402298858, 5.137, 5.116, 522, -21.66335249042164, -17.95, -22.1, 522, -1.1, -1.1, -1.1, 2, 0.01, 0.01, 0.01, 2, 26.66, 26.66, 26.66, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 152.0, 152.0, 152.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 61, 1003.0395068519941, 1003.03950694203, 1003.03950676211, 12, 1003.0, 1003.0, 1003.0, 61, 97.43333333333332, 97.5, 97.4, 12, -2.9440000000000013, -2.9, -3.01, 60, -3.269999999999998, -3.2, -3.3, 30, 97.68, 97.9, 97.2, 30, , , , , 130.093017578125, 354.3, 0.0, 601, 310.093017578125, 360.0, 0.6000000000000227, 601, 0.532612312811979, 1.2, 0.0, 601, 238.87327575683594, 243.4, 233.5, 287, 58.87327194213867, 63.39999999999998, 53.5, 287, 240.04786682128906, 240.205764770508, 239.903854370117, 12, 247.5, 247.5, 247.5, 12, 243.98333740234375, 244.1, 243.39999999999998, 12, 230.8000030517578, 230.8, 230.8, 12, 233.3000030517578, 233.3, 233.3, 12, 236.02133178710938, 240.521306470927, 230.669446644817, 287, 56.021331787109375, 60.521306470927, 50.6694466448166, 287, 237.1251220703125, 237.280349731445, 236.993728637695, 12, 244.45623779296875, 244.466179729411, 244.454243863979, 12, 241.09298706054688, 241.2073158787202, 240.52130647092702, 12, 227.97073364257812, 227.970740966871, 227.970740966871, 12, 230.4708709716797, 230.4708649905362, 230.4708649905362, 12, 238.8694305419922, 243.4, 233.5, 600, 58.86943435668945, 63.39999999999998, 53.5, 600, 3.986666666666668, 4.2, 3.7, 600, 3.9867595818815396, 4.2, 3.7, 287, 3.764766161264257, 3.78778280542987, 3.74476157326835, 12, 3.991681976560029, 4.19, 3.72727272727273, 287, 4.29, 4.29, 4.29, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.233333333333334, 4.4, 4.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.018916668226782, 4.23339707667288, 3.73301631305309, 287, 3.7969002428398526, 3.82011526584914, 3.77672638339532, 12, 4.023810609710331, 4.22242325617315, 3.76255315260651, 287, 4.319598734815239, 4.31959873481524, 4.31959873481524, 12, 4.429982920490451, 4.42998292049045, 4.42998292049045, 12, 4.252554646145527, 4.42998292049045, 4.23642480302326, 12, 3.2293425238232296, 3.22934252382323, 3.22934252382323, 12, , , , , , , , , 165.04490661621094, 169.748, 161.748, 60, , , , , 1024.5, 1056.0, 957.0, 60, 357.8999938964844, 357.9, 357.9, 539, 8855.948509216669, 8855.9494391, 8855.9475781, 60, 88.93247515361114, 88.9324906516667, 88.932459635, 60, 4738.235888831667, 4738.2486479, 4738.2231087, 60, 47.637264813861094, 47.637477465, 47.6370518116667, 60, , , , , , , , , 166.04261779785156, 169.05, 163.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 599, 1024.7298831385642, 1056.7, 956.9, 599, 0.6000000000000132, 0.6, 0.6, 1200, 357.3308410644531, 357.35, 357.29, 600, 357.3308410644531, 357.35, 357.29, 600, 0.0, 0.0, 0.0, 600, -0.005575959933221991, -0.0, -0.01, 599, -0.43961666666666627, -0.34, -0.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.946660784999, 8855.947617, 8855.945708, 600, 88.9324443464167, 88.9324602833333, 88.9324284666667, 600, 4738.287350938338, 4738.302968, 4738.273298, 600, 47.638122515638905, 47.6383828, 47.6378883, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5698166666666612, 0.57, 0.56, 600, -0.0002504173622704508, 0.04, -0.03, 599, -0.37106666666666865, -0.37, -0.38, 600, 0.0012186978297161941, 0.04, -0.04, 599, 0.006499999999999991, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.0002504173622704505, 0.04, -0.04, 599, 0.11983833333333332, 0.1261, 0.1076, 60, , , , , , , , , , , , , , , , , 0.22194666666666663, 0.2336, 0.1993, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579563289473684, 2.57988, 2.57899, 76, 32.10016315789474, 32.1023, 32.0989, 76, 1439.033868421053, 1439.052, 1438.998, 76, -1.324588157894737, -1.3208, -1.3323, 76
2018-09-06 00:12:00, 4377.4439999999995, 4379.84, 4376.78, 5, 4385.504, 4387.9, 4384.84, 5, 8.06, 8.06, 8.06, 5, 12.029641666666643, 12.035, 12.024, 120, 1494.6564833333337, 1494.674, 1494.646, 120, 1000.1686666666658, 1000.18, 1000.12, 60, 7.0, 7.0, 7.0, 60, -0.5500000000000004, -0.55, -0.55, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8540000000000045, -3.83, -3.86, 50, -3.700000000000002, -3.7, -3.7, 30, 97.44666666666672, 97.5, 97.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 2.0, 2.0, 2.0, 2, 7480.0, 7480.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7398.0, 7447.0, 7349.0, 2, -4.044372270429335, -4.03754165313319, -4.05120288772548, 12, -0.5039999999999999, -0.5, -0.52, 60, -1.1006666666666673, -1.09, -1.11, 60, 0.2782880153550865, 0.285565, 0.271715, 521, 5.136637236084461, 5.137, 5.116, 521, -21.69358925143972, -18.78, -22.1, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 26.66, 26.66, 26.66, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 152.0, 152.0, 152.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0278066319534, 1003.03950674552, 1002.97933518976, 12, 1003.0, 1003.0, 1003.0, 60, 97.45, 97.5, 97.4, 12, -2.9979999999999976, -2.98, -3.02, 60, -3.299999999999998, -3.3, -3.3, 30, 97.16999999999994, 97.6, 97.0, 30, , , , , 87.83151245117188, 360.0, 0.0, 600, 267.8315124511719, 360.0, 0.6000000000000227, 600, 0.43616666666666626, 1.5, 0.0, 600, 238.38189697265625, 242.5, 233.9, 287, 58.38189697265625, 62.5, 53.89999999999998, 287, 239.76324462890625, 239.870269775391, 239.681930541992, 11, 247.5, 247.5, 247.5, 11, 243.39999389648438, 243.39999999999998, 243.39999999999998, 11, 230.8000030517578, 230.8, 230.8, 11, 233.3000030517578, 233.3, 233.3, 11, 235.53179931640625, 239.609007548101, 231.021277813402, 287, 55.53180694580078, 59.6090075481013, 51.021277813402, 287, 236.8549346923828, 236.946243286133, 236.78125, 11, 244.45423889160156, 244.454243863979, 244.454243863979, 12, 240.52130126953125, 240.52130647092702, 240.521306470927, 12, 227.97073364257812, 227.970740966871, 227.970740966871, 12, 230.48741149902344, 230.669446644817, 230.4708649905362, 12, 238.3910369873047, 242.5, 233.9, 601, 58.391029357910156, 62.5, 53.89999999999998, 601, 3.988851913477521, 4.3, 3.7, 601, 3.9888501742160356, 4.3, 3.7, 287, 3.8073335975957847, 3.82833275321965, 3.79017421602788, 11, 3.986936965473556, 4.21, 3.71, 287, 4.29, 4.29, 4.29, 11, 4.3999999999999995, 4.4, 4.4, 11, 4.200000000000001, 4.2, 4.2, 11, 3.1999999999999997, 3.2, 3.2, 11, 4.021541373558958, 4.33339376303808, 3.72942965680706, 287, 3.839742246009054, 3.86091931061088, 3.82185414407962, 11, 4.019583804377324, 4.2426527214786, 3.74458646770044, 287, 4.319598734815239, 4.31959873481524, 4.31959873481524, 11, 4.429982920490451, 4.42998292049045, 4.42998292049045, 11, 4.236424803023261, 4.23642480302326, 4.23642480302326, 11, 3.2298400835951795, 3.23071081319609, 3.22934252382323, 11, , , , , , , , , 165.01011657714844, 169.56, 161.137, 60, , , , , 1124.5, 1156.0, 1057.0, 60, 357.8999938964844, 357.9, 357.9, 541, 8855.946610835, 8855.9475473, 8855.9456809, 60, 88.93244351391668, 88.9324591216667, 88.932428015, 60, 4738.2616212249995, 4738.2741551, 4738.249088, 60, 47.63769368708332, 47.637902585, 47.6374848, 60, , , , , , , , , 165.9468536376953, 168.03, 161.9, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 1124.6702163061564, 1156.8, 1056.8, 601, 0.6000000000000132, 0.6, 0.6, 1200, 357.334228515625, 357.37, 357.31, 600, 357.334228515625, 357.37, 357.31, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, -0.734792013311149, -0.5, -1.02, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.944748742097, 8855.945705, 8855.943796, 601, 88.93241247903482, 88.9324284166667, 88.9323966, 601, 4738.318753367721, 4738.332966, 4738.30301, 601, 47.63864588946197, 47.6388827666667, 47.6383835, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.569499999999995, 0.57, 0.56, 600, 0.00011647254575707177, 0.03, -0.04, 601, -0.37078333333333585, -0.37, -0.38, 600, 0.0006655574043261231, 0.03, -0.04, 601, 0.0024999999999999706, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -8.319467554076507e-05, 0.04, -0.04, 601, 0.12005833333333331, 0.127, 0.1091, 60, , , , , , , , , , , , , , , , , 0.2223483333333334, 0.2351, 0.2021, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5796349999999997, 2.58014, 2.57926, 58, 32.10034827586205, 32.1038, 32.0988, 58, 1439.0376724137925, 1439.07, 1439.016, 58, -1.3238517241379308, -1.3168, -1.3285, 58
2018-09-06 00:13:00, 4369.306666666666, 4377.65, 4363.34, 6, 4377.366666666668, 4385.71, 4371.4, 6, 8.06, 8.06, 8.06, 6, 12.032933333333323, 12.036, 12.03, 120, 1494.6621083333343, 1494.693, 1494.646, 120, 1000.1523333333339, 1000.17, 1000.13, 60, 7.0, 7.0, 7.0, 60, -0.556833333333333, -0.55, -0.56, 60, -3.7833333333333328, -3.7, -3.8, 12, -3.872599999999997, -3.86, -3.89, 50, -3.7799999999999985, -3.7, -3.8, 30, 97.29333333333334, 97.4, 97.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3986.0, 4035.0, 3937.0, 2, 2.0, 2.0, 2.0, 2, 7480.0, 7480.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 8365.5, 8398.0, 8333.0, 2, -4.149100615171352, -4.06487661156666, -4.17825295389605, 12, -0.5066666666666665, -0.5, -0.52, 60, -1.089833333333335, -1.08, -1.09, 60, 0.29273190211132416, 0.298725, 0.285594, 521, 5.136798464491371, 5.137, 5.116, 521, -21.75097888675642, -21.27, -22.1, 521, -1.1, -1.1, -1.1, 2, 0.025, 0.03, 0.02, 2, 26.66, 26.66, 26.66, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 152.0, 152.0, 152.0, 2, 20000.0, 20000.0, 20000.0, 2, 19427.0, 20000.0, 18854.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0140192663499, 1003.02947795861, 1002.98992353901, 12, 1003.0, 1003.0, 1003.0, 60, 97.29166666666664, 97.3, 97.2, 12, -3.0180000000000016, -3.01, -3.02, 60, -3.299999999999998, -3.3, -3.3, 30, 96.83666666666664, 97.1, 96.6, 30, , , , , 89.78329467773438, 360.0, 0.0, 599, 269.7832946777344, 360.0, 0.8999999999999773, 599, 0.47429048414023317, 1.2, 0.0, 599, 238.0468292236328, 241.9, 234.1, 286, 58.04682159423828, 61.89999999999998, 54.10000000000002, 286, 239.51600646972656, 239.65998840332, 239.414474487305, 12, 247.5, 247.5, 247.5, 12, 242.9499969482422, 243.39999999999998, 242.5, 12, 230.8000030517578, 230.8, 230.8, 12, 233.6666717529297, 233.9, 233.5, 12, 235.2143096923828, 239.051914537559, 231.334158019238, 286, 55.21430587768555, 59.0519145375592, 51.3341580192377, 286, 236.62147521972656, 236.761032104492, 236.532989501953, 12, 244.45423889160156, 244.454243863979, 244.454243863979, 11, 240.03253173828125, 240.521306470927, 239.609007548101, 11, 227.9707489013672, 227.970740966871, 227.970740966871, 11, 230.86135864257812, 231.021277813402, 230.66944664481662, 11, 238.04293823242188, 241.9, 234.1, 598, 58.042945861816406, 61.89999999999998, 54.10000000000002, 598, 4.007023411371227, 4.3, 3.7, 598, 4.006643356643359, 4.3, 3.7, 286, 3.8461601558095104, 3.86361101429071, 3.83401882188917, 12, 4.0086872218690415, 4.18, 3.77, 286, 4.29, 4.29, 4.29, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.299999999999999, 4.3, 4.3, 12, 3.2166666666666663, 3.4, 3.2, 12, 4.03913356337315, 4.33069082359351, 3.73284868281188, 286, 3.878376844747676, 3.89629559832756, 3.86647615465387, 12, 4.0412187324346815, 4.20994974040828, 3.80316866979877, 286, 4.319598734815239, 4.31959873481524, 4.31959873481524, 12, 4.429982920490451, 4.42998292049045, 4.42998292049045, 12, 4.333393763038081, 4.33339376303808, 4.33339376303808, 12, 3.247086300615566, 3.4272166622298, 3.23071081319609, 12, 2.043, 2.043, 2.043, 1, , , , , 165.17442321777344, 168.89, 161.484, 60, , , , , 1224.5, 1256.0, 1157.0, 60, 357.8999938964844, 357.9, 357.9, 540, 8855.944724715, 8855.9456487, 8855.94379, 60, 88.93241207858331, 88.9324274783333, 88.9323965, 60, 4738.286720359999, 4738.2986479, 4738.2745124, 60, 47.63811200600001, 47.6383107983333, 47.63790854, 60, , , , , , , , , 166.3387451171875, 168.71, 163.69, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 1224.7875666666682, 1256.81, 1156.9, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.3312683105469, 357.35, 357.31, 600, 357.3312683105469, 357.35, 357.31, 600, 0.0, 0.0, 0.0, 600, -0.001650000000000001, 0.0, -0.01, 600, -1.0969949916527497, -0.91, -1.19, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.9428751803, 8855.943793, 8855.941936, 599, 88.93238125300505, 88.93239655, 88.9323656, 599, 4738.344646153594, 4738.356384, 4738.333009, 599, 47.63907743589311, 47.6392730666667, 47.6388834833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.5699833333333278, 0.57, 0.56, 600, 8.333333333333329e-05, 0.03, -0.04, 600, -0.37176666666666897, -0.37, -0.38, 600, 1.61907524424502e-19, 0.04, -0.04, 600, -0.017166666666666656, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00033333333333333305, 0.05, -0.04, 600, 0.11816999999999997, 0.1288, 0.1114, 60, , , , , , , , , , , , , , , , , 0.2188516666666667, 0.2385, 0.2063, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5799003508771934, 2.58051, 2.57919, 57, 32.10029298245613, 32.1022, 32.0988, 57, 1439.0539824561404, 1439.092, 1439.011, 57, -1.3204192982456144, -1.3122, -1.3293, 57
2018-09-06 00:14:00, 4370.211666666667, 4375.92, 4367.39, 6, 4378.2683333333325, 4383.98, 4375.44, 6, 8.056666666666668, 8.06, 8.05, 6, 12.039500000000007, 12.045, 12.033, 120, 1494.6794416666667, 1494.734, 1494.659, 120, 1000.1460000000002, 1000.15, 1000.14, 60, 7.0, 7.0, 7.0, 60, -0.5636666666666661, -0.56, -0.58, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.8905999999999956, -3.89, -3.92, 50, -3.799999999999998, -3.8, -3.8, 30, 97.42666666666672, 97.5, 97.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 1.0, 1.0, 1.0, 2, 7578.5, 7677.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7447.0, 7480.0, 7414.0, 2, -4.147503898781765, -4.13726531489266, -4.16457791166965, 12, -0.5049999999999999, -0.5, -0.52, 60, -1.0881666666666674, -1.08, -1.09, 60, 0.3013808910133846, 0.303955, 0.298634, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.75906309751451, -21.27, -22.1, 523, -1.15, -1.1, -1.2, 2, 0.01, 0.01, 0.01, 2, 26.66, 26.66, 26.66, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 152.0, 152.0, 152.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0066376242534, 1003.00998058245, 1002.99995180303, 12, 1003.0, 1003.0, 1003.0, 60, 97.425, 97.5, 97.3, 12, -3.0303333333333344, -3.01, -3.05, 60, -3.326666666666666, -3.3, -3.4, 30, 97.15333333333334, 97.3, 97.0, 30, , , , , 128.5604248046875, 360.0, 0.0, 601, 308.5604248046875, 360.0, 0.6000000000000227, 601, 0.3700499168053232, 1.1, 0.0, 601, 238.71646118164062, 243.2, 234.2, 286, 58.716461181640625, 63.19999999999999, 54.19999999999999, 286, 239.2738037109375, 239.401779174805, 239.172561645508, 12, 246.64999389648438, 247.5, 245.8, 12, 242.9166717529297, 243.2, 242.3, 12, 230.8000030517578, 230.8, 230.8, 12, 233.9499969482422, 234.10000000000002, 233.9, 12, 235.8755645751953, 240.293528467076, 231.379629641687, 286, 55.87556838989258, 60.2935284670763, 51.3796296416868, 286, 236.3869171142578, 236.51008605957, 236.293151855469, 12, 243.52294921875, 244.454243863979, 242.8577476066475, 12, 239.99789428710938, 240.293528467076, 239.406630231488, 12, 227.97073364257812, 227.970740966871, 227.9707409668706, 12, 231.09376525878906, 231.294379573447, 231.021277813402, 12, 238.7191619873047, 243.2, 234.2, 601, 58.71916198730469, 63.19999999999999, 54.19999999999999, 601, 3.993344425956732, 4.3, 3.5, 601, 3.9919580419580436, 4.3, 3.5, 286, 3.8783219981303705, 3.88891986062718, 3.86717770034844, 12, 3.9888976876781674, 4.3, 3.63, 287, 4.294166666666666, 4.3, 4.29, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.299999999999999, 4.3, 4.3, 12, 3.399999999999999, 3.4, 3.4, 12, 4.023847465251863, 4.33225890972792, 3.53640838159963, 286, 3.910634159363999, 3.92092686815294, 3.90012217035367, 12, 4.020826936588882, 4.33140997914475, 3.66366438977215, 287, 4.324520086619203, 4.33140997914475, 4.31959873481524, 12, 4.429982920490451, 4.42998292049045, 4.42998292049045, 12, 4.333299191928901, 4.33339376303808, 4.33225890972792, 12, 3.427216662229801, 3.4272166622298, 3.4272166622298, 12, , , , , , , , , 164.7123260498047, 168.841, 160.243, 60, , , , , 1324.5, 1356.0, 1257.0, 60, 357.8999938964844, 357.9, 357.9, 539, 8855.942815658334, 8855.9437572, 8855.9418937, 60, 88.93238026097218, 88.9323959533333, 88.932364895, 60, 4738.311374115001, 4738.3244253, 4738.2990155, 60, 47.638522901916666, 47.6387404216667, 47.638316925, 60, , , , , , , , , 165.80307006835938, 169.0, 163.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 599, 1324.7398831385663, 1356.71, 1256.91, 599, 0.6000000000000132, 0.6, 0.6, 1200, 357.3292236328125, 357.35, 357.3, 600, 357.3292236328125, 357.35, 357.3, 600, 0.0, 0.0, 0.0, 600, -0.0028166666666666687, -0.0, -0.01, 600, -1.3820833333333358, -1.17, -1.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.941001045, 8855.941933, 8855.940069, 600, 88.93235001741655, 88.93236555, 88.9323344833333, 600, 4738.369276638333, 4738.381971, 4738.356425, 600, 47.63948794397221, 47.6396995166667, 47.63927375, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.001450000000000001, 0.04, -0.04, 600, -0.37138333333333584, -0.37, -0.38, 600, -0.0012000000000000008, 0.04, -0.04, 600, -0.008333333333333338, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 5.000000000000045e-05, 0.05, -0.04, 600, 0.11836500000000001, 0.1312, 0.1084, 60, , , , , , , , , , , , , , , , , 0.21920166666666674, 0.2429, 0.2008, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5798475862068972, 2.58072, 2.57938, 58, 32.100748275862074, 32.1029, 32.0987, 58, 1439.0493793103449, 1439.102, 1439.02, 58, -1.3215103448275864, -1.3104, -1.3278, 58
2018-09-06 00:15:00, 4374.49, 4374.49, 4374.49, 1, 4382.55, 4382.55, 4382.55, 1, 8.06, 8.06, 8.06, 1, 12.046233333333333, 12.05, 12.043, 120, 1494.6620583333338, 1494.741, 1494.624, 120, 1000.1351666666658, 1000.14, 1000.09, 60, 7.0, 7.0, 7.0, 60, -0.5799999999999991, -0.58, -0.58, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.9223999999999966, -3.92, -3.95, 50, -3.799999999999998, -3.8, -3.8, 29, 97.40000000000006, 97.5, 97.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 3887.5, 3937.0, 3838.0, 2, 1.0, 1.0, 1.0, 2, 7480.0, 7480.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7250.0, 7381.0, 7119.0, 2, -4.150919533337004, -4.13726531489266, -4.16457791166965, 12, -0.5023333333333333, -0.5, -0.52, 60, -1.0843333333333334, -1.08, -1.09, 60, 0.3051977096153842, 0.306078, 0.303716, 520, 5.137000000000008, 5.137, 5.137, 520, -21.77619230769248, -21.27, -22.1, 520, -1.2, -1.2, -1.2, 2, 0.015, 0.02, 0.01, 2, 26.66, 26.66, 26.66, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 152.0, 152.0, 152.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9949374008152, 1002.99995179001, 1002.94980869841, 12, 1003.0, 1003.0, 1003.0, 60, 97.39999999999998, 97.5, 97.3, 12, -3.0073333333333374, -2.99, -3.04, 60, -3.2899999999999987, -3.2, -3.3, 30, 97.21999999999998, 97.4, 97.0, 30, , , , , 72.51777648925781, 360.0, 0.0, 600, 252.5177764892578, 358.9, 0.30000000000001137, 600, 0.26649999999999885, 0.8, 0.0, 600, 238.17884826660156, 244.8, 234.8, 288, 58.17885208129883, 64.80000000000001, 54.80000000000001, 288, 239.08755493164062, 239.196212768555, 238.919021606445, 12, 245.5749969482422, 245.8, 244.8, 12, 244.6666717529297, 244.8, 243.2, 12, 232.7250213623047, 232.9, 230.8, 12, 234.18333435058594, 234.2, 234.10000000000002, 12, 235.35107421875, 242.006769749668, 231.962675308967, 288, 55.351070404052734, 62.0067697496683, 51.9626753089674, 288, 236.21014404296875, 236.321640014648, 236.046310424805, 12, 242.64500427246094, 242.8577476066475, 242.006769749668, 12, 241.864013671875, 242.006769749668, 240.293528467076, 12, 229.88758850097656, 230.061818758153, 227.9707409668706, 12, 231.37205505371094, 231.379629641687, 231.334158019238, 12, 238.1826934814453, 244.8, 234.6, 600, 58.18268966674805, 64.80000000000001, 54.60000000000002, 600, 4.019666666666654, 4.4, 3.7, 600, 4.017708333333334, 4.4, 3.7, 288, 3.896796271021769, 3.90724486241728, 3.88951219512196, 12, 4.0165188470066555, 4.27, 3.76, 287, 4.299999999999999, 4.3, 4.3, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.333333333333333, 4.4, 4.3, 12, 3.399999999999999, 3.4, 3.4, 12, 4.049918450954396, 4.43210503147378, 3.73399881535456, 288, 3.929046813692478, 3.93980788612085, 3.92187178266666, 12, 4.048675605693586, 4.30280901367136, 3.79388745392577, 287, 4.331409979144751, 4.33140997914475, 4.33140997914475, 12, 4.4306902908182275, 4.43210503147378, 4.42998292049045, 12, 4.365540950309874, 4.43210503147378, 4.33225890972792, 12, 3.427216662229801, 3.4272166622298, 3.4272166622298, 12, , , , , , , , , 165.34669494628906, 170.469, 160.664, 60, , , , , 1424.5, 1456.0, 1357.0, 60, 357.8999938964844, 357.9, 357.9, 541, 8855.940937211668, 8855.9418622, 8855.9400103, 60, 88.93234895352781, 88.93236437, 88.932333505, 60, 4738.336516206667, 4738.3480464, 4738.3248807, 60, 47.63894193677777, 47.6391341066667, 47.6387480116667, 60, , , , , , , , , 166.61053466796875, 169.2, 164.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 1424.5731051752948, 1456.61, 1356.81, 599, 0.6000000000000132, 0.6, 0.6, 1198, 357.3286437988281, 357.35, 357.31, 599, 357.3286437988281, 357.35, 357.31, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -1.4434390651085258, -1.4, -1.55, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.939153033389, 8855.940065, 8855.938236, 599, 88.9323192172232, 88.9323344166667, 88.9323039333333, 599, 4738.39290193489, 4738.403724, 4738.382015, 599, 47.63988169891483, 47.6400620666667, 47.63970025, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5699999999999945, 0.57, 0.57, 599, -6.677796327212042e-05, 0.05, -0.05, 599, -0.37163606010016964, -0.37, -0.38, 599, -0.00045075125208681127, 0.04, -0.04, 599, -0.03889816360601002, 2.3, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0008347245409015025, 0.04, -0.05, 599, 0.1175233333333333, 0.1263, 0.1098, 60, , , , , , , , , , , , , , , , , 0.21765000000000007, 0.2338, 0.2033, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579712241379311, 2.58011, 2.57937, 58, 32.10118448275863, 32.1031, 32.1, 58, 1439.0397413793105, 1439.063, 1439.019, 58, -1.3236431034482763, -1.3188, -1.3282, 58
2018-09-06 00:16:00, 4371.113333333334, 4375.76, 4368.36, 3, 4379.166666666667, 4383.82, 4376.41, 3, 8.053333333333333, 8.06, 8.05, 3, 12.053183333333346, 12.057, 12.048, 120, 1494.664583333334, 1494.693, 1494.653, 120, 1000.1389999999996, 1000.14, 1000.13, 60, 7.0, 7.0, 7.0, 60, -0.5936666666666673, -0.58, -0.6, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.9229999999999965, -3.92, -3.95, 50, -3.799999999999998, -3.8, -3.8, 29, 97.16896551724132, 97.3, 97.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 3789.0, 3838.0, 3740.0, 2, 1.0, 1.0, 1.0, 2, 7480.0, 7480.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7316.0, 7447.0, 7185.0, 2, -4.18281756551401, -4.16457791166965, -4.19194052454077, 12, -0.5056666666666666, -0.5, -0.52, 60, -1.0818333333333325, -1.08, -1.09, 60, 0.3054981130268199, 0.306046, 0.304751, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.751666666666836, -21.27, -22.1, 522, -1.2, -1.2, -1.2, 2, 0.02, 0.02, 0.02, 2, 26.66, 26.66, 26.66, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 152.0, 152.0, 152.0, 2, 20000.0, 20000.0, 20000.0, 2, 11412.0, 15369.0, 7455.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9982800684999, 1002.99995155854, 1002.98992298264, 12, 1003.0, 1003.0, 1003.0, 60, 97.16666666666667, 97.3, 97.1, 12, -2.9581666666666644, -2.93, -2.99, 60, -3.2000000000000015, -3.2, -3.2, 30, 97.0033333333333, 97.1, 96.8, 30, , , , , 226.00009155273438, 354.9, 0.0, 600, 46.00008773803711, 360.0, 0.30000000000001137, 600, 0.26099999999999995, 0.7, 0.0, 600, 237.9413604736328, 242.1, 234.6, 287, 57.94136428833008, 62.10000000000002, 54.60000000000002, 287, 238.77813720703125, 238.913726806641, 238.649642944336, 12, 244.8000030517578, 244.8, 244.8, 12, 244.8000030517578, 244.8, 244.8, 12, 232.89999389648438, 232.9, 232.9, 12, 234.5833282470703, 234.8, 234.2, 12, 235.11801147460938, 239.300645933894, 231.777346536589, 287, 55.118011474609375, 59.3006459338942, 51.7773465365891, 287, 235.9091796875, 236.048370361328, 235.780136108398, 12, 242.00677490234375, 242.006769749668, 242.006769749668, 12, 242.00677490234375, 242.0067697496683, 242.006769749668, 12, 230.0618133544922, 230.061818758153, 230.061818758153, 12, 231.78857421875, 231.9626753089674, 231.379629641687, 12, 237.9375762939453, 242.1, 234.6, 600, 57.93756866455078, 62.10000000000002, 54.60000000000002, 600, 4.0693333333333195, 4.3, 3.7, 600, 4.070731707317077, 4.3, 3.7, 287, 3.9232335041527704, 3.93909407665509, 3.9090877437326, 12, 4.071552106430156, 4.27, 3.74, 287, 4.299999999999999, 4.3, 4.3, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.399999999999999, 3.4, 3.4, 12, 4.1034649384092186, 4.33094514569111, 3.73209233634075, 287, 3.955829240951985, 3.97146823256386, 3.94105546602101, 12, 4.1043238936308795, 4.29908433692915, 3.77314291823535, 287, 4.331409979144751, 4.33140997914475, 4.33140997914475, 12, 4.432105031473781, 4.43210503147378, 4.43210503147378, 12, 4.432105031473781, 4.43210503147378, 4.43210503147378, 12, 3.427216662229801, 3.4272166622298, 3.4272166622298, 12, , , , , , , , , 165.78309631347656, 168.933, 162.178, 60, , , , , 1524.5, 1556.0, 1457.0, 60, 357.8999938964844, 357.9, 357.9, 540, 8855.939037021664, 8855.9399784, 8855.9380808, 60, 88.93231728369442, 88.9323329733333, 88.9323013466667, 60, 4738.360363316668, 4738.3723282, 4738.3484715, 60, 47.63933938861112, 47.6395388033333, 47.6391411916667, 60, , , , , , , , , 167.1121826171875, 168.64, 164.55, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 602, 1524.5673089701027, 1556.81, 1456.71, 602, 0.6000000000000132, 0.6, 0.6, 1202, 357.33294677734375, 357.38, 357.3, 601, 357.33294677734375, 357.38, 357.3, 601, 0.0, 0.0, 0.0, 601, -0.007953410981697075, -0.0, -0.01, 601, -1.7015141430948448, -1.54, -1.93, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.937282166116, 8855.938233, 8855.936333, 602, 88.93228803610174, 88.9323038833333, 88.9322722166667, 602, 4738.4151714734235, 4738.427064, 4738.403765, 602, 47.64025285789041, 47.6404510666667, 47.64006275, 602, , , , , 12.0, 12.0, 12.0, 601, 1.4825291181364393, 1.5, 1.4, 1202, 0.5699500831946701, 0.57, 0.56, 601, 0.0002662229617304496, 0.04, -0.03, 601, -0.37069883527454467, -0.37, -0.38, 601, -0.00019966722129783682, 0.04, -0.03, 601, -0.03244592346089847, 2.6, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0006988352745424297, 0.04, -0.05, 601, 0.11884166666666669, 0.1272, 0.1109, 60, , , , , , , , , , , , , , , , , 0.2200983333333333, 0.2356, 0.2055, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579460517241379, 2.57992, 2.57893, 58, 32.10143448275862, 32.1036, 32.1001, 58, 1439.02375862069, 1439.05, 1438.991, 58, -1.3270913793103447, -1.3214, -1.334, 58
2018-09-06 00:17:00, 4391.374, 4491.55, 4358.65, 5, 4399.4439999999995, 4499.61, 4366.72, 5, 8.07, 8.08, 8.06, 5, 12.054325000000016, 12.056, 12.052, 120, 1494.7034999999998, 1494.73, 1494.66, 120, 1000.1339999999993, 1000.15, 1000.13, 60, 7.0, 7.0, 7.0, 60, -0.6000000000000008, -0.6, -0.6, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.942199999999997, -3.92, -3.95, 50, -3.799999999999998, -3.8, -3.8, 31, 97.29677419354839, 97.6, 97.1, 31, , , , , , , , , , , , , , , , , , , , , , , , , 3690.5, 3740.0, 3641.0, 2, 1.0, 1.0, 1.0, 2, 7480.0, 7480.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6741.5, 6791.0, 6692.0, 2, -4.164602909580896, -4.1236277117336, -4.19194052454077, 12, -0.5079999999999999, -0.5, -0.52, 60, -1.082166666666666, -1.08, -1.09, 60, 0.30184777203065116, 0.304955, 0.297629, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.753256704981013, -21.27, -22.1, 522, -1.2, -1.2, -1.2, 2, 0.05500000000000001, 0.07, 0.04, 2, 26.66, 26.66, 26.66, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 152.0, 152.0, 152.0, 2, 19683.5, 20000.0, 19367.0, 2, 7548.5, 7782.0, 7315.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9941012877534, 1002.99995139409, 1002.98992264855, 12, 1003.0, 1003.0, 1003.0, 60, 97.3, 97.6, 97.1, 12, -2.955499999999996, -2.95, -2.96, 60, -3.2000000000000015, -3.2, -3.2, 29, 96.77586206896552, 97.1, 96.4, 29, , , , , 99.36958312988281, 358.3, 0.0, 600, 279.3695983886719, 360.0, 0.30000000000001137, 600, 0.39966666666666517, 1.2, 0.0, 600, 237.87001037597656, 243.9, 232.2, 287, 57.87001419067383, 63.89999999999998, 52.19999999999999, 287, 238.51004028320312, 238.615585327148, 238.408737182617, 11, 244.8000030517578, 244.8, 244.8, 11, 242.91818237304688, 243.89999999999998, 242.1, 11, 232.26364135742188, 232.9, 232.2, 11, 232.4181365966797, 234.6, 232.2, 11, 235.0549774169922, 241.090302351572, 229.400259913619, 287, 55.05497360229492, 61.0903023515723, 49.400259913619, 287, 235.65061950683594, 235.757369995117, 235.546859741211, 11, 242.00677490234375, 242.006769749668, 242.006769749668, 11, 240.11412048339844, 241.090302351572, 239.300645933894, 11, 229.4604034423828, 230.061818758153, 229.400259913619, 11, 229.61631774902344, 231.777346536589, 229.400259913619, 11, 237.86331176757812, 243.9, 232.2, 600, 57.863304138183594, 63.89999999999998, 52.19999999999999, 600, 4.078333333333316, 4.4, 3.8, 600, 4.076655052264806, 4.4, 3.8, 287, 3.949505590640696, 3.958008356546, 3.93955431754878, 11, 4.075074437757356, 4.35, 3.88, 287, 4.3136363636363635, 4.35, 4.3, 11, 4.3999999999999995, 4.4, 4.4, 11, 4.3999999999999995, 4.4, 4.4, 11, 3.399999999999999, 3.4, 3.4, 11, 4.1091368266945585, 4.43299402992248, 3.83266086215201, 287, 3.9820683216022386, 3.99124649030704, 3.9721507764806, 11, 4.1075484861809155, 4.38199842553895, 3.9141641491363, 287, 4.345206828161351, 4.38199842553895, 4.33140997914475, 11, 4.432347485596154, 4.43299402992248, 4.43210503147378, 11, 4.423552669762055, 4.43299402992248, 4.33536205729869, 11, 3.4272166622298004, 3.4272166622298, 3.4272166622298, 11, , , , , , , , , 166.3843994140625, 171.766, 162.918, 60, , , , , 1624.5, 1656.0, 1557.0, 60, 357.8999938964844, 357.9, 357.9, 540, 8855.937121506666, 8855.9380497, 8855.9362014, 60, 88.93228535844446, 88.9323008283333, 88.9322700233333, 60, 4738.384082093335, 4738.3951824, 4738.3727045, 60, 47.63973470155555, 47.6399197066667, 47.639545075, 60, , , , , , , , , 167.5853729248047, 170.12, 165.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 599, 1624.7398831385674, 1656.71, 1556.91, 599, 0.6000000000000132, 0.6, 0.6, 1198, 357.34967041015625, 357.37, 357.32, 599, 357.34967041015625, 357.37, 357.32, 599, 0.0, 0.0, 0.0, 599, 0.01018363939899825, 0.02, -0.0, 599, -1.8379333333333303, -1.73, -1.93, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.935357293827, 8855.936329, 8855.93439, 599, 88.93225595489702, 88.93227215, 88.9322398333333, 599, 4738.439757387308, 4738.452324, 4738.427104, 599, 47.64066262312186, 47.6408720666667, 47.6404517333333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1198, 0.5699999999999945, 0.57, 0.57, 599, 0.00020033388981636035, 0.04, -0.04, 599, -0.37126878130217206, -0.37, -0.38, 599, -0.00015025041736227066, 0.04, -0.04, 599, 0.025041736227045072, 3.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3091819699499012, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0005342237061769614, 0.05, -0.04, 599, 0.1177616666666666, 0.1272, 0.1063, 60, , , , , , , , , , , , , , , , , 0.21808499999999995, 0.2356, 0.1969, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5795618181818187, 2.58037, 2.57903, 44, 32.10126363636365, 32.103, 32.0994, 44, 1439.0303409090911, 1439.075, 1439.0, 44, -1.3256318181818185, -1.3167, -1.3318, 44
2018-09-06 00:18:00, 4367.1875, 4369.33, 4363.34, 4, 4375.254999999999, 4377.4, 4371.41, 4, 8.0675, 8.07, 8.06, 4, 12.050541666666648, 12.054, 12.048, 120, 1494.7374500000003, 1494.754, 1494.707, 120, 1000.1251666666681, 1000.13, 1000.12, 60, 7.0, 7.0, 7.0, 60, -0.6000000000000008, -0.6, -0.6, 60, -3.8166666666666664, -3.8, -3.9, 12, -3.949999999999997, -3.95, -3.95, 50, -3.810344827586206, -3.8, -3.9, 29, 97.52068965517243, 97.6, 97.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 4576.0, 5511.0, 3641.0, 2, 1.0, 1.0, 1.0, 2, 7480.0, 7480.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6544.5, 6561.0, 6528.0, 2, -4.151615303916001, -4.1236277117336, -4.25062799995385, 12, -0.5139999999999998, -0.5, -0.52, 60, -1.0833333333333335, -1.08, -1.09, 60, 0.29328602111324364, 0.297665, 0.28937, 521, 5.137040307101735, 5.158, 5.137, 521, -21.754990403071183, -21.27, -22.1, 521, -1.2, -1.2, -1.2, 2, 0.08, 0.08, 0.08, 2, 26.66, 26.66, 26.66, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 152.0, 152.0, 152.0, 2, 14860.5, 16000.0, 13721.0, 2, 4733.0, 5131.0, 4335.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9857906147557, 1002.98992260344, 1002.97989384464, 12, 1003.0, 1003.0, 1003.0, 60, 97.51666666666667, 97.6, 97.4, 12, -2.93166666666667, -2.92, -2.95, 60, -3.2000000000000015, -3.2, -3.2, 31, 96.67419354838708, 97.1, 96.4, 31, , , , , 141.8619842529297, 360.0, 0.0, 600, 321.86199951171875, 359.7, 0.30000000000001137, 600, 0.2918333333333331, 0.9, 0.0, 600, 237.20249938964844, 241.2, 233.1, 286, 57.20249938964844, 61.19999999999999, 53.10000000000002, 286, 238.3029022216797, 238.366729736328, 238.226516723633, 12, 244.8000030517578, 244.8, 244.8, 12, 243.89999389648438, 243.89999999999998, 243.89999999999998, 12, 232.1999969482422, 232.2, 232.2, 12, 232.1999969482422, 232.2, 232.2, 12, 234.39651489257812, 238.379370033006, 230.302440748653, 286, 54.396514892578125, 58.3793700330055, 50.3024407486528, 286, 235.4551544189453, 235.514450073242, 235.37580871582, 12, 242.00677490234375, 242.006769749668, 242.006769749668, 12, 241.09030151367188, 241.090302351572, 241.090302351572, 12, 229.40025329589844, 229.400259913619, 229.400259913619, 12, 229.40025329589844, 229.400259913619, 229.400259913619, 12, 237.2195587158203, 241.2, 232.9, 600, 57.21955871582031, 61.19999999999999, 52.89999999999998, 600, 4.052500000000019, 4.3, 3.8, 600, 4.052447552447555, 4.3, 3.8, 286, 3.9788818782675737, 3.98889662373829, 3.96233901844766, 12, 4.054586632879316, 4.3, 3.8, 287, 4.3500000000000005, 4.35, 4.35, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.483333333333333, 3.5, 3.4, 12, 4.085131180552235, 4.3336902548494, 3.83037907916512, 286, 4.012062101671844, 4.02231621841732, 3.99608759142834, 12, 4.087258376541189, 4.33261947655707, 3.83435175993699, 287, 4.381998425538951, 4.38199842553895, 4.38199842553895, 12, 4.432994029922481, 4.43299402992248, 4.43299402992248, 12, 4.432994029922481, 4.43299402992248, 4.43299402992248, 12, 3.5121766538219164, 3.52916865214034, 3.4272166622298, 12, , , , , 1.95, 1.95, 1.95, 1, 166.14138793945312, 172.249, 162.83, 60, , , , , 1724.5, 1756.0, 1657.0, 60, 357.8999938964844, 357.9, 357.9, 540, 8855.93526291, 8855.9361701, 8855.9343457, 60, 88.9322543818333, 88.9322695016667, 88.932239095, 60, 4738.406684718333, 4738.4174772, 4738.3955581, 60, 47.64011141197224, 47.6402912866667, 47.6399259683333, 60, , , , , , , , , 167.39212036132812, 169.91, 165.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 1724.62681666667, 1756.71, 1656.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.3224792480469, 357.35, 357.3, 600, 357.3224792480469, 357.35, 357.3, 600, 0.0, 0.0, 0.0, 600, -0.0026833333333333353, 0.01, -0.02, 600, -1.554166666666656, -1.25, -1.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.93347391166, 8855.934387, 8855.93259, 600, 88.93222456519442, 88.9322397833333, 88.9322098333333, 600, 4738.46476850667, 4738.475701, 4738.45236, 600, 47.64107947511111, 47.6412616833333, 47.6408726666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5696666666666614, 0.57, 0.56, 600, -0.0004999999999999997, 0.04, -0.04, 600, -0.37145000000000183, -0.37, -0.38, 600, 0.00018333333333333358, 0.04, -0.03, 600, -0.05716666666666663, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0011333333333333338, 0.05, -0.04, 600, 0.11636666666666669, 0.1261, 0.108, 60, , , , , , , , , , , , , , , , , 0.21549999999999994, 0.2335, 0.2001, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5795101408450685, 2.58014, 2.579, 71, 32.1011, 32.1031, 32.0998, 71, 1439.0277746478876, 1439.066, 1438.997, 71, -1.326142253521127, -1.3181, -1.3326, 71
2018-09-06 00:19:00, 4367.007500000001, 4371.36, 4360.87, 4, 4375.0650000000005, 4379.42, 4368.92, 4, 8.057500000000001, 8.06, 8.05, 4, 12.052441666666674, 12.054, 12.051, 120, 1494.7369666666664, 1494.746, 1494.727, 120, 1000.1105000000002, 1000.12, 1000.06, 60, 7.0, 7.0, 7.0, 60, -0.6068333333333329, -0.6, -0.61, 60, -3.8833333333333324, -3.8, -3.9, 12, -3.975199999999997, -3.95, -3.98, 50, -3.8766666666666665, -3.8, -3.9, 30, 97.14666666666663, 97.3, 97.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 6397.0, 7283.0, 5511.0, 2, 4.5, 8.0, 1.0, 2, 7480.0, 7480.0, 7480.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6315.5, 6332.0, 6299.0, 2, -4.269317205641226, -4.19194052454077, -4.30530849631555, 12, -0.5133333333333331, -0.5, -0.52, 60, -1.0850000000000004, -1.08, -1.09, 60, 0.28653534740882947, 0.289602, 0.283635, 521, 5.137000000000008, 5.137, 5.137, 521, -21.73813819577752, -20.85, -22.1, 521, -1.2, -1.2, -1.2, 2, 0.05, 0.06, 0.04, 2, 26.66, 26.66, 26.66, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 152.0, 152.0, 152.0, 2, 11360.0, 11999.0, 10721.0, 2, 4473.0, 4495.0, 4451.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9712143592983, 1002.98045401441, 1002.93031091154, 12, 1003.0, 1003.0, 1003.0, 60, 97.14166666666665, 97.3, 97.0, 12, -2.9445, -2.93, -2.96, 60, -3.2862068965517226, -3.2, -3.3, 29, 97.16551724137926, 97.3, 97.1, 29, , , , , 111.38401794433594, 360.0, 0.0, 599, 291.384033203125, 360.0, 0.6000000000000227, 599, 0.30400667779632756, 1.1, 0.0, 599, 236.87527465820312, 242.1, 232.4, 288, 56.875274658203125, 62.10000000000002, 52.39999999999998, 288, 238.12741088867188, 238.205917358398, 238.049575805664, 12, 244.8000030517578, 244.8, 244.8, 12, 243.15000915527344, 243.9, 242.1, 12, 232.1999969482422, 232.2, 232.2, 12, 232.60000610351562, 233.10000000000002, 232.2, 12, 234.08180236816406, 239.284718463475, 229.6212582176, 288, 54.081809997558594, 59.2847184634754, 49.6212582176001, 288, 235.28927612304688, 235.357849121094, 235.210968017578, 12, 242.00677490234375, 242.006769749668, 242.006769749668, 12, 240.33798217773438, 241.090302351572, 239.284718463475, 12, 229.40025329589844, 229.400259913619, 229.400259913619, 12, 229.81149291992188, 230.302440748653, 229.400259913619, 12, 236.84983825683594, 242.1, 232.4, 601, 56.8498420715332, 62.10000000000002, 52.39999999999998, 601, 4.076539101497492, 4.5, 3.7, 601, 4.0763888888888875, 4.5, 3.7, 288, 4.000834661603525, 4.01211277410375, 3.98997563522454, 12, 4.076604371238515, 4.45, 3.77, 287, 4.425000000000001, 4.45, 4.35, 12, 4.4750000000000005, 4.5, 4.4, 12, 4.4750000000000005, 4.5, 4.4, 12, 3.5, 3.5, 3.5, 12, 4.109076645344261, 4.5322499004248, 3.7339139014781, 288, 4.0337940469386515, 4.0450255759313, 4.0228778488405, 12, 4.109214437692383, 4.48183644378432, 3.80183082809247, 287, 4.456876939222977, 4.48183644378432, 4.38199842553895, 12, 4.507435932799221, 4.5322499004248, 4.43299402992248, 12, 4.507435932799221, 4.5322499004248, 4.43299402992248, 12, 3.52916865214034, 3.52916865214034, 3.52916865214034, 12, , , , , , , , , 166.4787139892578, 170.529, 161.847, 60, , , , , 1824.5, 1856.0, 1757.0, 60, 357.8999938964844, 357.9, 357.9, 541, 8855.933399035, 8855.9343146, 8855.9324934, 60, 88.93222331724996, 88.9322385766667, 88.9322082233333, 60, 4738.428143438333, 4738.4386783, 4738.4177996, 60, 47.64046905730554, 47.6406446383333, 47.64029666, 60, , , , , , , , , 167.76837158203125, 170.6, 164.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 1824.6352833333308, 1856.72, 1756.81, 600, 0.6249584026622395, 0.7, 0.6, 1202, 357.2972106933594, 357.33, 357.26, 601, 357.2972106933594, 357.33, 357.26, 601, 0.0, 0.0, 0.0, 601, -0.003494176372712145, -0.0, -0.01, 601, -0.9318833333333345, -0.35, -1.49, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.931720348337, 8855.932586, 8855.930813, 600, 88.93219533913889, 88.9322097666667, 88.9321802166667, 600, 4738.482841288335, 4738.49523, 4738.473845, 600, 47.64138068813889, 47.6415871666667, 47.64123075, 600, , , , , 12.0, 12.0, 12.0, 600, 1.561564059900175, 1.7, 1.5, 1202, 0.5697004991680479, 0.57, 0.56, 601, 0.00039999999999999996, 0.03, -0.04, 600, -0.3717470881863577, -0.37, -0.38, 601, 1.6638935108153002e-05, 0.03, -0.03, 601, 0.037271214642262886, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4582362728785796, 1.6, 1.4, 1202, 0.0, 0.0, 0.0, 600, 0.0005666666666666668, 0.04, -0.04, 600, 0.11517666666666664, 0.1258, 0.1051, 60, , , , , , , , , , , , , , , , , 0.21332166666666671, 0.2329, 0.1946, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5794270689655177, 2.58008, 2.57883, 58, 32.1008224137931, 32.1023, 32.0995, 58, 1439.0235344827588, 1439.062, 1438.986, 58, -1.326937931034483, -1.3187, -1.3348, 58
2018-09-06 00:20:00, 4373.192, 4382.21, 4370.81, 5, 4381.2519999999995, 4390.27, 4378.87, 5, 8.06, 8.06, 8.06, 5, 12.055475, 12.059, 12.052, 120, 1494.7236333333335, 1494.741, 1494.704, 120, 1000.1095000000004, 1000.11, 1000.1, 60, 7.0, 7.0, 7.0, 60, -0.6118333333333328, -0.61, -0.62, 60, -3.8916666666666657, -3.8, -3.9, 12, -3.979399999999997, -3.95, -3.98, 50, -3.886666666666669, -3.8, -3.9, 30, 97.38333333333334, 97.6, 97.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 7283.0, 7283.0, 7283.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6233.0, 6463.0, 6003.0, 2, -4.244614318361493, -4.19194052454077, -4.29161958177019, 12, -0.5086666666666665, -0.5, -0.52, 60, -1.0841666666666667, -1.08, -1.09, 60, 0.2813885335892515, 0.283842, 0.278898, 521, 5.137000000000008, 5.137, 5.137, 521, -21.726007677543354, -20.85, -22.1, 521, -1.2, -1.2, -1.2, 2, 0.08, 0.09, 0.07, 2, 26.67, 26.67, 26.67, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 152.0, 152.0, 152.0, 2, 9146.5, 9712.0, 8581.0, 2, 4162.0, 4401.0, 3923.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.970331768855, 1002.97042519086, 1002.96986500821, 12, 1003.0, 1003.0, 1003.0, 60, 97.38333333333333, 97.6, 97.1, 12, -2.986166666666668, -2.95, -3.07, 60, -3.32, -3.3, -3.4, 30, 97.03333333333333, 97.2, 96.8, 30, , , , , 108.84922790527344, 349.0, 0.0, 600, 288.8492126464844, 360.0, 0.6000000000000227, 600, 0.6163333333333328, 1.4, 0.0, 600, 236.71717834472656, 240.8, 232.8, 286, 56.7171745300293, 60.80000000000001, 52.80000000000001, 286, 237.94448852539062, 238.023391723633, 237.883636474609, 12, 244.8000030517578, 244.8, 244.8, 12, 242.10000610351562, 242.1, 242.1, 12, 232.1999969482422, 232.2, 232.2, 12, 232.39999389648438, 232.4, 232.4, 12, 233.90492248535156, 237.927424333743, 229.943710529154, 286, 53.90492630004883, 57.9274243337434, 49.9437105291543, 286, 235.11390686035156, 235.185745239258, 235.053802490234, 12, 242.00677490234375, 242.006769749668, 242.006769749668, 12, 239.2847137451172, 239.284718463475, 239.284718463475, 12, 229.40025329589844, 229.400259913619, 229.400259913619, 12, 229.6212615966797, 229.6212582176, 229.6212582176, 12, 236.7220458984375, 240.8, 232.6, 600, 56.722049713134766, 60.80000000000001, 52.60000000000002, 600, 4.021833333333316, 4.4, 3.7, 600, 4.0223776223776255, 4.4, 3.7, 286, 4.021324627531884, 4.02913907284771, 4.01397699546883, 12, 4.019375989863797, 4.27272727272727, 3.78, 287, 4.450000000000001, 4.45, 4.45, 12, 4.5, 4.5, 4.5, 12, 4.5, 4.5, 4.5, 12, 3.5, 3.5, 3.5, 12, 4.055730751889802, 4.43593398806049, 3.73442607399426, 286, 4.054210389026168, 4.06130301468004, 4.04649238156246, 12, 4.052743351305311, 4.30727856410228, 3.81275016689458, 287, 4.481836443784319, 4.48183644378432, 4.48183644378432, 12, 4.532249900424801, 4.5322499004248, 4.5322499004248, 12, 4.532249900424801, 4.5322499004248, 4.5322499004248, 12, 3.5327885168699837, 3.53640838159963, 3.52916865214034, 12, , , , , , , , , 167.3557891845703, 171.819, 163.022, 60, , , , , 1924.5, 1956.0, 1857.0, 60, 357.8999938964844, 357.9, 357.9, 539, 8855.931563115, 8855.9324629, 8855.9306427, 60, 88.93219271858332, 88.932207715, 88.9321773783333, 60, 4738.448898011667, 4738.4586981, 4738.4390253, 60, 47.6408149668611, 47.6409783016667, 47.6406504216667, 60, , , , , , , , , 168.5636749267578, 172.21, 165.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 1924.6366666666654, 1956.72, 1856.82, 600, 0.6000000000000132, 0.6, 0.6, 1198, 357.3374938964844, 357.36, 357.3, 599, 357.3374938964844, 357.36, 357.3, 599, 0.0, 0.0, 0.0, 599, 0.0006844741235392324, 0.01, -0.0, 599, -1.2235333333333303, -1.12, -1.32, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.92987883667, 8855.93081, 8855.928964, 600, 88.9321646472778, 88.9321801666667, 88.9321494, 600, 4738.504550588327, 4738.513676, 4738.495264, 600, 47.641742509805525, 47.6418946, 47.6415877333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1198, 0.5699165275459044, 0.57, 0.56, 599, 0.00048333333333333355, 0.03, -0.03, 600, -0.371268781302172, -0.37, -0.38, 599, -0.00011686143572621024, 0.04, -0.04, 599, 0.016694490818030067, 2.4, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 600, 0.00039999999999999975, 0.04, -0.03, 600, 0.117065, 0.1272, 0.1078, 60, , , , , , , , , , , , , , , , , 0.21680833333333338, 0.2356, 0.1997, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5792636206896558, 2.5798, 2.5788, 58, 32.100675862068954, 32.1027, 32.0996, 58, 1439.0141206896553, 1439.045, 1438.985, 58, -1.3288741379310343, -1.3223, -1.335, 58
2018-09-06 00:21:00, 4373.504999999999, 4375.32, 4371.42, 4, 4381.5650000000005, 4383.39, 4379.47, 4, 8.060000000000002, 8.07, 8.05, 4, 12.05883333333331, 12.061, 12.056, 120, 1494.6967250000007, 1494.722, 1494.667, 120, 1000.1055, 1000.11, 1000.1, 60, 7.0, 7.0, 7.0, 60, -0.6199999999999999, -0.62, -0.62, 60, -3.899999999999999, -3.9, -3.9, 12, -4.001599999999998, -3.98, -4.04, 50, -3.9000000000000017, -3.9, -3.9, 30, 97.41000000000004, 97.6, 97.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 7283.0, 7283.0, 7283.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6708.5, 6725.0, 6692.0, 2, -4.248361087005301, -4.22336266982489, -4.27794321049447, 12, -0.5079999999999998, -0.5, -0.52, 60, -1.082166666666666, -1.08, -1.09, 60, 0.27644170172084126, 0.279077, 0.27408, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.76753346080323, -21.68, -22.1, 523, -1.2, -1.2, -1.2, 2, 0.08499999999999999, 0.09, 0.08, 2, 26.67, 26.67, 26.67, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 152.0, 152.0, 152.0, 2, 7615.0, 8018.0, 7212.0, 2, 4064.5, 4107.0, 4022.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9654106418684, 1002.9704250288, 1002.96039632006, 12, 1003.0, 1003.0, 1003.0, 60, 97.41666666666667, 97.6, 97.2, 12, -3.103499999999999, -3.07, -3.15, 60, -3.416666666666667, -3.4, -3.5, 30, 96.15333333333335, 96.7, 95.7, 30, , , , , 111.76164245605469, 360.0, 0.0, 602, 291.7616271972656, 358.6, 0.8999999999999773, 602, 0.39235880398671036, 1.2, 0.0, 602, 236.85177612304688, 241.9, 232.4, 287, 56.851768493652344, 61.89999999999998, 52.39999999999998, 287, 237.75682067871094, 237.855346679688, 237.683135986328, 11, 244.8000030517578, 244.8, 244.8, 11, 241.24545288085938, 242.1, 240.8, 11, 232.1999969482422, 232.2, 232.2, 11, 232.39999389648438, 232.4, 232.4, 11, 234.0498504638672, 239.105623968884, 229.66446059157, 287, 54.04985046386719, 59.1056239688839, 49.6644605915695, 287, 234.93133544921875, 235.020355224609, 234.857437133789, 11, 242.00677490234375, 242.006769749668, 242.006769749668, 11, 238.4156036376953, 239.284718463475, 237.9939137203157, 11, 229.40025329589844, 229.400259913619, 229.400259913619, 11, 229.64089965820312, 229.66446059157, 229.6212582176, 11, 236.8725128173828, 241.9, 232.4, 600, 56.87251663208008, 61.89999999999998, 52.39999999999998, 600, 3.996499999999999, 4.3, 3.6, 600, 3.9975609756097583, 4.3, 3.6, 287, 4.030088642753923, 4.0324041811847, 4.02815871910897, 11, 3.9991130820399183, 4.25, 3.64, 287, 4.450000000000001, 4.45, 4.45, 11, 4.5, 4.5, 4.5, 11, 4.427272727272726, 4.5, 4.4, 11, 3.5, 3.5, 3.5, 11, 4.030037830583947, 4.33270809123189, 3.63355452528931, 287, 4.06284924344395, 4.06526125375344, 4.06058539990929, 11, 4.031620482334532, 4.28184477036011, 3.6745249845563, 287, 4.481836443784319, 4.48183644378432, 4.48183644378432, 11, 4.532249900424801, 4.5322499004248, 4.5322499004248, 11, 4.453445972126729, 4.5322499004248, 4.43593398806049, 11, 3.5364083815996286, 3.53640838159963, 3.53640838159963, 11, , , , , , , , , 167.34376525878906, 173.796, 163.983, 60, , , , , 2024.5, 2056.0, 1957.0, 60, 357.8999938964844, 357.9, 357.9, 540, 8855.929711675002, 8855.930612, 8855.9288179, 60, 88.93216186125002, 88.9321768666667, 88.932146965, 60, 4738.468428621667, 4738.4778784, 4738.4590466, 60, 47.641140477027776, 47.6412979733333, 47.64098411, 60, , , , , , , , , 168.53872680664062, 170.93, 166.62, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 2024.6366666666663, 2056.72, 1956.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.332275390625, 357.36, 357.31, 600, 357.332275390625, 357.36, 357.31, 600, 0.0, 0.0, 0.0, 600, -0.0006833333333333339, 0.01, -0.01, 600, -0.9370784641068443, -0.79, -1.13, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.928039799666, 8855.928961, 8855.927128, 599, 88.93213399666111, 88.93214935, 88.9321188, 599, 4738.523187712854, 4738.533502, 4738.513711, 599, 47.64205312854758, 47.6422250333333, 47.6418951833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.5699333333333279, 0.57, 0.56, 600, 0.0004666666666666667, 0.03, -0.03, 600, -0.37161666666666837, -0.37, -0.38, 600, 0.0002166666666666667, 0.04, -0.04, 600, 0.01783333333333334, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0002499999999999998, 0.04, -0.04, 600, 0.11461666666666666, 0.124, 0.1051, 60, , , , , , , , , , , , , , , , , 0.21227833333333335, 0.2297, 0.1946, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579660526315789, 2.58031, 2.57915, 57, 32.10060701754386, 32.1021, 32.0991, 57, 1439.038438596491, 1439.076, 1439.008, 57, -1.3237543859649124, -1.316, -1.3301, 57
2018-09-06 00:22:00, 4372.388000000001, 4375.75, 4370.49, 5, 4380.442, 4383.8, 4378.55, 5, 8.054, 8.06, 8.05, 5, 12.055774999999999, 12.06, 12.045, 120, 1494.6800833333332, 1494.699, 1494.664, 120, 1000.103333333333, 1000.11, 1000.09, 60, 7.0, 7.0, 7.0, 60, -0.6131666666666663, -0.61, -0.62, 60, -3.899999999999999, -3.9, -3.9, 12, -4.0417999999999985, -4.04, -4.07, 50, -3.9000000000000017, -3.9, -3.9, 29, 97.16896551724136, 97.2, 97.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 7283.0, 7283.0, 7283.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6872.5, 7053.0, 6692.0, 2, -4.283642743798491, -4.27794321049447, -4.30530849631555, 12, -0.5016666666666666, -0.5, -0.52, 60, -1.081166666666666, -1.08, -1.09, 60, 0.2724324076923077, 0.274272, 0.270747, 520, 5.137000000000008, 5.137, 5.137, 520, -21.74703846153863, -21.68, -22.1, 520, -1.25, -1.2, -1.3, 2, 0.09, 0.1, 0.08, 2, 26.67, 26.67, 26.67, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 152.0, 152.0, 152.0, 2, 6646.5, 6835.0, 6458.0, 2, 4591.5, 5116.0, 4067.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9637390173916, 1002.97042483918, 1002.96039609478, 12, 1003.0, 1003.0, 1003.0, 60, 97.15833333333335, 97.2, 97.0, 12, -3.180333333333334, -3.15, -3.21, 60, -3.482758620689656, -3.4, -3.5, 29, 96.13103448275866, 96.5, 95.7, 29, , , , , 35.84866714477539, 358.6, 0.0, 598, 215.84866333007812, 355.4, 13.0, 598, 0.365886287625417, 1.0, 0.0, 598, 236.63699340820312, 241.2, 231.9, 287, 56.63699722290039, 61.19999999999999, 51.89999999999998, 287, 237.61643981933594, 237.67936706543, 237.513427734375, 12, 244.8000030517578, 244.8, 244.8, 12, 241.89999389648438, 241.9, 241.89999999999998, 12, 232.1999969482422, 232.2, 232.2, 12, 232.38333129882812, 232.4, 232.2, 12, 233.81260681152344, 238.318485179568, 229.082459781063, 287, 53.81260299682617, 58.3184851795678, 49.0824597810625, 287, 234.79409790039062, 234.856521606445, 234.693481445312, 12, 242.00677490234375, 242.006769749668, 242.006769749668, 12, 239.10562133789062, 239.105623968884, 239.1056239688839, 12, 229.39852905273438, 229.400259913619, 229.379476709198, 12, 229.64071655273438, 229.66446059157, 229.3794767091982, 12, 236.62757873535156, 240.5, 231.9, 600, 56.62758255004883, 60.5, 51.89999999999998, 600, 3.9043333333333408, 4.2, 3.4, 600, 3.9038327526132406, 4.2, 3.4, 287, 4.028707446812561, 4.03151114206131, 4.02289198606273, 12, 3.9065448188175442, 4.2, 3.57272727272727, 286, 4.450000000000001, 4.45, 4.45, 12, 4.5, 4.5, 4.5, 12, 4.358333333333332, 4.4, 4.3, 12, 3.4666666666666663, 3.5, 3.4, 12, 3.9368546320692306, 4.23424732394582, 3.43196216524268, 287, 4.061317788291629, 4.06420849581847, 4.05504201067803, 12, 3.939585403704207, 4.23162800704023, 3.60665182306342, 286, 4.481836443784319, 4.48183644378432, 4.48183644378432, 12, 4.532249900424801, 4.5322499004248, 4.5322499004248, 12, 4.393972335542107, 4.43593398806049, 4.33270809123189, 12, 3.501592976147313, 3.53640838159963, 3.43196216524268, 12, , , , , , , , , 167.6428680419922, 170.997, 164.158, 60, , , , , 2124.5, 2156.0, 2057.0, 60, 357.8999938964844, 357.9, 357.9, 541, 8855.927880163332, 8855.928786, 8855.926985, 60, 88.93213133605553, 88.9321464333333, 88.9321164166667, 60, 4738.487307706667, 4738.4962057, 4738.4781911, 60, 47.64145512844444, 47.6416034283333, 47.641303185, 60, , , , , , , , , 168.834228515625, 171.38, 166.53, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 600, 2124.636666666667, 2156.72, 2056.82, 600, 0.6000000000000132, 0.6, 0.6, 1202, 357.32000732421875, 357.34, 357.3, 601, 357.32000732421875, 357.34, 357.3, 600, 0.0, 0.0, 0.0, 601, -0.005383333333333292, -0.0, -0.01, 600, -1.0381198003327818, -0.9, -1.15, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.926188570718, 8855.927125, 8855.925237, 601, 88.93210314284526, 88.93211875, 88.9320872833333, 601, 4738.544277447589, 4738.554034, 4738.533538, 601, 47.642404624126485, 47.6425672333333, 47.6422256333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.5695008319467504, 0.57, 0.56, 601, 0.0007500000000000001, 0.04, -0.04, 600, -0.37069883527454495, -0.37, -0.38, 601, 0.00030000000000000003, 0.04, -0.04, 600, -0.0582362728785358, 2.1, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, -0.0011500000000000004, 0.04, -0.04, 600, 0.11571833333333335, 0.1255, 0.104, 60, , , , , , , , , , , , , , , , , 0.21431999999999995, 0.2325, 0.1926, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579483620689656, 2.57993, 2.57908, 58, 32.100977586206895, 32.1039, 32.0998, 58, 1439.0265344827587, 1439.053, 1439.003, 58, -1.3263637931034487, -1.3208, -1.3313, 58
2018-09-06 00:23:00, 4376.504999999999, 4379.24, 4375.38, 4, 4384.5675, 4387.3, 4383.45, 4, 8.062500000000002, 8.07, 8.06, 4, 12.042941666666659, 12.048, 12.039, 120, 1494.7027416666672, 1494.724, 1494.683, 120, 1000.0909999999984, 1000.1, 1000.09, 60, 7.0, 7.0, 7.0, 60, -0.6118333333333328, -0.61, -0.62, 60, -3.983333333333333, -3.9, -4.0, 12, -4.064599999999995, -4.04, -4.07, 50, -3.98, -3.9, -4.0, 30, 97.22666666666666, 97.3, 97.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6085.5, 6594.0, 5577.0, 2, -4.356471611846794, -4.29161958177019, -4.37763361877614, 12, -0.5006666666666667, -0.5, -0.52, 60, -1.0816666666666663, -1.08, -1.09, 60, 0.2694162950191575, 0.270958, 0.267977, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.73796934865917, -21.27, -22.1, 522, -1.3, -1.3, -1.3, 2, 0.085, 0.1, 0.07, 2, 26.67, 26.67, 26.67, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 152.0, 152.0, 152.0, 2, 5959.0, 6105.0, 5813.0, 2, 4505.5, 4566.0, 4445.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9532948139517, 1002.97042464913, 1002.95036741562, 12, 1003.0, 1003.0, 1003.0, 60, 97.2333333333333, 97.3, 97.1, 12, -3.1646666666666676, -3.15, -3.18, 60, -3.4000000000000012, -3.4, -3.4, 30, 97.06666666666669, 97.9, 95.9, 30, , , , , 66.50300598144531, 311.3, 0.0, 600, 246.5030059814453, 360.0, 1.6999999999999886, 600, 0.39649999999999996, 1.0, 0.0, 600, 237.450927734375, 242.8, 232.0, 287, 57.45093536376953, 62.80000000000001, 52.0, 287, 237.49728393554688, 237.527740478516, 237.451019287109, 12, 244.8000030517578, 244.8, 244.8, 12, 242.72500610351562, 242.8, 241.9, 12, 231.89999389648438, 231.9, 231.9, 12, 231.89999389648438, 231.9, 231.9, 12, 234.611083984375, 239.889162688389, 229.205109425864, 287, 54.611087799072266, 59.8891626883885, 49.2051094258639, 287, 234.67752075195312, 234.711608886719, 234.630508422852, 12, 242.00677490234375, 242.006769749668, 242.006769749668, 12, 239.82386779785156, 239.8891626883885, 239.105623968884, 12, 229.08245849609375, 229.082459781063, 229.082459781063, 12, 229.08245849609375, 229.082459781063, 229.08245978106248, 12, 237.42506408691406, 242.8, 231.9, 600, 57.42506408691406, 62.80000000000001, 51.89999999999998, 600, 3.83400000000001, 4.2, 3.5, 600, 3.834146341463414, 4.2, 3.5, 287, 4.012751276513998, 4.02104529616726, 4.00393591083246, 12, 3.8326037377256905, 4.12, 3.56, 287, 4.450000000000001, 4.45, 4.45, 12, 4.5, 4.5, 4.5, 12, 4.283333333333333, 4.3, 4.2, 12, 3.399999999999999, 3.4, 3.4, 12, 3.8662778905697075, 4.23111259422934, 3.52979326764733, 287, 4.045379055066023, 4.05338902203174, 4.03679063010673, 12, 3.864718670381529, 4.15146356024093, 3.59031573342758, 287, 4.481836443784319, 4.48183644378432, 4.48183644378432, 12, 4.532249900424801, 4.5322499004248, 4.5322499004248, 12, 4.316226927931045, 4.33270809123189, 4.23424732394582, 12, 3.43196216524268, 3.43196216524268, 3.43196216524268, 12, 1.864, 1.864, 1.864, 1, , , , , 167.9496307373047, 171.829, 163.166, 60, , , , , 2224.5, 2256.0, 2157.0, 60, 357.8999938964844, 357.9, 357.9, 540, 8855.926057511668, 8855.9269558, 8855.9251548, 60, 88.93210095852777, 88.93211593, 88.9320859133333, 60, 4738.505516818334, 4738.5147218, 4738.4964554, 60, 47.64175861363889, 47.64191203, 47.64160759, 60, , , , , , , , , 169.05368041992188, 172.02, 167.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 2224.6366666666677, 2256.72, 2156.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.32769775390625, 357.34, 357.31, 600, 357.32769775390625, 357.34, 357.31, 601, 0.0, 0.0, 0.0, 600, 0.00499168053244589, 0.01, 0.0, 601, -1.3292166666666645, -1.07, -1.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.924303476671, 8855.925234, 8855.923368, 600, 88.93207172461112, 88.9320872333333, 88.9320561333333, 600, 4738.564160601662, 4738.573862, 4738.554063, 600, 47.64273601002781, 47.6428977, 47.6425677166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5697666666666614, 0.57, 0.56, 600, 0.0010482529118136445, 0.04, -0.03, 601, -0.37051666666666916, -0.37, -0.38, 600, 0.0004492512479201328, 0.03, -0.03, 601, -0.010000000000000004, 2.7, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, -9.983361064891852e-05, 0.05, -0.03, 601, 0.1150233333333333, 0.1244, 0.1075, 60, , , , , , , , , , , , , , , , , 0.21301666666666674, 0.2304, 0.1991, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579380689655173, 2.57979, 2.57893, 58, 32.100744827586205, 32.1031, 32.099, 58, 1439.021068965517, 1439.044, 1438.995, 58, -1.327463793103448, -1.3226, -1.3329, 58
2018-09-06 00:24:00, 4375.68, 4375.68, 4375.68, 1, 4383.74, 4383.74, 4383.74, 1, 8.06, 8.06, 8.06, 1, 12.037991666666674, 12.04, 12.036, 120, 1494.714933333334, 1494.73, 1494.701, 120, 1000.0806666666663, 1000.1, 1000.03, 60, 7.0, 7.0, 7.0, 60, -0.6199999999999999, -0.62, -0.62, 60, -3.899999999999999, -3.9, -3.9, 12, -4.044799999999999, -4.04, -4.07, 50, -3.9000000000000017, -3.9, -3.9, 30, 97.30000000000001, 97.6, 97.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 7184.5, 7283.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5823.0, 6332.0, 5314.0, 2, -4.263152146726043, -4.22336266982489, -4.27794321049447, 12, -0.5, -0.5, -0.5, 60, -1.0791666666666657, -1.06, -1.09, 60, 0.26635846360153276, 0.268169, 0.264677, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.739540229885222, -21.68, -22.1, 522, -1.3, -1.3, -1.3, 2, 0.13, 0.13, 0.13, 2, 26.67, 26.67, 26.67, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 152.0, 152.0, 152.0, 2, 5170.5, 5318.0, 5023.0, 2, 3422.0, 3553.0, 3291.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9395495523408, 1002.96039569945, 1002.89019560284, 12, 1002.9666666666667, 1003.0, 1002.0, 60, 97.30833333333332, 97.6, 97.2, 12, -3.2196666666666673, -3.18, -3.24, 60, -3.49, -3.4, -3.5, 30, 96.67333333333336, 97.8, 95.9, 30, , , , , 128.3423614501953, 343.8, 0.0, 600, 308.34234619140625, 360.0, 0.8999999999999773, 600, 0.4491666666666662, 1.1, 0.0, 600, 237.27496337890625, 243.4, 229.3, 287, 57.274967193603516, 63.39999999999998, 49.30000000000001, 287, 237.3638458251953, 237.424789428711, 237.308837890625, 12, 244.8000030517578, 244.8, 244.8, 12, 243.0500030517578, 243.39999999999998, 242.8, 12, 230.70001220703125, 231.9, 229.3, 12, 230.70001220703125, 231.9, 229.3, 12, 234.44415283203125, 240.626927195552, 226.487081255378, 287, 54.444156646728516, 60.626927195552, 46.4870812553779, 287, 234.54359436035156, 234.604263305664, 234.484634399414, 12, 242.00677490234375, 242.006769749668, 242.006769749668, 12, 240.19656372070312, 240.626927195552, 239.8891626883885, 12, 227.88070678710938, 229.082459781063, 226.487081255378, 12, 227.88070678710938, 229.08245978106248, 226.487081255378, 12, 237.26661682128906, 243.4, 229.3, 598, 57.26661682128906, 63.39999999999998, 49.30000000000001, 598, 3.8561872909699026, 4.2, 3.3, 598, 3.855400696864112, 4.2, 3.3, 287, 4.000823113829566, 4.00421016005567, 3.9927526132404, 12, 3.863281596452328, 4.18, 3.31, 287, 4.450000000000001, 4.45, 4.45, 12, 4.5, 4.5, 4.5, 12, 4.200000000000001, 4.2, 4.2, 12, 3.3916666666666657, 3.4, 3.3, 12, 3.88748780981407, 4.23283130990007, 3.33189630057871, 287, 4.033519781301416, 4.03774035102869, 4.02514641892284, 12, 3.8953854727707222, 4.21196148593216, 3.34264912351656, 287, 4.481836443784319, 4.48183644378432, 4.48183644378432, 12, 4.532249900424801, 4.5322499004248, 4.5322499004248, 12, 4.233539316922945, 4.23424732394582, 4.23283130990007, 12, 3.4236233431873493, 3.43196216524268, 3.33189630057871, 12, , , , , , , , , 168.3243408203125, 171.742, 162.573, 60, , , , , 2324.5, 2356.0, 2257.0, 60, 357.8999938964844, 357.9, 357.9, 539, 8855.924225479997, 8855.9251252, 8855.9233159, 60, 88.93207042466669, 88.93208542, 88.932055265, 60, 4738.52357301, 4738.5317971, 4738.5150755, 60, 47.64205955016667, 47.6421966183333, 47.641917925, 60, , , , , , , , , 169.5126953125, 171.9, 166.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 2324.640233333329, 2356.73, 2256.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.3055419921875, 357.34, 357.28, 600, 357.3055419921875, 357.34, 357.28, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -1.5713166666666685, -1.48, -1.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.922405455005, 8855.923365, 8855.921453, 600, 88.93204009091671, 88.9320560833333, 88.9320242166667, 600, 4738.582282290004, 4738.591079, 4738.573898, 600, 47.64303803816671, 47.64318465, 47.6428983, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.001283333333333334, 0.04, -0.03, 600, -0.371416666666669, -0.37, -0.38, 600, 0.00011666666666666694, 0.03, -0.05, 600, -0.054999999999999986, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0010000000000000005, 0.04, -0.04, 600, 0.11440833333333332, 0.123, 0.1048, 60, , , , , , , , , , , , , , , , , 0.21186833333333333, 0.2278, 0.194, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5792464000000006, 2.5796, 2.57876, 50, 32.100607999999994, 32.1017, 32.0995, 50, 1439.0132199999998, 1439.034, 1438.984, 50, -1.3290460000000002, -1.3247, -1.3352, 50
2018-09-06 00:25:00, 4373.67, 4375.11, 4372.19, 4, 4381.73, 4383.17, 4380.25, 4, 8.06, 8.06, 8.06, 4, 12.039033333333325, 12.042, 12.036, 120, 1494.7160416666661, 1494.724, 1494.705, 120, 1000.0954999999991, 1000.1, 1000.09, 60, 7.0, 7.0, 7.0, 60, -0.6199999999999999, -0.62, -0.62, 60, -3.9499999999999993, -3.9, -4.0, 12, -4.0651999999999955, -4.04, -4.07, 50, -3.956666666666669, -3.9, -4.0, 30, 97.49333333333335, 97.7, 97.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6085.5, 6397.0, 5774.0, 2, -4.2879986291575465, -4.23698911197192, -4.35034076720871, 12, -0.5, -0.5, -0.5, 60, -1.0693333333333335, -1.06, -1.08, 60, 0.26363811132437626, 0.264821, 0.262706, 521, 5.137040307101736, 5.158, 5.137, 521, -21.72357005758174, -21.27, -22.1, 521, -1.3, -1.3, -1.3, 2, 0.21000000000000002, 0.25, 0.17, 2, 26.675, 26.68, 26.67, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 152.0, 152.0, 152.0, 2, 4495.5, 4669.0, 4322.0, 2, 2994.5, 3271.0, 2718.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9573329149902, 1002.96095606125, 1002.95036695248, 12, 1003.0, 1003.0, 1003.0, 60, 97.49166666666666, 97.7, 97.3, 12, -3.199, -3.18, -3.22, 60, -3.4866666666666672, -3.4, -3.5, 30, 96.56000000000002, 97.0, 95.9, 30, , , , , 45.63706588745117, 360.0, 0.0, 600, 225.63706970214844, 359.1, 0.6000000000000227, 600, 0.29349999999999943, 0.8, 0.0, 600, 237.46963500976562, 244.4, 231.0, 287, 57.469642639160156, 64.39999999999998, 51.0, 287, 237.25506591796875, 237.309509277344, 237.222030639648, 12, 244.0, 244.6, 243.89999999999998, 12, 243.4833221435547, 244.39999999999998, 243.39999999999998, 12, 229.3000030517578, 229.3, 229.3, 12, 229.3000030517578, 229.3, 229.3, 12, 234.63490295410156, 241.653493972346, 228.287464736956, 287, 54.63489532470703, 61.6534939723462, 48.2874647369565, 287, 234.43496704101562, 234.492401123047, 234.401092529297, 12, 241.13723754882812, 241.653493972346, 241.090302351572, 12, 240.71246337890625, 241.653493972346, 240.626927195552, 12, 226.48707580566406, 226.487081255378, 226.487081255378, 12, 226.48707580566406, 226.487081255378, 226.487081255378, 12, 237.48316955566406, 244.4, 231.0, 601, 57.48316955566406, 64.39999999999998, 51.0, 601, 3.8274542429284493, 4.4, 3.4, 601, 3.825435540069687, 4.4, 3.4, 287, 3.9807572935602042, 3.9892446919596, 3.9716922005571, 12, 3.8159311868686876, 4.24, 3.35, 288, 4.450000000000001, 4.45, 4.45, 12, 4.5, 4.5, 4.5, 12, 4.2250000000000005, 4.4, 4.2, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.8572099813665104, 4.42555039006018, 3.43527294644614, 287, 4.013295964417678, 4.02201637362941, 4.00395003527617, 12, 3.8477873961973237, 4.27376771949054, 3.38279849950645, 288, 4.481836443784319, 4.48183644378432, 4.48183644378432, 12, 4.532249900424801, 4.5322499004248, 4.5322499004248, 12, 4.257336165545328, 4.42555039006018, 4.23283130990007, 12, 3.3318963005787103, 3.33189630057871, 3.33189630057871, 12, , , , , , , , , 168.34848022460938, 172.242, 163.931, 60, , , , , 2424.5, 2456.0, 2357.0, 60, 357.8999938964844, 357.9, 357.9, 539, 8855.922369159995, 8855.9232852, 8855.9214623, 60, 88.93203948599997, 88.9320547533333, 88.9320243716667, 60, 4738.5407533433345, 4738.5493143, 4738.5320635, 60, 47.642345889055555, 47.6424885716667, 47.6422010583333, 60, , , , , , , , , 169.58509826660156, 172.02, 165.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 2424.646666666664, 2456.73, 2356.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.30230712890625, 357.32, 357.28, 600, 357.30230712890625, 357.32, 357.28, 600, 0.0, 0.0, 0.0, 600, -0.0008166666666666671, -0.0, -0.01, 600, -1.5862166666666768, -1.41, -1.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.920533178334, 8855.921449, 8855.919626, 600, 88.93200888630554, 88.93202415, 88.9319937666667, 600, 4738.601905485005, 4738.613168, 4738.591111, 600, 47.64336509141666, 47.6435528, 47.6431851833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5697666666666614, 0.57, 0.56, 600, -3.874215763014869e-19, 0.03, -0.03, 600, -0.3713833333333352, -0.37, -0.38, 600, 0.0006833333333333335, 0.05, -0.04, 600, 0.015666666666666648, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 1.214306433183765e-19, 0.04, -0.04, 600, 0.11397000000000003, 0.1217, 0.1056, 60, , , , , , , , , , , , , , , , , 0.21107, 0.2253, 0.1955, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5795299999999997, 2.58001, 2.57887, 65, 32.10041846153846, 32.1021, 32.099, 65, 1439.0310461538456, 1439.059, 1438.991, 65, -1.3252476923076921, -1.3196, -1.3338, 65
2018-09-06 00:26:00, 4372.73, 4381.45, 4364.94, 5, 4380.786, 4389.51, 4373.0, 5, 8.056000000000001, 8.06, 8.05, 5, 12.059758333333338, 12.119, 12.036, 120, 1495.007058333333, 1495.127, 1494.721, 120, 1000.0859999999993, 1000.1, 1000.04, 60, 7.0, 7.0, 7.0, 60, -0.6199999999999999, -0.62, -0.62, 60, -3.899999999999999, -3.9, -3.9, 12, -4.042399999999999, -4.04, -4.07, 50, -3.9000000000000017, -3.9, -3.9, 30, 97.50333333333329, 97.7, 97.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6462.5, 6561.0, 6364.0, 2, -4.237003632130642, -4.20974864933487, -4.26427935802059, 12, -0.4993333333333333, -0.49, -0.5, 60, -1.0631666666666673, -1.05, -1.08, 60, 0.2622442015355086, 0.262862, 0.261872, 521, 5.137000000000008, 5.137, 5.137, 521, -21.700959692898433, -21.68, -22.1, 521, -1.3, -1.3, -1.3, 2, 0.22, 0.24, 0.2, 2, 26.68, 26.68, 26.68, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 152.0, 152.0, 152.0, 2, 3999.5, 4061.0, 3938.0, 2, 2686.5, 2782.0, 2591.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.947859636765, 1002.96039536466, 1002.9102523274, 12, 1003.0, 1003.0, 1003.0, 60, 97.5, 97.7, 97.3, 12, -3.1485000000000007, -3.12, -3.18, 60, -3.4000000000000012, -3.4, -3.4, 29, 96.751724137931, 97.0, 96.6, 29, , , , , 30.239959716796875, 360.0, 0.0, 602, 210.23995971679688, 351.5, 4.600000000000023, 602, 0.32541528239202605, 1.0, 0.0, 602, 238.1291961669922, 243.4, 229.3, 287, 58.12919616699219, 63.39999999999998, 49.30000000000001, 287, 237.24668884277344, 237.276794433594, 237.21516418457, 11, 244.39999389648438, 244.39999999999998, 244.39999999999998, 11, 244.39999389648438, 244.39999999999998, 244.39999999999998, 11, 229.3000030517578, 229.3, 229.3, 11, 229.3000030517578, 229.3, 229.3, 11, 235.2930450439453, 240.514065975635, 226.548159773612, 287, 55.29303741455078, 60.5140659756354, 46.5481597736118, 287, 234.4276123046875, 234.453964233398, 234.398956298828, 11, 241.6534881591797, 241.653493972346, 241.653493972346, 11, 241.6534881591797, 241.653493972346, 241.653493972346, 11, 226.48707580566406, 226.487081255378, 226.487081255378, 11, 226.5037384033203, 226.548159773612, 226.487081255378, 11, 238.12295532226562, 243.4, 229.3, 600, 58.122947692871094, 63.39999999999998, 49.30000000000001, 600, 3.7809999999999877, 4.3, 3.4, 600, 3.781881533101046, 4.3, 3.4, 287, 3.9588680287047895, 3.96773407587887, 3.94542290288897, 11, 3.785806145074441, 4.2, 3.5, 287, 4.450000000000001, 4.45, 4.45, 11, 4.5, 4.5, 4.5, 11, 4.3999999999999995, 4.4, 4.4, 11, 3.3, 3.3, 3.3, 11, 3.8125417091052873, 4.33373820710301, 3.43000537129873, 287, 3.9910704938623525, 4.00012674145941, 3.97743916654404, 11, 3.816430220462509, 4.23306114550533, 3.52934873457588, 287, 4.481836443784319, 4.48183644378432, 4.48183644378432, 11, 4.532249900424801, 4.5322499004248, 4.5322499004248, 11, 4.42555039006018, 4.42555039006018, 4.42555039006018, 11, 3.33189630057871, 3.33189630057871, 3.33189630057871, 11, , , , , , , , , 168.66221618652344, 172.708, 164.024, 60, , , , , 2524.5, 2556.0, 2457.0, 60, 357.8999938964844, 357.9, 357.9, 541, 8855.920540066663, 8855.9214328, 8855.9196488, 60, 88.93200900111114, 88.93202388, 88.9319941466667, 60, 4738.557869356666, 4738.5658011, 4738.5496479, 60, 47.642631155944464, 47.6427633516667, 47.6424941316667, 60, , , , , , , , , 169.84190368652344, 172.06, 167.61, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 2524.6466666666634, 2556.73, 2456.83, 600, 0.6000000000000132, 0.6, 0.6, 1198, 357.3100280761719, 357.34, 357.28, 599, 357.3100280761719, 357.34, 357.28, 599, 0.0, 0.0, 0.0, 599, -0.004724540901502477, -0.0, -0.01, 599, -1.2091318864774614, -1.07, -1.41, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.918729514193, 8855.919622, 8855.917827, 599, 88.93197882523646, 88.9319937, 88.9319637833333, 599, 4738.622098103498, 4738.629711, 4738.613196, 599, 47.64370163505839, 47.6438285166667, 47.6435532666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.5693656093489098, 0.57, 0.56, 599, -0.0003505843071786309, 0.03, -0.03, 599, -0.37123539232053654, -0.37, -0.38, 599, -0.0008848080133555935, 0.04, -0.03, 599, -0.05258764607679465, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.0006844741235392319, 0.04, -0.04, 599, 0.11186833333333338, 0.1191, 0.1042, 60, , , , , , , , , , , , , , , , , 0.20719166666666672, 0.2206, 0.1931, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579641379310345, 2.58004, 2.57924, 58, 32.10032241379311, 32.1023, 32.099, 58, 1439.038103448276, 1439.062, 1439.014, 58, -1.323736206896552, -1.3184, -1.3289, 58
2018-09-06 00:27:00, 4371.426666666667, 4380.51, 4361.68, 3, 4379.49, 4388.57, 4369.75, 3, 8.063333333333334, 8.07, 8.06, 3, 12.122791666666652, 12.129, 12.118, 120, 1495.1393916666664, 1495.169, 1495.067, 120, 1000.0876666666652, 1000.09, 1000.08, 60, 7.0, 7.0, 7.0, 60, -0.6199999999999999, -0.62, -0.62, 60, -3.9499999999999997, -3.9, -4.0, 12, -4.0693999999999955, -4.04, -4.07, 50, -3.95, -3.9, -4.0, 30, 97.57, 97.7, 97.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 6987.5, 7086.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6069.0, 6266.0, 5872.0, 2, -4.277772785217516, -4.20974864933487, -4.33671304433983, 12, -0.49983333333333335, -0.49, -0.5, 60, -1.0611666666666675, -1.05, -1.08, 60, 0.2617791017274472, 0.262193, 0.260541, 521, 5.137000000000008, 5.137, 5.137, 521, -21.70424184261053, -20.85, -22.1, 521, -1.3, -1.3, -1.3, 2, 0.13, 0.16, 0.1, 2, 26.68, 26.68, 26.68, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 152.0, 152.0, 152.0, 2, 3699.0, 3763.0, 3635.0, 2, 2976.0, 3016.0, 2936.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9481396510583, 1002.95092699577, 1002.9403380056, 12, 1003.0, 1003.0, 1003.0, 60, 97.56666666666668, 97.7, 97.4, 12, -3.101166666666665, -3.09, -3.12, 60, -3.3199999999999985, -3.3, -3.4, 30, 97.0633333333333, 97.2, 96.8, 30, , , , , 316.7080078125, 360.0, 0.0, 599, 136.7080078125, 360.0, 0.30000000000001137, 599, 0.2764607679465771, 1.1, 0.0, 599, 238.71546936035156, 243.9, 229.5, 288, 58.71546936035156, 63.89999999999998, 49.5, 288, 237.30616760253906, 237.336868286133, 237.250411987305, 12, 244.39999389648438, 244.39999999999998, 244.39999999999998, 12, 244.39999389648438, 244.39999999999998, 244.39999999999998, 12, 229.3000030517578, 229.3, 229.3, 12, 229.3000030517578, 229.3, 229.3, 12, 235.86117553710938, 240.984504874352, 226.716002947883, 288, 55.86117935180664, 60.9845048743518, 46.7160029478829, 288, 234.48345947265625, 234.514129638672, 234.431030273438, 12, 241.6534881591797, 241.653493972346, 241.653493972346, 12, 241.6534881591797, 241.653493972346, 241.653493972346, 12, 226.48707580566406, 226.487081255378, 226.487081255378, 12, 226.54815673828125, 226.548159773612, 226.548159773612, 12, 238.71035766601562, 244.1, 229.5, 600, 58.71036148071289, 64.10000000000002, 49.5, 600, 3.6693333333333262, 4.1, 3.3, 600, 3.6680555555555605, 4.1, 3.3, 288, 3.92452863501, 3.94201183431953, 3.90400278454578, 12, 3.6658346531517276, 4.02, 3.38, 287, 4.450000000000001, 4.45, 4.45, 12, 4.5, 4.5, 4.5, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.697887532460797, 4.12945720039353, 3.33031430955597, 288, 3.9564418438754188, 3.97428509721208, 3.93561285048379, 12, 3.6956526805127448, 4.05120365487965, 3.4098664664212, 287, 4.481836443784319, 4.48183644378432, 4.48183644378432, 12, 4.532249900424801, 4.5322499004248, 4.5322499004248, 12, 4.42555039006018, 4.42555039006018, 4.42555039006018, 12, 3.3309734724821123, 3.33189630057871, 3.33031430955597, 12, , , , , , , , , 168.72134399414062, 173.664, 164.292, 60, , , , , 2624.5, 2656.0, 2557.0, 60, 357.8999938964844, 357.9, 357.9, 539, 8855.91872879167, 8855.9196178, 8855.9178412, 60, 88.93197881319446, 88.93199363, 88.93196402, 60, 4738.573785313335, 4738.582208, 4738.5660335, 60, 47.6428964218889, 47.6430368, 47.642767225, 60, , , , , , , , , 170.06663513183594, 173.62, 167.96, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 2624.7002163061525, 2656.83, 2556.83, 601, 0.6000000000000132, 0.6, 0.6, 1202, 357.3167419433594, 357.34, 357.28, 601, 357.3167419433594, 357.34, 357.28, 601, 0.0, 0.0, 0.0, 601, 0.006788685524126385, 0.01, -0.0, 601, -1.1096173044925148, -0.83, -1.23, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.916946061561, 8855.917824, 8855.916076, 601, 88.93194910102608, 88.9319637333333, 88.9319346, 601, 4738.637759723797, 4738.647216, 4738.629738, 601, 47.643962662063224, 47.6441202666667, 47.6438289666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.508319467554069, 1.6, 1.5, 1202, 0.569567387687183, 0.57, 0.56, 601, 1.6638935108152883e-05, 0.03, -0.03, 601, -0.3710648918469241, -0.37, -0.38, 601, 0.00019966722129783658, 0.04, -0.04, 601, 0.06472545757071549, 2.1, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.4083194675540949, 1.5, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.0010981697171381039, 0.04, -0.04, 601, 0.11080333333333334, 0.1185, 0.1038, 60, , , , , , , , , , , , , , , , , 0.20521833333333336, 0.2195, 0.1923, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579746206896552, 2.58053, 2.57929, 58, 32.10081551724139, 32.1021, 32.0992, 58, 1439.0430172413794, 1439.088, 1439.014, 58, -1.3228655172413797, -1.3133, -1.3289, 58
2018-09-06 00:28:00, 4371.155000000001, 4374.49, 4369.01, 4, 4379.2175, 4382.55, 4377.07, 4, 8.062500000000002, 8.07, 8.06, 4, 12.135424999999994, 12.141, 12.128, 120, 1495.1676666666674, 1495.186, 1495.12, 120, 1000.0946666666649, 1000.1, 1000.09, 60, 7.0, 7.0, 7.0, 60, -0.6199999999999999, -0.62, -0.62, 60, -3.899999999999999, -3.9, -3.9, 12, -4.051399999999998, -4.04, -4.07, 50, -3.9000000000000017, -3.9, -3.9, 30, 97.30333333333336, 97.5, 97.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6315.5, 6332.0, 6299.0, 2, -4.2631490291988055, -4.23698911197192, -4.27794321049447, 12, -0.4995, -0.49, -0.5, 60, -1.0640000000000005, -1.06, -1.08, 60, 0.26054993869731796, 0.261402, 0.25537, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.67948275862085, -17.53, -22.1, 522, -1.3, -1.3, -1.3, 2, 0.125, 0.14, 0.11, 2, 26.68, 26.68, 26.68, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 152.0, 152.0, 152.0, 2, 3481.0, 3525.0, 3437.0, 2, 2623.5, 2675.0, 2572.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.954544993571, 1002.96039505087, 1002.95036632202, 12, 1003.0, 1003.0, 1003.0, 60, 97.30833333333332, 97.5, 97.2, 12, -3.0670000000000006, -3.05, -3.09, 60, -3.299999999999998, -3.3, -3.3, 30, 97.42000000000002, 97.8, 97.0, 30, , , , , 15.842053413391113, 360.0, 0.0, 600, 195.84205627441406, 359.7, 1.1000000000000227, 600, 0.36883333333333274, 1.2, 0.0, 600, 237.72665405273438, 243.2, 230.8, 286, 57.72665786743164, 63.19999999999999, 50.80000000000001, 286, 237.3570556640625, 237.379318237305, 237.332397460938, 12, 244.39999389648438, 244.39999999999998, 244.39999999999998, 12, 243.89999389648438, 243.89999999999998, 243.89999999999998, 12, 229.3000030517578, 229.3, 229.3, 12, 229.43333435058594, 229.5, 229.3, 12, 234.87393188476562, 240.370181938497, 227.952949422228, 286, 54.873924255371094, 60.3701819384971, 47.9529494222281, 286, 234.5325469970703, 234.55973815918, 234.503707885742, 12, 241.6534881591797, 241.653493972346, 241.653493972346, 12, 240.98451232910156, 240.984504874352, 240.98450487435179, 12, 226.48707580566406, 226.487081255378, 226.487081255378, 12, 226.66004943847656, 226.71600294788288, 226.548159773612, 12, 237.72772216796875, 243.2, 230.8, 601, 57.727718353271484, 63.19999999999999, 50.80000000000001, 601, 3.7008319467554087, 4.0, 3.4, 601, 3.7010489510489513, 4.0, 3.4, 286, 3.882114451458076, 3.9011138183084, 3.86766446223462, 12, 3.7024570883661805, 3.93, 3.4, 286, 4.450000000000001, 4.45, 4.45, 12, 4.5, 4.5, 4.5, 12, 4.1833333333333345, 4.3, 4.1, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.732290351514969, 4.03021882085165, 3.43130687660848, 286, 3.9136608405252473, 3.93213076072007, 3.89953440553442, 12, 3.733738377479703, 3.95956466577363, 3.43252433592438, 286, 4.481836443784319, 4.48183644378432, 4.48183644378432, 12, 4.532249900424801, 4.5322499004248, 4.5322499004248, 12, 4.21457428652248, 4.33373820710301, 4.12945720039353, 12, 3.330314309555971, 3.33031430955597, 3.33031430955597, 12, , , , , 1.888, 1.888, 1.888, 1, 169.957275390625, 173.947, 165.581, 60, , , , , 2724.5, 2756.0, 2657.0, 60, 357.8999938964844, 357.9, 357.9, 543, 8855.916905280008, 8855.9178113, 8855.9159962, 60, 88.93194842133336, 88.9319635216667, 88.93193327, 60, 4738.589590541669, 4738.5966499, 4738.5824831, 60, 47.643159842361115, 47.6432774983333, 47.643041385, 60, , , , , , , , , 171.2798309326172, 173.53, 167.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 599, 2724.7598831385594, 2756.73, 2656.93, 599, 0.6000000000000132, 0.6, 0.6, 1200, 357.3210144042969, 357.36, 357.28, 600, 357.3210144042969, 357.36, 357.28, 600, 0.0, 0.0, 0.0, 600, 0.001450000000000001, 0.01, 0.0, 600, -1.0877666666666668, -0.91, -1.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.915164708333, 8855.916072, 8855.914255, 600, 88.93191941180564, 88.9319345333333, 88.93190425, 600, 4738.656408418336, 4738.665545, 4738.647244, 600, 47.64427347363895, 47.64442575, 47.6441207333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5696499999999948, 0.57, 0.56, 600, -0.00065, 0.03, -0.03, 600, -0.37236666666666857, -0.37, -0.38, 600, 0.00048333333333333323, 0.04, -0.04, 600, 0.007500000000000003, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -8.333333333333372e-05, 0.04, -0.04, 600, 0.11276, 0.122, 0.1044, 60, , , , , , , , , , , , , , , , , 0.20882166666666668, 0.2259, 0.1933, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5795747368421043, 2.58031, 2.57924, 57, 32.10134210526316, 32.1028, 32.0995, 57, 1439.030929824561, 1439.072, 1439.012, 57, -1.3255350877192984, -1.3163, -1.3295, 57
2018-09-06 00:29:00, 4356.0375, 4362.29, 4348.26, 4, 4364.0975, 4370.35, 4356.32, 4, 8.06, 8.06, 8.06, 4, 12.135575, 12.144, 12.123, 120, 1495.0401833333337, 1495.163, 1494.902, 120, 1000.0899999999984, 1000.09, 1000.09, 60, 7.0, 7.0, 7.0, 60, -0.6181666666666669, -0.61, -0.62, 60, -3.899999999999999, -3.9, -3.9, 12, -4.045399999999998, -4.04, -4.07, 50, -3.9000000000000017, -3.9, -3.9, 29, 97.51379310344831, 97.7, 97.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6577.5, 6758.0, 6397.0, 2, -4.234730482112827, -4.20974864933487, -4.26427935802059, 12, -0.4991666666666666, -0.49, -0.5, 60, -1.0680000000000003, -1.06, -1.08, 60, 0.260183061302682, 0.26083, 0.256938, 522, 5.136959770114951, 5.137, 5.116, 522, -21.67869731800782, -19.61, -22.1, 522, -1.3, -1.3, -1.3, 2, 0.08, 0.08, 0.08, 2, 26.685000000000002, 26.69, 26.68, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 152.0, 152.0, 152.0, 2, 3312.0, 3319.0, 3305.0, 2, 2720.5, 2935.0, 2506.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9503662168431, 1002.95036630575, 1002.95036612971, 12, 1003.0, 1003.0, 1003.0, 60, 97.51666666666665, 97.7, 97.3, 12, -3.0723333333333303, -3.05, -3.09, 60, -3.299999999999998, -3.3, -3.3, 30, 97.20333333333339, 97.8, 96.8, 30, , , , , 47.434391021728516, 360.0, 0.0, 601, 227.43438720703125, 360.0, 0.30000000000001137, 601, 0.49683860232944926, 1.4, 0.0, 601, 238.64036560058594, 245.8, 231.7, 287, 58.64037322998047, 65.80000000000001, 51.69999999999999, 287, 237.41807556152344, 237.55419921875, 237.347015380859, 12, 244.51666259765625, 245.8, 244.39999999999998, 12, 244.13331604003906, 245.8, 243.2, 12, 229.3000030517578, 229.3, 229.3, 12, 230.2583465576172, 230.8, 229.5, 12, 235.78150939941406, 242.938737174608, 228.855974871345, 287, 55.781517028808594, 62.9387371746079, 48.8559748713445, 287, 234.58848571777344, 234.724578857422, 234.515380859375, 12, 241.76058959960938, 242.9387371746079, 241.653493972346, 12, 241.2115936279297, 242.9387371746079, 240.370181938497, 12, 226.48707580566406, 226.487081255378, 226.48708125537792, 12, 227.54063415527344, 227.9529494222281, 226.71600294788288, 12, 238.66165161132812, 245.8, 231.7, 600, 58.66165542602539, 65.80000000000001, 51.69999999999999, 600, 3.629333333333343, 4.1, 3.3, 600, 3.6282229965156803, 4.1, 3.3, 287, 3.8402024977479208, 3.86528407110495, 3.82205574912894, 12, 3.6272505543237266, 4.06, 3.34, 287, 4.323257575757573, 4.45, 4.27272727272727, 12, 4.424999999999999, 4.5, 4.4, 12, 4.075, 4.1, 4.0, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.6579702445522604, 4.12957593905857, 3.3277483479878, 287, 3.871310295574668, 3.89688664806127, 3.85312376538599, 12, 3.6570040605061975, 4.08808555310814, 3.36857385502516, 287, 4.356600890044542, 4.48183644378432, 4.30727856410228, 12, 4.451986640121208, 4.5322499004248, 4.43593398806049, 12, 4.096394765910735, 4.12957593905857, 4.03021882085165, 12, 3.3296728191639278, 3.33031430955597, 3.3277483479878, 12, , , , , , , , , 169.99046325683594, 177.086, 164.626, 60, , , , , 2824.5, 2856.0, 2757.0, 60, 357.8999938964844, 357.9, 357.9, 539, 8855.915047019995, 8855.9159651, 8855.9141469, 60, 88.93191745033332, 88.9319327516667, 88.9319024483333, 60, 4738.602983941667, 4738.6093158, 4738.5969495, 60, 47.64338306569446, 47.6434885966667, 47.6432824916667, 60, , , , , , , , , 171.27757263183594, 174.16, 168.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 2824.6467499999944, 2856.73, 2756.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.32818603515625, 357.35, 357.3, 600, 357.32818603515625, 357.35, 357.3, 600, 0.0, 0.0, 0.0, 600, 0.0021000000000000016, 0.01, -0.0, 600, -0.8070166666666665, -0.74, -0.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.91334457334, 8855.914252, 8855.912451, 600, 88.93188907622208, 88.9319042, 88.9318741833333, 600, 4738.673774664997, 4738.68164, 4738.665577, 600, 47.644562911083334, 47.644694, 47.6444262833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5697166666666614, 0.57, 0.56, 600, 0.0006166666666666668, 0.04, -0.03, 600, -0.37211666666666865, -0.37, -0.38, 600, 0.00043333333333333353, 0.04, -0.04, 600, -0.026333333333333334, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.00046666666666666634, 0.04, -0.04, 600, 0.11006500000000002, 0.1224, 0.1031, 60, , , , , , , , , , , , , , , , , 0.20384000000000005, 0.2267, 0.191, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579369137931035, 2.57979, 2.57908, 58, 32.10172586206897, 32.1033, 32.1006, 58, 1439.017275862069, 1439.041, 1438.999, 58, -1.3285155172413796, -1.3234, -1.3323, 58
2018-09-06 00:30:00, 4371.696666666667, 4373.69, 4370.18, 3, 4379.7699999999995, 4381.76, 4378.25, 3, 8.073333333333332, 8.08, 8.07, 3, 12.123091666666653, 12.143, 12.106, 120, 1495.0935583333335, 1495.178, 1494.819, 120, 1000.0909999999983, 1000.1, 1000.09, 60, 7.0, 7.0, 7.0, 60, -0.6099999999999997, -0.61, -0.61, 60, -3.899999999999999, -3.9, -3.9, 12, -4.040599999999999, -4.04, -4.07, 50, -3.9000000000000017, -3.9, -3.9, 30, 97.38000000000005, 97.5, 97.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6791.0, 6791.0, 6791.0, 2, -4.251767691473546, -4.23698911197192, -4.26427935802059, 12, -0.49833333333333324, -0.49, -0.5, 60, -1.0719999999999996, -1.06, -1.08, 60, 0.26154430326295564, 0.26257, 0.256181, 521, 5.137000000000008, 5.137, 5.137, 521, -21.68909788867579, -17.95, -22.1, 521, -1.3, -1.3, -1.3, 2, 0.09, 0.09, 0.09, 2, 26.69, 26.69, 26.69, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 152.0, 152.0, 152.0, 2, 3311.5, 3318.0, 3305.0, 2, 4137.0, 4165.0, 4109.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9520374614358, 1002.96039463681, 1002.95036594287, 12, 1003.0, 1003.0, 1003.0, 60, 97.39166666666665, 97.5, 97.3, 12, -3.098333333333334, -3.09, -3.12, 60, -3.3233333333333333, -3.3, -3.4, 30, 96.74333333333333, 97.1, 96.5, 30, , , , , 252.43765258789062, 356.3, 0.0, 599, 72.43765258789062, 360.0, 0.30000000000001137, 599, 0.3161936560934879, 1.2, 0.0, 599, 238.7589874267578, 244.8, 225.1, 286, 58.758995056152344, 64.80000000000001, 45.10000000000002, 286, 237.70103454589844, 237.819732666016, 237.596160888672, 11, 245.8000030517578, 245.8, 245.8, 11, 245.8000030517578, 245.8, 245.8, 11, 229.3000030517578, 229.3, 229.3, 11, 231.1272735595703, 231.7, 230.8, 11, 235.87770080566406, 241.924911607204, 222.309006378013, 286, 55.87770462036133, 61.9249116072039, 42.3090063780126, 286, 234.86614990234375, 234.981170654297, 234.761337280273, 11, 242.93873596191406, 242.9387371746079, 242.9387371746079, 11, 242.93873596191406, 242.938737174608, 242.9387371746079, 11, 226.48707580566406, 226.48708125537792, 226.48708125537792, 11, 228.28060913085938, 228.855974871345, 227.9529494222281, 11, 238.74647521972656, 245.1, 225.1, 599, 58.74647521972656, 65.10000000000002, 45.10000000000002, 599, 3.486477462437392, 3.9, 3.0, 599, 3.4905594405594442, 3.9, 3.0, 286, 3.8017044895625545, 3.82104529616727, 3.77679442508712, 11, 3.498856509344318, 3.9, 3.06, 287, 4.264462809917354, 4.27272727272727, 4.25, 11, 4.3999999999999995, 4.4, 4.4, 11, 4.1000000000000005, 4.1, 4.1, 11, 3.127272727272728, 3.3, 3.1, 11, 3.5199008213974263, 3.92973773414826, 3.03492676157602, 286, 3.8324797955882146, 3.85203879950404, 3.80694957856375, 11, 3.5280768290599234, 3.92724956828294, 3.09648062502158, 287, 4.2980299118324, 4.30727856410228, 4.28184477036011, 11, 4.431214170787622, 4.43593398806049, 4.42555039006018, 11, 4.12957593905857, 4.12957593905857, 4.12957593905857, 11, 3.1565049496928084, 3.3277483479878, 3.12793413289486, 11, , , , , , , , , 170.06849670410156, 174.144, 164.963, 60, , , , , 2924.5, 2956.0, 2857.0, 60, 357.8999938964844, 357.9, 357.9, 538, 8855.913229398335, 8855.9141164, 8855.9123501, 60, 88.9318871566389, 88.93190194, 88.9318725016667, 60, 4738.615875109999, 4738.6226041, 4738.6095093, 60, 47.643597918500014, 47.6437100683333, 47.6434918216667, 60, , , , , , , , , 171.5717315673828, 174.64, 168.39, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 2924.601235392315, 2956.64, 2856.83, 599, 0.6000000000000132, 0.6, 0.6, 1198, 357.305419921875, 357.32, 357.28, 599, 357.305419921875, 357.32, 357.28, 599, 0.0, 0.0, 0.0, 599, 0.007913188647746197, 0.02, -0.01, 599, -0.7302838063439081, -0.61, -0.83, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.91153875292, 8855.912448, 8855.910619, 599, 88.9318589792152, 88.9318741333333, 88.93184365, 599, 4738.687311116861, 4738.692436, 4738.681662, 599, 47.64478851861439, 47.6448739333333, 47.6446943666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.569465776293818, 0.57, 0.56, 599, -0.00025041736227045085, 0.04, -0.03, 599, -0.3723539232053432, -0.37, -0.38, 599, -0.00040066777963272123, 0.03, -0.04, 599, -0.038230383973288845, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.0006176961602671122, 0.04, -0.04, 599, 0.10904, 0.1194, 0.102, 60, , , , , , , , , , , , , , , , , 0.20194333333333334, 0.2211, 0.1889, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5796320689655166, 2.58007, 2.57918, 58, 32.101825862068964, 32.104, 32.1004, 58, 1439.0328620689656, 1439.059, 1439.005, 58, -1.3252568965517242, -1.3199, -1.3311, 58
2018-09-06 00:31:00, 4376.126666666667, 4377.29, 4375.0, 3, 4384.1866666666665, 4385.35, 4383.06, 3, 8.06, 8.06, 8.06, 3, 12.06710833333332, 12.127, 12.041, 120, 1494.7724166666662, 1494.935, 1494.647, 120, 1000.0916666666654, 1000.1, 1000.09, 60, 7.0, 7.0, 7.0, 60, -0.5963333333333336, -0.59, -0.61, 60, -3.899999999999999, -3.9, -3.9, 12, -4.038199999999999, -4.01, -4.07, 50, -3.9000000000000017, -3.9, -3.9, 29, 97.45517241379306, 97.6, 97.1, 29, 1853.5, 1870.0, 1837.0, 4, 278.5, 295.0, 262.0, 4, , , , , , , , , , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.246099373997247, -4.22336266982489, -4.29161958177019, 12, -0.49933333333333324, -0.49, -0.52, 60, -1.0716666666666665, -1.06, -1.08, 60, 0.26352605747126445, 0.264597, 0.262395, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.714597701149586, -21.68, -22.1, 522, -1.3, -1.3, -1.3, 2, 0.12, 0.13, 0.11, 2, 26.69, 26.69, 26.69, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 152.0, 152.0, 152.0, 2, 3336.0, 3359.0, 3313.0, 2, 4481.5, 4728.0, 4235.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9520372752835, 1002.96039438826, 1002.95036575541, 12, 1003.0, 1003.0, 1003.0, 60, 97.43333333333334, 97.6, 97.1, 12, -3.114333333333333, -3.1, -3.13, 60, -3.3699999999999988, -3.3, -3.4, 30, 97.15666666666665, 97.3, 97.1, 30, , , , , 300.58599853515625, 360.0, 0.0, 600, 120.58600616455078, 359.4, 1.1000000000000227, 600, 0.3048333333333323, 1.0, 0.0, 600, 238.95509338378906, 246.5, 229.0, 287, 58.95509338378906, 66.5, 49.0, 287, 237.91497802734375, 238.016937255859, 237.76530456543, 12, 246.3249969482422, 246.5, 245.8, 12, 246.3249969482422, 246.5, 245.8, 12, 225.10000610351562, 225.10000000000002, 225.10000000000002, 12, 225.10000610351562, 225.10000000000002, 225.10000000000002, 12, 236.080810546875, 243.545908927074, 226.228148571378, 287, 56.080814361572266, 63.5459089270743, 46.2281485713782, 287, 235.0740203857422, 235.164398193359, 234.927124023438, 12, 243.3941192626953, 243.545908927074, 242.938737174608, 12, 243.3941192626953, 243.545908927074, 242.938737174608, 12, 222.3090057373047, 222.309006378013, 222.309006378013, 12, 222.3090057373047, 222.309006378013, 222.309006378013, 12, 238.90821838378906, 246.5, 229.0, 600, 58.90821838378906, 66.5, 49.0, 600, 3.571333333333339, 4.0, 3.1, 600, 3.572125435540073, 4.0, 3.1, 287, 3.747307944448519, 3.76860627177702, 3.72828282828284, 12, 3.5689325308837536, 3.96, 3.25, 287, 4.248333333333334, 4.25, 4.24, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.0, 3.0, 3.0, 12, 3.601651655804612, 4.02947216326544, 3.1295795297314, 287, 3.7777204172365724, 3.79890621631698, 3.75936213681615, 12, 3.598427794234849, 3.98905069773901, 3.2788221332836, 287, 4.280498595215183, 4.28184477036011, 4.27376771949054, 12, 4.42555039006018, 4.42555039006018, 4.42555039006018, 12, 4.121233957742475, 4.12957593905857, 4.02947216326544, 12, 3.03492676157602, 3.03492676157602, 3.03492676157602, 12, , , , , , , , , 170.20700073242188, 174.252, 166.441, 60, , , , , 3024.5, 3056.0, 2957.0, 60, 357.8999938964844, 357.9, 357.9, 541, 8855.91143595667, 8855.9123199, 8855.9105418, 60, 88.93185726594443, 88.9318719983333, 88.9318423633333, 60, 4738.629640311667, 4738.6358965, 4738.622827, 60, 47.64382733852777, 47.6439316083333, 47.6437137833333, 60, , , , , , , , , 171.5720672607422, 173.54, 168.39, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 3024.5436605657173, 3056.74, 2956.74, 601, 0.6000000000000132, 0.6, 0.6, 1200, 357.3031921386719, 357.33, 357.28, 600, 357.3031921386719, 357.33, 357.28, 600, 0.0, 0.0, 0.0, 600, -0.0006000000000000003, -0.0, -0.01, 600, -1.066622296173044, -0.75, -1.38, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.909653089851, 8855.910616, 8855.90873, 601, 88.9318275514976, 88.9318436, 88.9318121666667, 601, 4738.700464723793, 4738.70776, 4738.692459, 601, 47.645007745396576, 47.6451293333333, 47.6448743166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1200, 0.5692666666666618, 0.57, 0.56, 600, -0.0003666666666666665, 0.04, -0.04, 600, -0.3716666666666681, -0.37, -0.38, 600, 0.0005166666666666668, 0.03, -0.03, 600, 0.08933333333333321, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0014666666666666673, 0.04, -0.04, 600, 0.11010833333333332, 0.1178, 0.1041, 60, , , , , , , , , , , , , , , , , 0.20392666666666664, 0.2182, 0.1928, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5797467857142857, 2.58062, 2.57929, 56, 32.10193392857143, 32.1034, 32.1, 56, 1439.039517857143, 1439.093, 1439.011, 56, -1.3239017857142856, -1.3126, -1.33, 56
2018-09-06 00:32:00, 4371.45, 4377.33, 4363.87, 6, 4379.506666666667, 4385.38, 4371.93, 6, 8.056666666666667, 8.06, 8.05, 6, 12.059591666666668, 12.068, 12.055, 120, 1494.81085, 1494.863, 1494.727, 120, 1000.1021666666661, 1000.11, 1000.1, 60, 7.0, 7.0, 7.0, 60, -0.5881666666666663, -0.58, -0.59, 60, -3.899999999999999, -3.9, -3.9, 11, -4.011199999999998, -4.01, -4.04, 50, -3.900000000000002, -3.9, -3.9, 31, 97.33548387096782, 97.4, 97.3, 31, 1820.5, 1837.0, 1804.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 1.0, 1.0, 1.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.2593152278145014, -4.25062799995385, -4.26427935802059, 11, -0.4995, -0.49, -0.5, 60, -1.0696666666666668, -1.06, -1.08, 60, 0.26516752975047997, 0.26595, 0.264398, 521, 5.137000000000008, 5.137, 5.137, 521, -21.73322456813836, -21.27, -22.1, 521, -1.3, -1.3, -1.3, 2, 0.095, 0.11, 0.08, 2, 26.69, 26.69, 26.69, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 152.0, 152.0, 152.0, 2, 3342.5, 3351.0, 3334.0, 2, 4667.5, 4928.0, 4407.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9629014058024, 1002.97042283416, 1002.96039417068, 12, 1003.0, 1003.0, 1003.0, 60, 97.33636363636361, 97.4, 97.3, 11, -3.107333333333334, -3.09, -3.12, 60, -3.303333333333332, -3.3, -3.4, 30, 97.28666666666669, 97.5, 97.1, 30, , , , , 17.131746292114258, 360.0, 0.0, 600, 197.13174438476562, 354.9, 0.6000000000000227, 600, 0.3181666666666671, 0.8, 0.0, 600, 238.85140991210938, 247.5, 229.5, 288, 58.85140609741211, 67.5, 49.5, 288, 238.02410888671875, 238.185211181641, 237.95393371582, 12, 246.75, 247.5, 246.5, 12, 246.75, 247.5, 246.5, 12, 225.10000610351562, 225.10000000000002, 225.10000000000002, 12, 225.10000610351562, 225.10000000000002, 225.10000000000002, 12, 236.01364135742188, 244.628617790285, 226.741627609687, 288, 56.01364517211914, 64.6286177902849, 46.7416276096875, 288, 235.1796112060547, 235.349227905273, 235.103088378906, 12, 243.8165740966797, 244.628617790285, 243.545908927074, 12, 243.8165740966797, 244.628617790285, 243.545908927074, 12, 222.3090057373047, 222.309006378013, 222.309006378013, 12, 222.63540649414062, 226.2281485713782, 222.309006378013, 12, 238.9007568359375, 247.5, 229.8, 601, 58.9007568359375, 67.5, 49.80000000000001, 601, 3.6797004991680495, 4.1, 3.3, 601, 3.6795138888888905, 4.1, 3.3, 288, 3.7145842635691557, 3.72601880877744, 3.70515499825846, 12, 3.677649667405766, 4.08, 3.36, 287, 4.240000000000001, 4.24, 4.24, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.0583333333333345, 4.1, 4.0, 12, 3.0, 3.0, 3.0, 12, 3.708596787106897, 4.13169191714248, 3.3262914665949, 288, 3.744796562311267, 3.75654378353209, 3.735054921801, 12, 3.7068306016968, 4.11037805229885, 3.38859703253096, 287, 4.273767719490541, 4.27376771949054, 4.27376771949054, 12, 4.42555039006018, 4.42555039006018, 4.42555039006018, 12, 4.091096562530999, 4.13169191714248, 4.0320347980485, 12, 3.03492676157602, 3.03492676157602, 3.03492676157602, 12, , , , , , , , , 171.03619384765625, 175.516, 164.696, 60, , , , , 3124.5, 3156.0, 3057.0, 60, 357.8999938964844, 357.9, 357.9, 540, 8855.909631713339, 8855.9105131, 8855.9087545, 60, 88.93182719522221, 88.931841885, 88.931812575, 60, 4738.641233811668, 4738.6460561, 4738.6360096, 60, 47.644020563527775, 47.644100935, 47.6439334933333, 60, , , , , , , , , 172.12110900878906, 174.06, 169.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 3124.65666666666, 3156.74, 3056.84, 600, 0.6000000000000132, 0.6, 0.6, 1202, 357.3160095214844, 357.34, 357.29, 601, 357.3160095214844, 357.34, 357.29, 601, 0.0, 0.0, 0.0, 601, -0.003743760399334436, 0.0, -0.01, 601, -1.4956833333333401, -1.23, -1.74, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.907858363333, 8855.908727, 8855.906975, 600, 88.93179763938889, 88.9318121166667, 88.9317829166667, 600, 4738.71432127833, 4738.721014, 4738.707761, 600, 47.64523868797223, 47.6453502333333, 47.64512935, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1202, 0.5698502495840213, 0.57, 0.56, 601, -0.0006322795341098172, 0.03, -0.03, 601, -0.37212978369384486, -0.37, -0.38, 601, -0.0002662229617304491, 0.03, -0.04, 601, 0.027953410981697197, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.0002828618968386022, 0.04, -0.04, 601, 0.10840333333333337, 0.1188, 0.0993, 60, , , , , , , , , , , , , , , , , 0.20076500000000005, 0.22, 0.1838, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5793947457627118, 2.57979, 2.57898, 59, 32.1016372881356, 32.1028, 32.1005, 59, 1439.019118644068, 1439.042, 1438.995, 59, -1.3281, -1.3232, -1.3332, 59
2018-09-06 00:33:00, 4370.38, 4370.38, 4370.38, 1, 4378.43, 4378.43, 4378.43, 1, 8.05, 8.05, 8.05, 1, 12.034933333333333, 12.067, 11.963, 120, 1494.7337749999997, 1494.91, 1494.359, 120, 1000.0973333333318, 1000.1, 1000.09, 60, 7.0, 7.0, 7.0, 60, -0.5799999999999991, -0.58, -0.58, 60, -3.899999999999999, -3.9, -3.9, 12, -4.011199999999998, -4.01, -4.04, 50, -3.9000000000000017, -3.9, -3.9, 29, 97.54482758620684, 97.7, 97.3, 29, 1804.0, 1804.0, 1804.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 1.0, 1.0, 1.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6102.0, 6102.0, 6102.0, 1, -4.234725302392757, -4.22336266982489, -4.26427935802059, 12, -0.5, -0.5, -0.5, 60, -1.0630000000000008, -1.06, -1.08, 60, 0.26631173180076656, 0.266787, 0.265729, 522, 5.1370402298850655, 5.158, 5.137, 522, -21.730689655172583, -21.68, -22.1, 522, -1.3, -1.3, -1.3, 2, 0.095, 0.11, 0.08, 2, 26.69, 26.69, 26.69, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 152.0, 152.0, 152.0, 2, 3315.0, 3327.0, 3303.0, 2, 4088.0, 4448.0, 3728.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.957886919301, 1002.960394155, 1002.95036538241, 12, 1003.0, 1003.0, 1003.0, 60, 97.51666666666667, 97.6, 97.3, 12, -3.184666666666667, -3.12, -3.25, 60, -3.446666666666666, -3.3, -3.5, 30, 97.30666666666667, 97.7, 96.4, 30, , , , , 125.35729217529297, 315.9, 50.5, 600, 305.3572998046875, 355.4, 0.30000000000001137, 600, 0.6378333333333336, 1.7, 0.1, 600, 239.71365356445312, 248.0, 230.3, 287, 59.713653564453125, 68.0, 50.30000000000001, 287, 238.28990173339844, 238.432723999023, 238.198760986328, 12, 247.8333282470703, 248.0, 247.5, 12, 247.8333282470703, 248.0, 247.5, 12, 225.10000610351562, 225.10000000000002, 225.10000000000002, 12, 229.0, 229.0, 229.0, 12, 236.8472442626953, 245.14818450852, 227.476004204666, 287, 56.84724426269531, 65.14818450852, 47.4760042046659, 287, 235.44207763671875, 235.584091186523, 235.349151611328, 12, 244.97499084472656, 245.14818450852, 244.628617790285, 12, 244.97499084472656, 245.14818450852, 244.62861779028492, 12, 222.3090057373047, 222.309006378013, 222.309006378013, 12, 226.2281494140625, 226.2281485713782, 226.2281485713782, 12, 239.7421417236328, 248.0, 230.3, 599, 59.74213790893555, 68.0, 50.30000000000001, 599, 3.5772954924874827, 4.0, 3.3, 599, 3.578048780487806, 4.0, 3.3, 287, 3.692841477307636, 3.70334378265414, 3.67976314872867, 12, 3.583085207475449, 3.89, 3.34, 287, 4.240000000000001, 4.24, 4.24, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.0, 3.0, 3.0, 12, 3.6064775635268567, 4.0239174217141, 3.32793594473572, 287, 3.7228295100686997, 3.73378216566854, 3.70923692244405, 12, 3.611435103745381, 3.91502724045938, 3.36843803925782, 287, 4.273767719490541, 4.27376771949054, 4.27376771949054, 12, 4.42555039006018, 4.42555039006018, 4.42555039006018, 12, 4.131691917142481, 4.13169191714248, 4.13169191714248, 12, 3.03492676157602, 3.03492676157602, 3.03492676157602, 12, 2.012, 2.012, 2.012, 1, , , , , 171.4213104248047, 174.634, 167.047, 60, , , , , 3224.5, 3256.0, 3157.0, 60, 357.8999938964844, 357.9, 357.9, 540, 8855.907840479998, 8855.9087234, 8855.9069486, 60, 88.93179734133331, 88.9318120566667, 88.9317824766667, 60, 4738.651417155, 4738.6565246, 4738.6462577, 60, 47.64419028591667, 47.64427541, 47.644104295, 60, , , , , , , , , 172.34324645996094, 175.03, 170.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 3224.6031051752857, 3256.64, 3156.84, 599, 0.6000000000000132, 0.6, 0.6, 1198, 357.3028259277344, 357.32, 357.28, 599, 357.3028259277344, 357.32, 357.28, 599, 0.0, 0.0, 0.0, 599, -0.00853088480801332, -0.0, -0.02, 599, -1.8125375626043265, -1.5, -2.05, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.90609942904, 8855.906972, 8855.905212, 599, 88.93176832381738, 88.9317828666667, 88.9317535333333, 599, 4738.729060871457, 4738.736704, 4738.721038, 599, 47.64548434785753, 47.6456117333333, 47.6453506333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.5695325542570898, 0.57, 0.56, 599, -0.00036727879799666095, 0.04, -0.04, 599, -0.3721368948247102, -0.37, -0.38, 599, 0.0005342237061769615, 0.04, -0.04, 599, -0.033222036727879795, 2.8, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 598, -0.0006510851419031723, 0.05, -0.04, 599, 0.10872166666666665, 0.1184, 0.0958, 60, , , , , , , , , , , , , , , , , 0.20135166666666665, 0.2194, 0.1773, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57937724137931, 2.57972, 2.57896, 58, 32.10150344827587, 32.1034, 32.1005, 58, 1439.0184482758623, 1439.037, 1438.993, 58, -1.328193103448276, -1.3245, -1.3334, 58
2018-09-06 00:34:00, 4374.2474999999995, 4374.93, 4373.07, 4, 4382.307500000001, 4382.99, 4381.13, 4, 8.06, 8.06, 8.06, 4, 11.983433333333336, 12.001, 11.949, 120, 1494.452275, 1494.658, 1494.277, 120, 1000.0874999999988, 1000.1, 1000.02, 60, 7.0, 7.0, 7.0, 60, -0.5731666666666668, -0.57, -0.58, 60, -3.899999999999999, -3.9, -3.9, 12, -4.006999999999998, -3.98, -4.01, 50, -3.9000000000000017, -3.9, -3.9, 30, 97.54000000000003, 97.8, 97.4, 30, 590.0, 623.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 1.0, 1.0, 1.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.229052783775098, -4.19614702639564, -4.25062799995385, 12, -0.5003333333333333, -0.5, -0.52, 60, -1.0611666666666675, -1.05, -1.08, 60, 0.26691574712643684, 0.267311, 0.266388, 522, 5.1370402298850655, 5.158, 5.137, 522, -21.72590038314193, -21.27, -22.51, 522, -1.3, -1.3, -1.3, 2, 0.185, 0.19, 0.18, 2, 26.695, 26.7, 26.69, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 152.0, 152.0, 152.0, 2, 3324.0, 3358.0, 3290.0, 2, 3552.5, 3938.0, 3167.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9478581326201, 1002.96039395232, 1002.90022219324, 12, 1002.9666666666667, 1003.0, 1002.0, 60, 97.55833333333334, 97.8, 97.4, 12, -3.234333333333332, -3.22, -3.25, 60, -3.4833333333333343, -3.4, -3.5, 30, 96.33333333333331, 96.8, 96.0, 30, , , , , 156.9171600341797, 360.0, 0.0, 601, 336.9171447753906, 360.0, 0.6000000000000227, 601, 0.331281198003325, 1.6, 0.0, 601, 240.06402587890625, 252.0, 232.8, 287, 60.06401824951172, 72.0, 52.80000000000001, 287, 238.5545654296875, 238.697006225586, 238.459014892578, 12, 248.7498321533203, 252.0, 248.0, 12, 248.7498321533203, 252.0, 248.0, 12, 225.10000610351562, 225.10000000000002, 225.10000000000002, 12, 230.3000030517578, 230.3, 230.3, 12, 237.20021057128906, 249.09581835709, 229.971274661605, 287, 57.20021057128906, 69.0958183570899, 49.971274661605, 287, 235.70263671875, 235.846343994141, 235.617095947266, 12, 245.89215087890625, 249.09581835709, 245.14818450852, 12, 245.89215087890625, 249.09581835709, 245.14818450852, 12, 222.3090057373047, 222.309006378013, 222.309006378013, 12, 227.4759979248047, 227.476004204666, 227.4760042046659, 12, 240.0602569580078, 252.3, 232.8, 601, 60.06025314331055, 72.30000000000001, 52.80000000000001, 601, 3.568885191347754, 4.0, 3.0, 601, 3.5679442508710832, 4.0, 3.1, 287, 3.6601934279464134, 3.67701949860724, 3.64859032370345, 12, 3.570456129236619, 3.93, 3.25, 287, 4.240000000000001, 4.24, 4.24, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.041666666666667, 4.1, 4.0, 12, 3.0, 3.0, 3.0, 12, 3.5957875201484484, 4.03016043936652, 3.12436010732726, 287, 3.6896679049790797, 3.70714633471322, 3.67853553656585, 12, 3.5984728839944817, 3.95907658966897, 3.27291110365677, 287, 4.273767719490541, 4.27376771949054, 4.27376771949054, 12, 4.42555039006018, 4.42555039006018, 4.42555039006018, 12, 4.06400426529184, 4.13169191714248, 4.03016043936652, 12, 3.03492676157602, 3.03492676157602, 3.03492676157602, 12, , , , , , , , , 172.03810119628906, 176.926, 167.526, 60, , , , , 3324.5, 3356.0, 3257.0, 60, 357.8999938964844, 357.9, 357.9, 540, 8855.906054253333, 8855.9069188, 8855.9051834, 60, 88.9317675708889, 88.93178198, 88.9317530566667, 60, 4738.662562493333, 4738.6677949, 4738.6567531, 60, 47.64437604155556, 47.6444632483333, 47.6442792183333, 60, , , , , , , , , 173.02088928222656, 176.96, 170.46, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 602, 3324.5973089700933, 3356.84, 3256.74, 602, 0.6000000000000132, 0.6, 0.6, 1202, 357.3029479980469, 357.34, 357.28, 601, 357.3029479980469, 357.34, 357.28, 601, 0.0, 0.0, 0.0, 601, -0.0009484193011647259, 0.01, -0.01, 601, -1.9112479201331154, -1.74, -2.06, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.904286229614, 8855.905209, 8855.903375, 601, 88.93173810382683, 88.9317534833333, 88.9317229166667, 601, 4738.741497019972, 4738.746133, 4738.736726, 601, 47.645691616999486, 47.6457688833333, 47.6456121, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.5697004991680479, 0.57, 0.56, 601, 0.00046589018302828605, 0.03, -0.03, 601, -0.37251247920133224, -0.37, -0.38, 601, -0.00021630615640599025, 0.03, -0.04, 601, 0.03677204658901829, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 602, 0.0005657237936772048, 0.04, -0.04, 601, 0.10744999999999999, 0.1163, 0.0963, 60, , , , , , , , , , , , , , , , , 0.1990083333333334, 0.2155, 0.1783, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579495862068965, 2.57998, 2.57896, 58, 32.101312068965505, 32.1038, 32.0999, 58, 1439.026224137931, 1439.052, 1438.995, 58, -1.3265103448275857, -1.3211, -1.333, 58
2018-09-06 00:35:00, 4375.488333333334, 4376.28, 4374.58, 6, 4383.551666666666, 4384.34, 4382.65, 6, 8.063333333333334, 8.07, 8.06, 6, 11.922833333333333, 11.988, 11.894, 120, 1494.3100833333324, 1494.476, 1494.199, 120, 1000.0854999999997, 1000.09, 1000.07, 60, 7.0, 7.0, 7.0, 60, -0.5700000000000002, -0.57, -0.57, 60, -3.899999999999999, -3.9, -3.9, 12, -3.9859999999999975, -3.98, -4.01, 50, -3.9000000000000017, -3.9, -3.9, 30, 97.57666666666661, 97.8, 97.5, 30, 491.5, 524.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.229042424328987, -4.20974864933487, -4.23698911197192, 12, -0.5023333333333333, -0.5, -0.52, 60, -1.0605000000000007, -1.05, -1.08, 60, 0.2673232476007676, 0.267622, 0.267066, 521, 5.137000000000008, 5.137, 5.137, 521, -21.73562380038404, -21.68, -22.1, 521, -1.3, -1.3, -1.3, 2, 0.105, 0.12, 0.09, 2, 26.7, 26.7, 26.7, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 152.0, 152.0, 152.0, 2, 3425.5, 3490.0, 3361.0, 2, 4223.5, 5145.0, 3302.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9445150823849, 1002.95036515322, 1002.9303079812, 12, 1003.0, 1003.0, 1003.0, 60, 97.55833333333334, 97.7, 97.5, 12, -3.1786666666666674, -3.16, -3.21, 60, -3.4000000000000012, -3.4, -3.4, 30, 97.47000000000001, 98.1, 96.8, 30, , , , , 96.30537414550781, 359.7, 0.0, 600, 276.3053894042969, 360.0, 0.30000000000001137, 600, 0.38200000000000034, 1.2, 0.0, 600, 240.7681427001953, 246.7, 230.6, 286, 60.76814651489258, 66.69999999999999, 50.60000000000002, 286, 238.84730529785156, 239.011260986328, 238.660079956055, 11, 252.0, 252.0, 252.0, 11, 252.0, 252.0, 252.0, 11, 225.10000610351562, 225.10000000000002, 225.10000000000002, 11, 230.3000030517578, 230.3, 230.3, 11, 237.87416076660156, 243.823097733321, 227.814289016205, 286, 57.8741569519043, 63.8230977333211, 47.8142890162055, 286, 235.99307250976562, 236.16178894043, 235.796035766602, 11, 249.0958251953125, 249.09581835709, 249.09581835709, 11, 249.0958251953125, 249.09581835709, 249.09581835709, 11, 222.3090057373047, 222.309006378013, 222.309006378013, 11, 227.4759979248047, 227.476004204666, 227.476004204666, 11, 240.7835693359375, 246.7, 230.6, 600, 60.7835693359375, 66.69999999999999, 50.60000000000002, 600, 3.4610000000000007, 3.8, 3.0, 600, 3.4597902097902056, 3.8, 3.0, 286, 3.632585911133316, 3.64458753915769, 3.61841280891055, 11, 3.4555939182768483, 3.75, 3.06, 287, 4.238181818181819, 4.24, 4.22, 11, 4.3999999999999995, 4.4, 4.4, 11, 4.0, 4.0, 4.0, 11, 3.0, 3.0, 3.0, 11, 3.4871289070511455, 3.82301073662245, 3.03311212811098, 286, 3.6617126738172985, 3.67383686843422, 3.64673627982104, 11, 3.4828750629648266, 3.77334535598736, 3.09126048688923, 287, 4.2714924430312315, 4.27376771949054, 4.24873967843814, 11, 4.42555039006018, 4.42555039006018, 4.42555039006018, 11, 4.03016043936652, 4.03016043936652, 4.03016043936652, 11, 3.033112128110979, 3.03311212811098, 3.03311212811098, 11, , , , , , , , , 172.22984313964844, 178.866, 166.718, 60, , , , , 3424.5, 3456.0, 3357.0, 60, 357.9003601074219, 358.0, 357.9, 541, 8855.904288831665, 8855.9051539, 8855.9034117, 60, 88.93173814719442, 88.931752565, 88.9317235283333, 60, 4738.674039934999, 4738.6794965, 4738.6679875, 60, 47.64456733225, 47.644658275, 47.6444664583333, 60, , , , , , , , , 173.07078552246094, 176.26, 170.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 599, 3424.7727045075085, 3456.75, 3356.94, 599, 0.6000000000000132, 0.6, 0.6, 1200, 357.29937744140625, 357.33, 357.27, 600, 357.29937744140625, 357.33, 357.27, 599, 0.0, 0.0, 0.0, 599, 0.005075125208681125, 0.02, -0.0, 599, -1.962750000000003, -1.81, -2.13, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.902510761667, 8855.903372, 8855.901652, 600, 88.93170851269441, 88.9317228666667, 88.9316942, 600, 4738.752693628328, 4738.759417, 4738.746155, 600, 47.64587822713889, 47.6459902833333, 47.64576925, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5687145242070074, 0.57, 0.56, 599, -0.00036727879799666117, 0.04, -0.04, 599, -0.37400667779632807, -0.37, -0.38, 599, 0.0004841402337228716, 0.03, -0.04, 599, 0.04050000000000002, 2.1, -1.8, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3306666666666322, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.0009849749582637735, 0.04, -0.03, 599, 0.10786166666666669, 0.1183, 0.0973, 60, , , , , , , , , , , , , , , , , 0.19975499999999996, 0.2191, 0.1801, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579527931034482, 2.58011, 2.57902, 58, 32.10123793103449, 32.1031, 32.1001, 58, 1439.0284137931035, 1439.063, 1438.999, 58, -1.3260499999999997, -1.3189, -1.3322, 58
2018-09-06 00:36:00, 4374.375, 4374.83, 4374.0, 4, 4382.452499999999, 4382.9, 4382.08, 4, 8.0775, 8.08, 8.07, 4, 11.953550000000002, 11.979, 11.933, 120, 1494.5561499999994, 1494.644, 1494.394, 120, 1000.0711666666678, 1000.09, 1000.0, 60, 7.0, 7.0, 7.0, 60, -0.5700000000000002, -0.57, -0.57, 60, -3.899999999999999, -3.9, -3.9, 12, -4.009999999999998, -4.01, -4.01, 50, -3.9000000000000017, -3.9, -3.9, 29, 97.63103448275864, 97.8, 97.4, 29, 442.5, 459.0, 426.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 541.0, 590.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.216566008963815, -4.19614702639564, -4.25062799995385, 12, -0.5003333333333333, -0.5, -0.52, 60, -1.0615000000000006, -1.05, -1.08, 60, 0.26758757662835275, 0.267775, 0.267093, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.774942528735803, -21.27, -22.51, 522, -1.3, -1.3, -1.3, 2, 0.12000000000000001, 0.14, 0.1, 2, 26.7, 26.7, 26.7, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 152.0, 152.0, 152.0, 2, 3571.5, 3572.0, 3571.0, 2, 4079.0, 4757.0, 3401.0, 2, 999.9666666666667, 1000.0, 999.0, 60, 1002.9311434306065, 1002.9503649544, 1002.86010757478, 12, 1002.9, 1003.0, 1002.0, 60, 97.65000000000002, 97.8, 97.4, 12, -3.1468333333333334, -3.13, -3.16, 60, -3.4000000000000012, -3.4, -3.4, 30, 97.89999999999996, 98.2, 97.6, 30, , , , , 82.95288848876953, 360.0, 0.0, 600, 262.952880859375, 360.0, 2.3000000000000114, 600, 0.380833333333333, 0.9, 0.0, 600, 239.4540252685547, 246.7, 229.8, 287, 59.45403289794922, 66.69999999999999, 49.80000000000001, 287, 239.11068725585938, 239.140625, 239.035110473633, 12, 252.0, 252.0, 252.0, 12, 252.0, 252.0, 252.0, 12, 225.10000610351562, 225.10000000000002, 225.10000000000002, 12, 230.06666564941406, 230.60000000000002, 229.8, 12, 236.5711212158203, 243.910180024403, 226.947809396791, 287, 56.57112503051758, 63.9101800244026, 46.9478093967907, 287, 236.24717712402344, 236.281982421875, 236.16552734375, 12, 249.09580993652344, 249.09581835709, 249.09581835709, 12, 248.84967041015625, 249.09581835709, 246.140989251873, 12, 222.3090057373047, 222.309006378013, 222.309006378013, 12, 227.23663330078125, 227.8142890162055, 226.947809396791, 12, 239.44488525390625, 246.7, 229.8, 600, 59.44488525390625, 66.69999999999999, 49.80000000000001, 600, 3.454333333333322, 3.9, 3.1, 600, 3.452613240418118, 3.9, 3.1, 287, 3.5962712122820553, 3.61273929690219, 3.57973537604456, 12, 3.449037060500473, 3.86, 3.14, 287, 4.129999999999999, 4.2, 4.08, 12, 4.1833333333333345, 4.3, 4.1, 12, 3.9249999999999994, 4.0, 3.9, 12, 3.0, 3.0, 3.0, 12, 3.4809345278755517, 3.92821176093999, 3.13083094100861, 287, 3.6248505303181577, 3.64166066768962, 3.60866234918912, 12, 3.477367207606728, 3.88445009280735, 3.17125860698764, 287, 4.161496007801549, 4.23306114550533, 4.11037805229885, 12, 4.215877871292702, 4.33373820710301, 4.13169191714248, 12, 3.953997364040608, 4.03016043936652, 3.92692013923527, 12, 3.033112128110979, 3.03311212811098, 3.03311212811098, 12, , , , , , , , , 173.01907348632812, 177.069, 168.609, 60, , , , , 3524.5, 3556.0, 3457.0, 60, 357.8999938964844, 357.9, 357.9, 539, 8855.902519118334, 8855.9033823, 8855.9016379, 60, 88.93170865197223, 88.9317230383333, 88.931693965, 60, 4738.684735785, 4738.689836, 4738.6796484, 60, 47.644745596416676, 47.6448306, 47.6446608066667, 60, , , , , , , , , 173.61094665527344, 176.52, 170.99, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 3524.6666666666665, 3556.75, 3456.85, 600, 0.6000000000000132, 0.6, 0.6, 1198, 357.2994689941406, 357.32, 357.27, 599, 357.2994689941406, 357.32, 357.27, 600, 0.0, 0.0, 0.0, 600, 0.010883333333333233, 0.02, -0.01, 600, -1.6240901502504206, -1.17, -1.99, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.90079682972, 8855.901649, 8855.899927, 599, 88.93167994716198, 88.93169415, 88.93166545, 599, 4738.762295918198, 4738.76567, 4738.758935, 599, 47.64603826530329, 47.6460945, 47.64598225, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.5690666666666615, 0.57, 0.56, 600, 0.00031666666666666643, 0.04, -0.04, 600, -0.3733833333333344, -0.37, -0.38, 600, -0.0006833333333333335, 0.04, -0.03, 600, 0.027545909849749577, 2.1, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.0003833333333333334, 0.03, -0.04, 600, 0.1073883333333333, 0.119, 0.093, 60, , , , , , , , , , , , , , , , , 0.1988833333333333, 0.2204, 0.1723, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579494736842105, 2.58006, 2.57911, 57, 32.101826315789474, 32.1051, 32.1003, 57, 1439.0246315789466, 1439.058, 1439.002, 57, -1.3270035087719296, -1.32, -1.3317, 57
2018-09-06 00:37:00, 4375.400000000001, 4376.81, 4374.65, 3, 4383.45, 4384.86, 4382.7, 3, 8.05, 8.05, 8.05, 3, 11.94273333333332, 11.975, 11.924, 120, 1494.4286083333334, 1494.558, 1494.319, 120, 1000.0766666666674, 1000.08, 1000.07, 60, 7.0, 7.0, 7.0, 60, -0.5768333333333325, -0.57, -0.58, 60, -3.899999999999999, -3.9, -3.9, 12, -4.009999999999998, -4.01, -4.01, 50, -3.9000000000000017, -3.9, -3.9, 30, 97.39333333333337, 97.5, 97.3, 30, 426.0, 426.0, 426.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.5, 2.0, 1.0, 2, 4379.5, 6889.0, 1870.0, 2, 5.5, 8.0, 3.0, 2, 6889.0, 6889.0, 6889.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.251765613126078, -4.25062799995385, -4.26427935802059, 12, -0.49983333333333335, -0.49, -0.5, 60, -1.0615000000000008, -1.05, -1.08, 60, 0.26684976199616156, 0.267752, 0.265709, 521, 5.137000000000008, 5.137, 5.137, 521, -21.747715930902277, -21.68, -22.1, 521, -1.3, -1.3, -1.3, 2, 0.095, 0.13, 0.06, 2, 26.7, 26.7, 26.7, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 152.0, 152.0, 152.0, 2, 3761.5, 3830.0, 3693.0, 2, 5388.5, 6615.0, 4162.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9369932620199, 1002.94033619898, 1002.93030744322, 12, 1003.0, 1003.0, 1003.0, 60, 97.39166666666667, 97.4, 97.3, 12, -3.115999999999999, -3.09, -3.13, 60, -3.303333333333332, -3.3, -3.4, 30, 97.66999999999997, 97.7, 97.6, 30, , , , , 10.268013000488281, 359.4, 0.0, 600, 190.2680206298828, 360.0, 1.3999999999999773, 600, 0.45250000000000107, 0.9, 0.0, 600, 240.63717651367188, 253.0, 231.3, 287, 60.637168884277344, 73.0, 51.30000000000001, 287, 239.23866271972656, 239.340789794922, 239.16911315918, 12, 252.31666564941406, 253.0, 252.0, 12, 248.78240966796875, 253.0, 246.7, 12, 225.10000610351562, 225.10000000000002, 225.10000000000002, 12, 229.8000030517578, 229.8, 229.8, 12, 237.77157592773438, 250.155340166332, 228.447399050139, 287, 57.77157974243164, 70.1553401663321, 48.4473990501393, 287, 236.37400817871094, 236.471878051758, 236.301177978516, 12, 249.4299774169922, 250.155340166332, 249.09581835709, 12, 245.9720001220703, 250.155340166332, 243.9101800244026, 12, 222.3090057373047, 222.309006378013, 222.309006378013, 12, 226.94781494140625, 226.947809396791, 226.94780939679072, 12, 240.6441650390625, 253.3, 231.3, 601, 60.6441650390625, 73.30000000000001, 51.30000000000001, 601, 3.538935108153074, 4.2, 2.8, 601, 3.5404181184668984, 4.2, 2.8, 287, 3.5732802768930747, 3.58002783576896, 3.56716573816154, 12, 3.542790845518122, 4.14, 2.85, 286, 4.1, 4.14, 4.08, 12, 4.133333333333335, 4.2, 4.1, 12, 4.000000000000001, 4.2, 3.9, 12, 2.9499999999999997, 3.0, 2.8, 12, 3.5673941845124983, 4.22121299196639, 2.82648539598888, 287, 3.601998662717044, 3.60897927124511, 3.59583380259983, 12, 3.5697929633129126, 4.16107203366572, 2.88019875212988, 286, 4.127276046087806, 4.16107203366572, 4.11037805229885, 12, 4.161532275417117, 4.22121299196639, 4.13169191714248, 12, 4.026703466706925, 4.22121299196639, 3.92821176093999, 12, 2.9814554450804547, 3.03311212811098, 2.82648539598888, 12, , , , , , , , , 174.0127410888672, 180.399, 169.338, 60, , , , , 3624.5, 3656.0, 3557.0, 60, 357.8999938964844, 357.9, 357.9, 541, 8855.900728123333, 8855.9016087, 8855.8998529, 60, 88.93167880205554, 88.9316934783333, 88.931664215, 60, 4738.694078284999, 4738.69826, 4738.6900762, 60, 47.64490130474999, 47.644971, 47.6448346033333, 60, , , , , , , , , 174.4397430419922, 177.53, 171.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 3624.6666666666665, 3656.75, 3556.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.29376220703125, 357.31, 357.27, 600, 357.29376220703125, 357.31, 357.27, 600, 0.0, 0.0, 0.0, 600, -0.011983333333333152, -0.01, -0.02, 600, -0.8247333333333295, -0.5, -1.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.899050321133, 8855.899924, 8855.898169, 601, 88.93165086316677, 88.9316654, 88.9316362, 600, 4738.769216196341, 4738.773786, 4738.765006, 601, 47.64615347633333, 47.6462294833333, 47.6460834333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4408333333333676, 1.5, 1.4, 1200, 0.5696166666666614, 0.57, 0.56, 600, 0.0008833333333333335, 0.04, -0.04, 600, -0.37491666666666706, -0.37, -0.38, 600, 0.0003166666666666663, 0.03, -0.04, 600, -0.04233333333333333, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0006500000000000004, 0.04, -0.04, 600, 0.10619666666666668, 0.1176, 0.0976, 60, , , , , , , , , , , , , , , , , 0.1966850000000001, 0.2178, 0.1808, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5793100000000004, 2.57966, 2.57893, 58, 32.10172586206897, 32.1038, 32.1003, 58, 1439.0136724137924, 1439.035, 1438.992, 58, -1.3292551724137929, -1.3247, -1.3339, 58
2018-09-06 00:38:00, 4368.63, 4373.72, 4357.84, 5, 4376.68, 4381.76, 4365.9, 5, 8.05, 8.06, 8.04, 5, 11.963750000000017, 11.971, 11.949, 120, 1494.5047749999999, 1494.552, 1494.403, 120, 1000.0733333333337, 1000.08, 1000.07, 60, 7.0, 7.0, 7.0, 60, -0.5799999999999991, -0.58, -0.58, 60, -3.8666666666666654, -3.8, -3.9, 12, -3.9955999999999974, -3.98, -4.01, 50, -3.8709677419354835, -3.8, -3.9, 31, 97.51290322580647, 97.6, 97.4, 31, 426.0, 426.0, 426.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 1870.0, 1870.0, 1870.0, 2, 3.0, 3.0, 3.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.201478740621745, -4.13726531489266, -4.23698911197192, 12, -0.5003333333333333, -0.5, -0.52, 60, -1.060833333333334, -1.05, -1.08, 60, 0.2647781788461538, 0.26589, 0.263864, 520, 5.137000000000008, 5.137, 5.137, 520, -21.732500000000165, -21.68, -22.1, 520, -1.3, -1.3, -1.3, 2, 0.060000000000000005, 0.07, 0.05, 2, 26.7, 26.7, 26.7, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 152.0, 152.0, 152.0, 2, 4018.5, 4057.0, 3980.0, 2, 4865.5, 5612.0, 4119.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9334634865983, 1002.94033595269, 1002.92974708831, 12, 1003.0, 1003.0, 1003.0, 60, 97.51666666666667, 97.6, 97.4, 12, -3.073999999999998, -3.05, -3.09, 60, -3.299999999999998, -3.3, -3.3, 30, 97.41, 97.7, 97.2, 30, , , , , 40.69013214111328, 360.0, 0.0, 599, 220.6901397705078, 356.6, 3.1000000000000227, 599, 0.38013355592654363, 0.9, 0.0, 599, 242.4254913330078, 250.5, 238.0, 287, 62.42549133300781, 70.5, 58.0, 287, 239.58648681640625, 239.823944091797, 239.36457824707, 12, 253.0, 253.0, 253.0, 12, 253.0, 253.0, 253.0, 12, 225.10000610351562, 225.10000000000002, 225.10000000000002, 12, 230.4499969482422, 231.3, 229.8, 12, 239.5720977783203, 247.576897913306, 235.067364176812, 287, 59.572105407714844, 67.5768979133063, 55.0673641768121, 287, 236.72454833984375, 236.959259033203, 236.493057250977, 12, 250.15533447265625, 250.155340166332, 250.155340166332, 12, 250.15533447265625, 250.1553401663321, 250.155340166332, 12, 222.3090057373047, 222.309006378013, 222.309006378013, 12, 227.647216796875, 228.4473990501393, 226.947809396791, 12, 242.42608642578125, 250.5, 238.0, 598, 62.42609405517578, 70.5, 58.0, 598, 3.6382943143812714, 4.0, 3.2, 598, 3.638675958188157, 4.0, 3.2, 287, 3.562716542062333, 3.5661447459986, 3.5601880877743, 12, 3.6422109597719365, 3.91, 3.37, 287, 4.14, 4.14, 4.14, 12, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.66410588361892, 4.0218142670201, 3.22263278056014, 287, 3.5909083272274214, 3.59468439138562, 3.58831767864248, 12, 3.6676155029509006, 3.93321738248771, 3.39720426013505, 287, 4.161072033665719, 4.16107203366572, 4.16107203366572, 12, 4.22121299196639, 4.22121299196639, 4.22121299196639, 12, 4.22121299196639, 4.22121299196639, 4.22121299196639, 12, 2.8264853959888794, 2.82648539598888, 2.82648539598888, 12, , , , , 1.862, 1.862, 1.862, 1, 173.3562774658203, 178.773, 168.424, 60, , , , , 3724.5, 3756.0, 3657.0, 60, 357.8999938964844, 357.9, 357.9, 539, 8855.898963145, 8855.8998232, 8855.8981106, 60, 88.93164938575003, 88.93166372, 88.9316351766667, 60, 4738.702397345, 4738.7062558, 4738.6984079, 60, 47.64503995574999, 47.6451042633333, 47.644973465, 60, , , , , , , , , 174.22499084472656, 176.98, 171.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 3724.6666666666665, 3756.75, 3656.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.2999267578125, 357.34, 357.26, 600, 357.2999267578125, 357.34, 357.26, 600, 0.0, 0.0, 0.0, 600, -0.009266666666666548, -0.0, -0.02, 600, -0.44194999999999957, -0.27, -0.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.89729110017, 8855.898166, 8855.896422, 599, 88.9316215427222, 88.93163615, 88.9316070333333, 600, 4738.7784988464055, 4738.783308, 4738.773803, 599, 47.64630818319438, 47.6463884666667, 47.6462297666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5684666666666626, 0.57, 0.56, 600, -0.0007666666666666668, 0.04, -0.04, 600, -0.3764333333333327, -0.37, -0.38, 600, -0.00025000000000000033, 0.04, -0.04, 600, 0.019166666666666676, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0004666666666666669, 0.04, -0.03, 600, 0.10545499999999998, 0.1143, 0.0961, 60, , , , , , , , , , , , , , , , , 0.19530999999999998, 0.2118, 0.178, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579613103448275, 2.58013, 2.57912, 58, 32.1011275862069, 32.103, 32.1, 58, 1439.0338448275863, 1439.064, 1439.004, 58, -1.3248517241379312, -1.3187, -1.3311, 58
2018-09-06 00:39:00, 4369.7339999999995, 4374.79, 4366.28, 5, 4377.802000000001, 4382.86, 4374.34, 5, 8.068000000000001, 8.07, 8.06, 5, 11.947391666666665, 11.971, 11.913, 120, 1494.2814499999997, 1494.373, 1494.158, 120, 1000.0683333333335, 1000.08, 1000.06, 60, 7.0, 7.0, 7.0, 60, -0.5799999999999991, -0.58, -0.58, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.9697999999999967, -3.95, -3.98, 50, -3.799999999999998, -3.8, -3.8, 29, 97.63448275862069, 97.9, 97.4, 29, 426.0, 426.0, 426.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 1870.0, 1870.0, 1870.0, 2, 3.0, 3.0, 3.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.12251505924588, -4.08278939303659, -4.1509153734487, 12, -0.5113333333333331, -0.5, -0.52, 60, -1.0596666666666674, -1.05, -1.06, 60, 0.2637424406130267, 0.264074, 0.263445, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.737126436781775, -21.68, -22.1, 522, -1.3, -1.3, -1.3, 2, 0.1, 0.1, 0.1, 2, 26.7, 26.7, 26.7, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 152.0, 152.0, 152.0, 2, 4112.5, 4149.0, 4076.0, 2, 3202.5, 3369.0, 3036.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9280755579016, 1002.93977553314, 1002.91971841802, 12, 1003.0, 1003.0, 1003.0, 60, 97.60833333333335, 97.9, 97.4, 12, -3.0393333333333348, -3.02, -3.07, 60, -3.2933333333333317, -3.2, -3.3, 30, 97.20666666666666, 97.3, 97.1, 30, , , , , 161.47109985351562, 360.0, 0.0, 600, 341.4710998535156, 359.7, 0.30000000000001137, 600, 0.27016666666666633, 1.0, 0.0, 600, 242.50425720214844, 251.7, 235.2, 287, 62.50425338745117, 71.69999999999999, 55.19999999999999, 287, 240.03797912597656, 240.227386474609, 239.889770507812, 11, 253.0, 253.0, 253.0, 11, 252.42733764648438, 253.0, 250.5, 11, 225.10000610351562, 225.10000000000002, 225.10000000000002, 11, 231.6543426513672, 235.2, 231.3, 11, 239.6504669189453, 248.923356053977, 232.332736126618, 287, 59.65046310424805, 68.9233560539766, 52.3327361266176, 287, 237.17349243164062, 237.359069824219, 237.026824951172, 11, 250.15533447265625, 250.155340166332, 250.155340166332, 11, 249.57460021972656, 250.1553401663321, 247.576897913306, 11, 222.3090057373047, 222.309006378013, 222.309006378013, 11, 229.07168579101562, 232.332736126618, 228.447399050139, 11, 242.478515625, 251.7, 235.0, 600, 62.47852325439453, 71.69999999999999, 55.0, 600, 3.6519999999999975, 4.2, 3.2, 600, 3.651219512195126, 4.2, 3.2, 287, 3.562721642860836, 3.56697981906753, 3.56089229696759, 11, 3.6499873297434258, 4.15, 3.23, 287, 4.140909090909091, 4.15, 4.14, 11, 4.200000000000001, 4.2, 4.2, 11, 4.1818181818181825, 4.2, 4.0, 11, 2.8000000000000003, 2.8, 2.8, 11, 3.6766410096630917, 4.22136954443026, 3.22222479976291, 287, 3.590470425942851, 3.59427073724766, 3.58859716406984, 11, 3.675418857356638, 4.17087153547444, 3.25721348135927, 287, 4.161991607717979, 4.17087153547444, 4.16107203366572, 11, 4.22122722400856, 4.22136954443026, 4.22121299196639, 11, 4.203089083038422, 4.22136954443026, 4.0218142670201, 11, 2.8264853959888794, 2.82648539598888, 2.82648539598888, 11, , , , , , , , , 173.4415283203125, 178.883, 168.905, 60, , , , , 3824.5, 3856.0, 3757.0, 60, 357.8999938964844, 357.9, 357.9, 540, 8855.89722488167, 8855.8980815, 8855.8963721, 60, 88.93162041469446, 88.9316346916667, 88.9316062016667, 60, 4738.711050940003, 4738.7164216, 4738.706426, 60, 47.645184182333324, 47.6452736933333, 47.6451071, 60, , , , , , , , , 173.5931854248047, 177.22, 170.59, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 600, 3824.6666666666665, 3856.75, 3756.85, 600, 0.6000000000000132, 0.6, 0.6, 1201, 357.283935546875, 357.3, 357.26, 600, 357.283935546875, 357.3, 357.26, 600, 0.0, 0.0, 0.0, 600, 0.009616666666666536, 0.01, 0.0, 600, -0.4450083194675543, -0.25, -0.65, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.895549860239, 8855.89642, 8855.894659, 601, 88.93159249767061, 88.931607, 88.93157765, 601, 4738.790221494175, 4738.796034, 4738.783236, 601, 47.646503691569634, 47.6466005666667, 47.6463872666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5825978351374084, 1.7, 1.4, 1201, 0.5685499999999958, 0.57, 0.56, 600, -0.00013333333333333366, 0.03, -0.04, 600, -0.3754166666666667, -0.37, -0.38, 600, 0.00010000000000000006, 0.04, -0.04, 600, 0.03966666666666667, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.4825978351373543, 1.6, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.0006666666666666668, 0.04, -0.04, 600, 0.10585833333333336, 0.1163, 0.0955, 60, , , , , , , , , , , , , , , , , 0.19605333333333336, 0.2153, 0.1769, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5796260344827577, 2.5804, 2.57902, 58, 32.10154310344828, 32.1035, 32.1, 58, 1439.033448275862, 1439.078, 1438.997, 58, -1.3250724137931031, -1.3155, -1.3327, 58
2018-09-06 00:40:00, 4366.8150000000005, 4371.38, 4362.25, 2, 4374.885, 4379.45, 4370.32, 2, 8.07, 8.07, 8.07, 2, 11.934775000000007, 11.943, 11.928, 120, 1494.4297833333335, 1494.57, 1494.28, 120, 1000.0654999999989, 1000.07, 1000.06, 60, 7.0, 7.0, 7.0, 60, -0.5799999999999991, -0.58, -0.58, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.9253999999999962, -3.92, -3.95, 50, -3.799999999999998, -3.8, -3.8, 30, 97.47333333333334, 97.6, 97.4, 30, 426.0, 426.0, 426.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.138409045454485, -4.11000253977551, -4.1509153734487, 12, -0.5211666666666664, -0.52, -0.53, 60, -1.0605000000000007, -1.05, -1.08, 60, 0.2631256410748559, 0.26365, 0.262612, 521, 5.137000000000008, 5.137, 5.137, 521, -21.7283685220731, -21.68, -22.1, 521, -1.3, -1.3, -1.3, 2, 0.1, 0.11, 0.09, 2, 26.705, 26.71, 26.7, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 152.0, 152.0, 152.0, 2, 3904.0, 3912.0, 3896.0, 2, 2695.5, 2803.0, 2588.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9255682291524, 1002.92974689319, 1002.91971813301, 12, 1003.0, 1003.0, 1003.0, 60, 97.49166666666666, 97.7, 97.4, 12, -3.0238333333333345, -2.99, -3.04, 60, -3.2482758620689665, -3.2, -3.3, 29, 97.13448275862068, 97.3, 97.0, 29, , , , , 325.3157653808594, 360.0, 0.0, 600, 145.31578063964844, 360.0, 0.30000000000001137, 600, 0.27483333333333304, 0.7, 0.0, 600, 242.1609344482422, 248.0, 232.2, 287, 62.16093444824219, 68.0, 52.19999999999999, 287, 240.34991455078125, 240.474761962891, 240.213638305664, 12, 253.0, 253.0, 253.0, 12, 251.6999969482422, 251.7, 251.7, 12, 225.10000610351562, 225.10000000000002, 225.10000000000002, 12, 234.9334259033203, 235.2, 232.2, 12, 239.30433654785156, 245.107406359346, 229.42946582786, 287, 59.304344177246094, 65.1074063593465, 49.42946582786, 287, 237.48680114746094, 237.635040283203, 237.342727661133, 12, 250.15533447265625, 250.155340166332, 250.155340166332, 12, 248.92335510253906, 248.923356053977, 248.9233560539766, 12, 222.3090057373047, 222.309006378013, 222.309006378013, 12, 232.08294677734375, 232.332736126618, 229.42946582785999, 12, 242.15647888183594, 248.2, 232.0, 600, 62.1564826965332, 68.19999999999999, 52.0, 600, 3.625833333333328, 4.0, 3.3, 600, 3.6257839721254346, 4.0, 3.3, 287, 3.5661229510765415, 3.5739281979784, 3.56055749128922, 12, 3.6232544191919223, 3.89, 3.3, 288, 4.1499999999999995, 4.15, 4.15, 12, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.6515001800055726, 4.02903416469408, 3.32351208186334, 287, 3.593923701326855, 3.60255675988179, 3.58773043979692, 12, 3.6489435609589385, 3.91914070829229, 3.32553380325125, 288, 4.17087153547444, 4.17087153547444, 4.17087153547444, 12, 4.22136954443026, 4.22136954443026, 4.22136954443026, 12, 4.22136954443026, 4.22136954443026, 4.22136954443026, 12, 2.8264853959888794, 2.82648539598888, 2.82648539598888, 12, , , , , , , , , 173.5633544921875, 178.473, 169.541, 60, , , , , 3924.5, 3956.0, 3857.0, 60, 357.8999938964844, 357.9, 357.9, 540, 8855.895491435, 8855.896345, 8855.8946416, 60, 88.93159152391668, 88.93160575, 88.93157736, 60, 4738.721938389998, 4738.7261035, 4738.7166157, 60, 47.645365639833315, 47.6454350583333, 47.6452769283333, 60, , , , , , , , , 173.32119750976562, 176.81, 169.7, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 3924.6131051752923, 3956.65, 3856.85, 599, 0.6000000000000132, 0.6, 0.6, 1199, 357.27630615234375, 357.29, 357.26, 600, 357.27630615234375, 357.29, 357.26, 600, 0.0, 0.0, 0.0, 600, 0.005149999999999964, 0.01, -0.01, 600, -0.41310517529215324, -0.31, -0.58, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.89374795492, 8855.894656, 8855.892847, 599, 88.93156246591539, 88.9315776, 88.93154745, 599, 4738.800741527551, 4738.805105, 4738.796001, 599, 47.646679025459065, 47.64675175, 47.6466000166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1199, 0.5682166666666626, 0.57, 0.56, 600, -0.0004666666666666667, 0.05, -0.03, 600, -0.3759666666666653, -0.37, -0.38, 600, -0.0013500000000000003, 0.04, -0.04, 600, -0.01566666666666665, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, 0.0, 0.0, 600, -0.00013333333333333337, 0.04, -0.03, 600, 0.10595166666666664, 0.1168, 0.0947, 60, , , , , , , , , , , , , , , , , 0.1962183333333333, 0.2163, 0.1754, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579385087719298, 2.57975, 2.57911, 57, 32.10182807017544, 32.1039, 32.1005, 57, 1439.017947368421, 1439.038, 1439.0, 57, -1.3283929824561405, -1.3243, -1.3324, 57
2018-09-06 00:41:00, 4374.575999999999, 4375.99, 4372.28, 5, 4382.634, 4384.05, 4380.34, 5, 8.058000000000002, 8.06, 8.05, 5, 11.906908333333332, 11.955, 11.79, 120, 1494.0643500000003, 1494.552, 1493.629, 120, 1000.0616666666662, 1000.07, 1000.06, 60, 7.0, 7.0, 7.0, 60, -0.5799999999999991, -0.58, -0.58, 60, -3.808333333333333, -3.8, -3.9, 12, -3.953599999999997, -3.92, -3.98, 50, -3.809999999999999, -3.8, -3.9, 30, 97.64666666666672, 97.8, 97.5, 30, 557.5, 656.0, 459.0, 4, 590.0, 688.0, 492.0, 4, 1870.0, 1870.0, 1870.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.127408407398657, -4.09638977489408, -4.19614702639564, 12, -0.5285000000000004, -0.52, -0.53, 60, -1.0626666666666673, -1.06, -1.08, 60, 0.2626526877394639, 0.262969, 0.262426, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.731494252873727, -21.68, -22.1, 522, -1.3, -1.3, -1.3, 2, 0.095, 0.11, 0.08, 2, 26.71, 26.71, 26.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 152.5, 153.0, 152.0, 2, 3852.0, 3867.0, 3837.0, 2, 3874.5, 3988.0, 3761.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9214361487826, 1002.92974656322, 1002.91971798252, 12, 1003.0, 1003.0, 1003.0, 60, 97.63333333333333, 97.8, 97.5, 12, -2.9849999999999994, -2.96, -3.01, 60, -3.2000000000000015, -3.2, -3.2, 30, 97.73333333333336, 98.0, 97.1, 30, , , , , 100.0257568359375, 358.9, 0.0, 601, 280.0257568359375, 360.0, 0.30000000000001137, 601, 0.4457570715474219, 1.5, 0.0, 601, 242.1834259033203, 249.2, 236.6, 287, 62.18342971801758, 69.19999999999999, 56.60000000000002, 287, 240.64639282226562, 240.827529907227, 240.525085449219, 12, 253.0, 253.0, 253.0, 12, 251.49171447753906, 251.7, 249.2, 12, 229.0, 229.0, 229.0, 12, 232.1999969482422, 232.2, 232.2, 12, 239.29034423828125, 246.290839561227, 233.67065082425, 287, 59.29035186767578, 66.2908395612265, 53.6706508242499, 287, 237.78587341308594, 237.96809387207, 237.658477783203, 12, 250.15533447265625, 250.1553401663321, 250.1553401663321, 12, 248.4846954345703, 248.9233560539766, 246.2908395612265, 12, 226.2281494140625, 226.2281485713782, 226.2281485713782, 12, 229.42945861816406, 229.42946582785999, 229.42946582785999, 12, 242.22491455078125, 249.2, 236.6, 601, 62.224918365478516, 69.19999999999999, 56.60000000000002, 601, 3.480199667221287, 3.9, 3.0, 601, 3.479790940766553, 3.9, 3.0, 287, 3.5733408905417003, 3.57645419714386, 3.56760710553814, 12, 3.4823281596452365, 3.78, 3.1, 287, 4.1499999999999995, 4.15, 4.15, 12, 4.200000000000001, 4.2, 4.2, 12, 4.166666666666667, 4.2, 4.0, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.5056547210848414, 3.92306539497995, 3.02746098221664, 287, 3.600650067895987, 3.6039503386368, 3.59493459329221, 12, 3.508321804638972, 3.80283700950168, 3.12678143394937, 286, 4.17087153547444, 4.17087153547444, 4.17087153547444, 12, 4.22136954443026, 4.22136954443026, 4.22136954443026, 12, 4.189313647807563, 4.22136954443026, 4.02903416469408, 12, 2.8264853959888794, 2.82648539598888, 2.82648539598888, 12, , , , , , , , , 174.7330780029297, 179.564, 170.574, 60, , , , , 4024.5, 4056.0, 3957.0, 60, 357.8999938964844, 357.9, 357.9, 541, 8855.893761008334, 8855.8946117, 8855.8929101, 60, 88.93156268347225, 88.9315768616667, 88.9315485016667, 60, 4738.729560921667, 4738.7322733, 4738.7262692, 60, 47.64549268202776, 47.6455378883333, 47.64543782, 60, , , , , , , , , 174.53933715820312, 179.04, 171.46, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 4024.5614642262894, 4056.76, 3956.75, 601, 0.6000000000000132, 0.6, 0.6, 1201, 357.25909423828125, 357.28, 357.23, 600, 357.25909423828125, 357.28, 357.23, 600, 0.0, 0.0, 0.0, 600, -0.004633333333333308, -0.0, -0.01, 600, -0.540765391014975, -0.41, -0.61, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.891928866888, 8855.892844, 8855.891022, 601, 88.93153214778141, 88.9315474, 88.9315170333333, 601, 4738.809092915141, 4738.812735, 4738.805119, 601, 47.64681821525237, 47.6468789166667, 47.6467519833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.700000000000032, 1.7, 1.7, 1201, 0.5694166666666616, 0.57, 0.56, 600, 0.0008500000000000006, 0.05, -0.04, 600, -0.37491666666666684, -0.37, -0.38, 600, 1.6666666666666535e-05, 0.04, -0.03, 600, -0.029500000000000005, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, -0.0004500000000000002, 0.04, -0.04, 600, 0.10660500000000005, 0.1183, 0.0939, 60, , , , , , , , , , , , , , , , , 0.19742833333333332, 0.219, 0.1738, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5796306896551724, 2.5804, 2.57906, 58, 32.101686206896545, 32.1048, 32.1, 58, 1439.033241379311, 1439.076, 1438.998, 58, -1.3251517241379316, -1.3158, -1.3328, 58
2018-09-06 00:42:00, 4372.006666666667, 4374.3, 4369.99, 3, 4380.06, 4382.35, 4378.04, 3, 8.053333333333335, 8.06, 8.05, 3, 11.810133333333333, 11.843, 11.777, 120, 1494.0478666666668, 1494.299, 1493.767, 120, 1000.0694999999996, 1000.08, 1000.06, 60, 7.0, 7.0, 7.0, 60, -0.5799999999999991, -0.58, -0.58, 60, -3.8416666666666663, -3.8, -3.9, 12, -3.9799999999999973, -3.98, -3.98, 50, -3.846666666666666, -3.8, -3.9, 30, 97.49333333333337, 97.8, 97.3, 30, 656.0, 656.0, 656.0, 4, 508.0, 524.0, 492.0, 4, 1820.5, 1837.0, 1804.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 3.5, 4.0, 3.0, 2, 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.176567286237443, -4.09638977489408, -4.25062799995385, 12, -0.5306666666666671, -0.53, -0.55, 60, -1.0643333333333338, -1.06, -1.08, 60, 0.26341204597701146, 0.264033, 0.262776, 522, 5.1370402298850655, 5.158, 5.137, 522, -21.737164750958023, -21.27, -22.1, 522, -1.3, -1.3, -1.3, 2, 0.07, 0.07, 0.07, 2, 26.71, 26.71, 26.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 3890.5, 3897.0, 3884.0, 2, 5390.5, 6135.0, 4646.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.929144141821, 1002.93030667747, 1002.91971783467, 12, 1003.0, 1003.0, 1003.0, 60, 97.51666666666667, 97.8, 97.3, 12, -3.0273333333333365, -2.99, -3.04, 60, -3.2499999999999996, -3.2, -3.3, 30, 96.90000000000002, 97.7, 96.4, 30, , , , , 100.10913848876953, 357.4, 0.0, 598, 280.109130859375, 357.7, 1.3999999999999773, 598, 0.36337792642140404, 1.2, 0.0, 598, 242.7407684326172, 249.4, 224.9, 286, 62.74076843261719, 69.39999999999998, 44.89999999999998, 286, 241.10943603515625, 241.242889404297, 240.917144775391, 12, 253.0, 253.0, 253.0, 12, 249.3333282470703, 249.4, 249.2, 12, 228.1671142578125, 229.8, 224.9, 12, 229.63462829589844, 232.2, 224.9, 12, 239.8682861328125, 246.61337154613, 222.114827126098, 286, 59.8682861328125, 66.6133715461302, 42.1148271260981, 286, 238.24571228027344, 238.382736206055, 238.054763793945, 12, 250.15533447265625, 250.1553401663321, 250.155340166332, 12, 246.505859375, 246.61337154613, 246.2908395612265, 12, 225.3372344970703, 226.947809396791, 222.1148271260981, 12, 226.85821533203125, 229.42946582786, 222.114827126098, 12, 242.75518798828125, 249.4, 224.9, 599, 62.75518798828125, 69.39999999999998, 44.89999999999998, 599, 3.5525876460768013, 4.2, 3.1, 599, 3.551048951048951, 4.2, 3.1, 286, 3.5579669125270192, 3.5664925113201, 3.55116765423493, 12, 3.547981563890661, 4.1, 3.2, 286, 4.1499999999999995, 4.15, 4.15, 12, 4.200000000000001, 4.2, 4.2, 12, 4.033333333333334, 4.2, 4.0, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.576096172019782, 4.22915700701054, 3.12523549515097, 286, 3.584485056557154, 3.59301924673372, 3.57776885157183, 12, 3.5727350505262954, 4.12719185872313, 3.23468721102745, 287, 4.17087153547444, 4.17087153547444, 4.17087153547444, 12, 4.222667454860307, 4.22915700701054, 4.22136954443026, 12, 4.0623879717468245, 4.22915700701054, 4.02903416469408, 12, 2.8264853959888794, 2.82648539598888, 2.82648539598888, 12, , , , , , , , , 174.93356323242188, 178.919, 170.145, 60, , , , , 4124.5, 4156.0, 4057.0, 60, 357.8999938964844, 357.9, 357.9, 539, 8855.892041345001, 8855.8928817, 8855.8912049, 60, 88.93153402241667, 88.9315480283333, 88.9315200816667, 60, 4738.735519315001, 4738.7394538, 4738.732211, 60, 47.64559198858333, 47.6456575633333, 47.64553685, 60, , , , , , , , , 175.1165008544922, 178.52, 172.63, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 4124.623105175293, 4156.66, 4056.86, 599, 0.6000000000000132, 0.6, 0.6, 1199, 357.2819519042969, 357.3, 357.26, 600, 357.2819519042969, 357.3, 357.26, 600, 0.0, 0.0, 0.0, 600, -0.004283333333333315, 0.01, -0.01, 600, -0.6373622704507503, -0.56, -0.79, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.890143572624, 8855.891019, 8855.889269, 599, 88.93150239287701, 88.9315169833333, 88.9314878166667, 599, 4738.816580035053, 4738.821032, 4738.812725, 599, 47.6469430005843, 47.6470172, 47.64687875, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1199, 0.5694666666666615, 0.57, 0.56, 600, 0.0002999999999999999, 0.04, -0.03, 600, -0.37423333333333386, -0.37, -0.38, 600, 6.666666666666678e-05, 0.04, -0.03, 600, 0.023666666666666666, 2.2, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.00041666666666666637, 0.04, -0.05, 600, 0.10530833333333331, 0.1159, 0.0949, 60, , , , , , , , , , , , , , , , , 0.1950366666666667, 0.2146, 0.1758, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5795046551724132, 2.58004, 2.57899, 58, 32.1018172413793, 32.104, 32.1006, 58, 1439.0251724137927, 1439.056, 1438.994, 58, -1.3268758620689651, -1.3206, -1.3334, 58
2018-09-06 00:43:00, 4374.166666666667, 4374.39, 4373.96, 6, 4382.2283333333335, 4382.45, 4382.02, 6, 8.061666666666667, 8.07, 8.06, 6, 11.860475000000001, 11.879, 11.839, 120, 1494.2773333333341, 1494.435, 1494.208, 120, 1000.0613333333331, 1000.07, 1000.05, 60, 7.0, 7.0, 7.0, 60, -0.5595000000000003, -0.55, -0.58, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.946999999999997, -3.92, -3.98, 50, -3.799999999999998, -3.8, -3.8, 29, 97.28620689655176, 97.4, 97.2, 29, 606.5, 623.0, 590.0, 4, 557.0, 557.0, 557.0, 4, 1656.5, 1837.0, 1476.0, 2, 524.0, 688.0, 360.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 6594.0, 6692.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.165720624523212, -4.1509153734487, -4.17825295389605, 12, -0.5406666666666671, -0.53, -0.55, 60, -1.0670000000000002, -1.06, -1.08, 60, 0.26429382149712083, 0.264942, 0.263782, 521, 5.137523992322464, 5.158, 5.137, 521, -21.738905950096136, -21.27, -22.1, 521, -1.3, -1.3, -1.3, 2, 0.060000000000000005, 0.07, 0.05, 2, 26.71, 26.71, 26.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 3922.0, 3963.0, 3881.0, 2, 4422.0, 4435.0, 4409.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9213891113301, 1002.92974635686, 1002.90968901531, 12, 1003.0, 1003.0, 1003.0, 60, 97.29166666666664, 97.4, 97.2, 12, -3.0156666666666676, -3.01, -3.02, 60, -3.2366666666666664, -3.2, -3.3, 30, 97.0233333333333, 97.3, 96.5, 30, , , , , 96.52114868164062, 360.0, 0.0, 600, 276.5211486816406, 360.0, 0.6000000000000227, 600, 0.30849999999999966, 1.1, 0.0, 600, 243.22068786621094, 252.0, 233.5, 287, 63.22068405151367, 72.0, 53.5, 287, 241.49923706054688, 241.597671508789, 241.313247680664, 12, 253.0, 253.0, 253.0, 12, 251.37503051757812, 252.0, 249.4, 12, 224.89999389648438, 224.9, 224.9, 12, 224.89999389648438, 224.9, 224.9, 12, 240.3767852783203, 249.080153450696, 230.737329746, 287, 60.376792907714844, 69.0801534506963, 50.737329746, 287, 238.63523864746094, 238.752975463867, 238.443496704102, 12, 250.15533447265625, 250.1553401663321, 250.1553401663321, 12, 248.48423767089844, 249.080153450696, 246.61337154613, 12, 222.1148223876953, 222.1148271260981, 222.1148271260981, 12, 222.1148223876953, 222.1148271260981, 222.114827126098, 12, 243.20742797851562, 252.3, 233.3, 601, 63.207427978515625, 72.30000000000001, 53.30000000000001, 601, 3.7164725457570684, 4.1, 3.2, 601, 3.7153310104529655, 4.1, 3.2, 287, 3.559716325603752, 3.56782729805015, 3.55518802228412, 12, 3.715226480836238, 4.07, 3.35, 287, 4.1499999999999995, 4.15, 4.15, 12, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.7400723650464283, 4.126149613033, 3.22562074239762, 287, 3.586031760271305, 3.59450317508102, 3.58170674253727, 12, 3.739924081109648, 4.09406582894328, 3.37548200162509, 287, 4.17087153547444, 4.17087153547444, 4.17087153547444, 12, 4.229157007010541, 4.22915700701054, 4.22915700701054, 12, 4.229157007010541, 4.22915700701054, 4.22915700701054, 12, 2.8264853959888794, 2.82648539598888, 2.82648539598888, 12, 1.799, 1.799, 1.799, 1, , , , , 175.82669067382812, 182.814, 171.362, 60, , , , , 4224.5, 4256.0, 4157.0, 60, 357.8999938964844, 357.9, 357.9, 541, 8855.890322354999, 8855.8911768, 8855.889466, 60, 88.93150537258335, 88.9315196133333, 88.9314911, 60, 4738.742461711667, 4738.7455874, 4738.7395878, 60, 47.645707695194446, 47.64575979, 47.6456597966667, 60, , , , , , , , , 175.372802734375, 179.82, 172.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 4224.51, 4256.66, 4156.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.30401611328125, 357.32, 357.29, 600, 357.30401611328125, 357.32, 357.29, 600, 0.0, 0.0, 0.0, 600, 0.004683333333333307, 0.01, 0.0, 600, -1.0239333333333291, -0.75, -1.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.888414526671, 8855.889266, 8855.887595, 600, 88.93147357544453, 88.9314877666667, 88.9314599166667, 600, 4738.827596370001, 4738.833776, 4738.821045, 600, 47.64712660616666, 47.6472296, 47.6470174166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6424999999999628, 1.7, 1.6, 1200, 0.5687999999999955, 0.57, 0.56, 600, -0.00020000000000000012, 0.04, -0.04, 600, -0.3732333333333348, -0.37, -0.38, 600, -0.00021666666666666658, 0.04, -0.03, 600, -0.014166666666666656, 2.0, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.542500000000006, 1.6, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0003166666666666665, 0.03, -0.03, 600, 0.10567000000000003, 0.1146, 0.095, 60, , , , , , , , , , , , , , , , , 0.19569999999999999, 0.2122, 0.176, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5794496491228065, 2.57994, 2.57899, 57, 32.10170350877193, 32.1032, 32.1004, 57, 1439.0222456140352, 1439.05, 1438.995, 57, -1.3274596491228066, -1.3216, -1.3335, 57
2018-09-06 00:44:00, 4372.51, 4373.8, 4370.49, 5, 4380.58, 4381.87, 4378.56, 5, 8.07, 8.07, 8.07, 5, 11.88743333333334, 11.897, 11.878, 120, 1494.4012000000002, 1494.501, 1494.296, 120, 1000.0578333333332, 1000.07, 1000.01, 60, 7.0, 7.0, 7.0, 60, -0.5500000000000004, -0.55, -0.55, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.932599999999997, -3.92, -3.95, 50, -3.799999999999998, -3.8, -3.8, 30, 97.55333333333338, 97.9, 97.2, 30, 590.0, 590.0, 590.0, 4, 557.0, 557.0, 557.0, 4, 1640.0, 1771.0, 1509.0, 2, 475.5, 623.0, 328.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 1870.0, 1870.0, 1870.0, 2, 5.0, 5.0, 5.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.133902595821004, -4.08278939303659, -4.17825295389605, 12, -0.5500000000000004, -0.55, -0.55, 60, -1.0736666666666659, -1.06, -1.08, 60, 0.26508919193857994, 0.265364, 0.263489, 521, 5.13744337811901, 5.158, 5.137, 521, -21.71957773512492, -20.85, -22.1, 521, -1.3, -1.3, -1.3, 2, 0.075, 0.09, 0.06, 2, 26.71, 26.71, 26.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 4127.0, 4241.0, 4013.0, 2, 6283.0, 6656.0, 5910.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.918881781075, 1002.92974616122, 1002.88963165794, 12, 1002.9333333333333, 1003.0, 1002.0, 60, 97.52499999999999, 97.9, 97.2, 12, -3.024833333333335, -2.99, -3.07, 60, -3.2399999999999998, -3.2, -3.3, 30, 97.12333333333335, 97.3, 96.8, 30, , , , , 97.87226867675781, 355.4, 0.0, 601, 277.8722839355469, 360.0, 2.0, 601, 0.30948419301164676, 1.0, 0.0, 601, 242.89529418945312, 250.5, 235.8, 288, 62.895286560058594, 70.5, 55.80000000000001, 288, 241.76101684570312, 241.903656005859, 241.615798950195, 11, 253.0, 253.0, 253.0, 11, 252.0, 252.0, 252.0, 11, 224.89999389648438, 224.9, 224.9, 11, 228.02523803710938, 233.5, 224.9, 11, 240.02462768554688, 247.704035383823, 232.946797039259, 288, 60.02462387084961, 67.7040353838225, 52.9467970392589, 288, 238.89678955078125, 239.02392578125, 238.745529174805, 11, 250.15533447265625, 250.1553401663321, 250.1553401663321, 11, 249.0801544189453, 249.080153450696, 249.080153450696, 11, 222.1148223876953, 222.1148271260981, 222.1148271260981, 11, 225.24822998046875, 230.737329746, 222.114827126098, 11, 242.89125061035156, 250.5, 235.8, 600, 62.8912467956543, 70.5, 55.80000000000001, 600, 3.563666666666663, 4.2, 3.2, 600, 3.5659722222222197, 4.2, 3.2, 288, 3.5683657521690724, 3.57236338322312, 3.56401950539881, 11, 3.5634811529933463, 4.11, 3.29, 287, 4.1499999999999995, 4.15, 4.15, 11, 4.200000000000001, 4.2, 4.2, 11, 4.190909090909091, 4.2, 4.1, 11, 2.8000000000000003, 2.8, 2.8, 11, 3.5909422081452984, 4.2204098531422, 3.22276340710052, 288, 3.5944908953943893, 3.59890830215631, 3.58941972930623, 11, 3.5885424517269775, 4.13074804894166, 3.31137950642455, 287, 4.17087153547444, 4.17087153547444, 4.17087153547444, 11, 4.229157007010541, 4.22915700701054, 4.22915700701054, 11, 4.219792698467129, 4.22915700701054, 4.126149613033, 11, 2.8264853959888794, 2.82648539598888, 2.82648539598888, 11, , , , , , , , , 176.63499450683594, 189.768, 171.701, 60, , , , , 4324.5, 4356.0, 4257.0, 60, 357.8999938964844, 357.9, 357.9, 540, 8855.888573673334, 8855.8894378, 8855.8877113, 60, 88.93147622788891, 88.93149063, 88.931461855, 60, 4738.748467326667, 4738.7509166, 4738.7457622, 60, 47.64580778877777, 47.64584861, 47.6457627033333, 60, , , , , , , , , 176.4612274169922, 181.85, 173.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 4324.509999999998, 4356.66, 4256.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.301025390625, 357.32, 357.28, 600, 357.301025390625, 357.32, 357.28, 600, 0.0, 0.0, 0.0, 600, 0.0023833333333333345, 0.01, -0.01, 600, -1.1319166666666751, -1.07, -1.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.88677386, 8855.887592, 8855.885934, 600, 88.931446231, 88.9314598666667, 88.9314322333333, 600, 4738.838288935002, 4738.841551, 4738.833789, 600, 47.647304815583354, 47.6473591833333, 47.6472298166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.569833333333328, 0.57, 0.56, 600, 0.0004999999999999999, 0.03, -0.03, 600, -0.37303333333333494, -0.37, -0.38, 600, 0.0006666666666666669, 0.04, -0.04, 600, 0.027833333333333325, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4190000000000274, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0005000000000000003, 0.05, -0.04, 600, 0.105265, 0.1157, 0.0939, 60, , , , , , , , , , , , , , , , , 0.19493833333333332, 0.2142, 0.1739, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579705689655172, 2.58021, 2.57902, 58, 32.101600000000005, 32.1041, 32.0992, 58, 1439.0380862068967, 1439.069, 1438.995, 58, -1.3241172413793099, -1.3176, -1.3331, 58
2018-09-06 00:45:00, 4374.12, 4374.38, 4373.86, 2, 4382.18, 4382.44, 4381.92, 2, 8.06, 8.06, 8.06, 2, 11.913174999999988, 11.928, 11.896, 120, 1494.4658749999996, 1494.529, 1494.383, 120, 1000.0621666666661, 1000.07, 1000.02, 60, 7.0, 7.0, 7.0, 60, -0.5500000000000004, -0.55, -0.55, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.936199999999997, -3.92, -3.95, 50, -3.799999999999998, -3.8, -3.8, 30, 97.47666666666663, 97.7, 97.2, 30, 590.0, 590.0, 590.0, 4, 557.0, 557.0, 557.0, 4, 1754.5, 1771.0, 1738.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 1870.0, 1870.0, 1870.0, 2, 5.0, 5.0, 5.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.140698600696676, -4.11000253977551, -4.17825295389605, 12, -0.5546666666666664, -0.55, -0.56, 60, -1.0808333333333329, -1.06, -1.09, 60, 0.26450416634799284, 0.265262, 0.259004, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.693900573613934, -17.95, -22.1, 523, -1.3, -1.3, -1.3, 2, 0.05, 0.06, 0.04, 2, 26.71, 26.71, 26.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 4389.5, 4410.0, 4369.0, 2, 9829.5, 10024.0, 9635.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9222244653943, 1002.92974594912, 1002.90968871336, 12, 1002.95, 1003.0, 1002.0, 60, 97.47500000000001, 97.7, 97.2, 12, -3.0606666666666658, -3.04, -3.07, 60, -3.299999999999998, -3.3, -3.3, 30, 96.77000000000002, 97.0, 96.6, 30, , , , , 135.27964782714844, 360.0, 0.0, 601, 315.2796325683594, 359.4, 0.30000000000001137, 601, 0.43128119800332854, 1.1, 0.0, 601, 241.14646911621094, 249.9, 233.7, 286, 61.14646530151367, 69.89999999999998, 53.69999999999999, 286, 241.93667602539062, 241.984313964844, 241.898559570312, 12, 253.0, 253.0, 253.0, 12, 251.62501525878906, 252.0, 250.5, 12, 224.89999389648438, 224.9, 224.9, 12, 233.51666259765625, 233.7, 233.5, 12, 238.29718017578125, 247.106742115143, 230.864350366209, 286, 58.297176361083984, 67.1067421151432, 50.8643503662095, 286, 239.07147216796875, 239.109420776367, 239.035736083984, 12, 250.15533447265625, 250.1553401663321, 250.1553401663321, 12, 248.7361297607422, 249.080153450696, 247.7040353838225, 12, 222.1148223876953, 222.1148271260981, 222.1148271260981, 12, 230.74790954589844, 230.8643503662095, 230.737329746, 12, 241.16534423828125, 249.7, 233.5, 600, 61.165287017822266, 69.69999999999999, 53.5, 599, 3.5544999999999995, 4.0, 2.9, 600, 3.5520979020978998, 4.0, 2.9, 286, 3.572163424427883, 3.57484342379958, 3.5682688958551, 12, 3.554159011719985, 3.92, 3.15, 287, 4.1499999999999995, 4.15, 4.15, 12, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.5781191271036, 4.02500023521779, 2.92503240528642, 286, 3.5984409794029624, 3.60129391328245, 3.59547865470254, 12, 3.580046073457782, 3.93905964248952, 3.17840838944441, 287, 4.17087153547444, 4.17087153547444, 4.17087153547444, 12, 4.229157007010541, 4.22915700701054, 4.22915700701054, 12, 4.2204098531422, 4.2204098531422, 4.2204098531422, 12, 2.8264853959888794, 2.82648539598888, 2.82648539598888, 12, , , , , , , , , 175.56195068359375, 182.439, 169.896, 60, , , , , 4424.5, 4456.0, 4357.0, 60, 357.8999938964844, 357.9, 357.9, 540, 8855.886831906666, 8855.8876832, 8855.8859851, 60, 88.93144719844442, 88.9314613866667, 88.931433085, 60, 4738.754545238332, 4738.7584517, 4738.750638, 60, 47.64590908730555, 47.645974195, 47.6458439666667, 60, , , , , , , , , 175.303955078125, 180.56, 170.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 4424.5099999999975, 4456.66, 4356.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.2955017089844, 357.31, 357.28, 600, 357.2955017089844, 357.31, 357.28, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -1.0671499999999974, -0.97, -1.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.885082578334, 8855.885931, 8855.88423, 600, 88.93141804297223, 88.9314321833333, 88.9314038333333, 600, 4738.845519738339, 4738.849002, 4738.841565, 600, 47.647425328972254, 47.6474833666667, 47.6473594166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5686666666666618, 0.57, 0.56, 600, -6.666666666666667e-05, 0.04, -0.03, 600, -0.37330000000000196, -0.37, -0.38, 600, 0.0006999999999999999, 0.04, -0.04, 600, 0.033833333333333354, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0005166666666666663, 0.04, -0.04, 600, 0.10381, 0.1153, 0.0909, 60, , , , , , , , , , , , , , , , , 0.19226, 0.2135, 0.1684, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5791055172413797, 2.57956, 2.57861, 58, 32.10168103448275, 32.1029, 32.1003, 58, 1439.0013793103453, 1439.029, 1438.971, 58, -1.33181724137931, -1.326, -1.3381, 58
2018-09-06 00:46:00, 4483.51, 4594.16, 4372.86, 2, 4491.5650000000005, 4602.22, 4380.91, 2, 8.055, 8.06, 8.05, 2, 11.965899999999998, 12.002, 11.927, 120, 1494.7074666666658, 1494.825, 1494.479, 120, 1000.059833333333, 1000.07, 999.92, 60, 7.0, 7.0, 7.0, 60, -0.5431666666666661, -0.54, -0.55, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.949999999999997, -3.95, -3.95, 50, -3.799999999999998, -3.8, -3.8, 30, 97.49000000000001, 97.7, 97.4, 30, 590.0, 590.0, 590.0, 4, 557.0, 557.0, 557.0, 4, 1787.5, 1804.0, 1771.0, 2, 295.0, 328.0, 262.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 4.5, 5.0, 4.0, 2, 4183.0, 6496.0, 1870.0, 2, 6.5, 8.0, 5.0, 2, 6496.0, 6496.0, 6496.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.138406969554989, -4.11000253977551, -4.1509153734487, 12, -0.560833333333333, -0.55, -0.58, 60, -1.0856666666666674, -1.08, -1.09, 60, 0.26274884615384625, 0.263804, 0.259044, 520, 5.137040384615392, 5.158, 5.137, 520, -21.689192307692466, -19.19, -22.1, 520, -1.3, -1.3, -1.3, 2, 0.03, 0.04, 0.02, 2, 26.71, 26.71, 26.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 4677.5, 4807.0, 4548.0, 2, 8824.0, 9344.0, 8304.0, 2, 999.9666666666667, 1000.0, 999.0, 60, 1002.9222242855341, 1002.92974579996, 1002.87960279228, 12, 1002.95, 1003.0, 1002.0, 60, 97.49166666666667, 97.7, 97.4, 12, -3.1125000000000016, -3.05, -3.15, 60, -3.316666666666666, -3.3, -3.4, 30, 96.46, 97.0, 96.0, 30, , , , , 74.87242889404297, 155.5, 0.0, 598, 254.8724365234375, 335.5, 180.0, 598, 0.7210702341137126, 1.8, 0.0, 598, 240.7435302734375, 245.3, 235.0, 287, 60.74352264404297, 65.30000000000001, 55.0, 287, 241.98684692382812, 242.070693969727, 241.920516967773, 12, 253.0, 253.0, 253.0, 12, 250.5, 250.5, 250.5, 12, 224.89999389648438, 224.9, 224.9, 12, 233.6999969482422, 233.7, 233.7, 12, 237.9073486328125, 242.441857432227, 232.187629420404, 287, 57.90734100341797, 62.4418574322266, 52.1876294204037, 287, 239.1318817138672, 239.213073730469, 239.062210083008, 12, 250.15533447265625, 250.1553401663321, 250.1553401663321, 12, 247.70404052734375, 247.7040353838225, 247.7040353838225, 12, 222.1148223876953, 222.1148271260981, 222.1148271260981, 12, 230.86434936523438, 230.8643503662095, 230.8643503662095, 12, 240.75364685058594, 245.3, 235.0, 598, 60.75439453125, 65.30000000000001, 55.0, 599, 3.6222408026755777, 4.0, 3.2, 598, 3.6233449477352013, 4.0, 3.2, 287, 3.5855313501395742, 3.59509394572026, 3.57825330549755, 12, 3.6275015893197695, 3.9, 3.39, 286, 4.1499999999999995, 4.15, 4.15, 12, 4.200000000000001, 4.2, 4.2, 12, 4.191666666666667, 4.2, 4.1, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.6498644562832183, 4.02666439703383, 3.22771872603601, 287, 3.611624147451691, 3.6207102611223, 3.6040289896713, 12, 3.6539604300929827, 3.92711188595323, 3.41521324249971, 286, 4.17087153547444, 4.17087153547444, 4.17087153547444, 12, 4.229157007010541, 4.22915700701054, 4.22915700701054, 12, 4.204264398466503, 4.2204098531422, 4.02666439703383, 12, 2.8264853959888794, 2.82648539598888, 2.82648539598888, 12, , , , , , , , , 176.12310791015625, 182.343, 170.578, 60, , , , , 4524.5, 4556.0, 4457.0, 60, 357.9003601074219, 358.0, 357.9, 538, 8855.885098200002, 8855.8859555, 8855.8842414, 60, 88.93141830333333, 88.9314325916667, 88.9314040233333, 60, 4738.761716980001, 4738.764557, 4738.7584738, 60, 47.646028616333346, 47.64607595, 47.6459745633333, 60, , , , , , , , , 175.85833740234375, 180.52, 172.48, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 4524.5127166666725, 4556.67, 4456.76, 600, 0.6000000000000132, 0.6, 0.6, 1198, 357.27203369140625, 357.3, 357.26, 599, 357.27203369140625, 357.3, 357.26, 599, 0.0, 0.0, 0.0, 599, -0.0034390651085141905, 0.0, -0.01, 599, -1.1005509181969944, -0.95, -1.25, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.883355186977, 8855.884227, 8855.882471, 599, 88.93138925311628, 88.9314037833333, 88.9313745166667, 599, 4738.851710033393, 4738.85345, 4738.84895, 599, 47.64752850055649, 47.6475575, 47.6474825, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.5693823038397279, 0.57, 0.56, 599, -0.0011686143572621041, 0.04, -0.04, 599, -0.3726210350584323, -0.37, -0.38, 599, -0.00018363939899833042, 0.04, -0.03, 599, -0.04674457429048421, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.0008681135225375632, 0.04, -0.04, 599, 0.10427666666666664, 0.1143, 0.0938, 60, , , , , , , , , , , , , , , , , 0.19312333333333337, 0.2117, 0.1738, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5791465517241376, 2.57967, 2.57882, 58, 32.1017775862069, 32.1047, 32.1004, 58, 1439.0036206896555, 1439.036, 1438.984, 58, -1.3313758620689662, -1.3245, -1.3355, 58
2018-09-06 00:47:00, 4373.8275, 4377.29, 4368.35, 4, 4381.887500000001, 4385.35, 4376.4, 4, 8.06, 8.07, 8.05, 4, 11.998541666666654, 12.005, 11.991, 120, 1494.7171333333329, 1494.856, 1494.638, 120, 1000.0886666666653, 1000.13, 999.96, 60, 7.0, 7.0, 7.0, 60, -0.5381666666666665, -0.53, -0.54, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.949999999999997, -3.95, -3.95, 50, -3.799999999999998, -3.8, -3.8, 30, 97.76666666666671, 97.8, 97.6, 30, 590.0, 590.0, 590.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 6397.5, 6496.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.103198225180903, -4.09638977489408, -4.1236277117336, 12, -0.5746666666666659, -0.56, -0.58, 60, -1.0895000000000015, -1.08, -1.11, 60, 0.2614443927203064, 0.262171, 0.256717, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.71477011494269, -18.36, -22.1, 522, -1.3, -1.3, -1.3, 2, 0.03, 0.04, 0.02, 2, 26.71, 26.71, 26.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 4924.0, 4971.0, 4877.0, 2, 11512.5, 12112.0, 10913.0, 2, 999.9166666666666, 1000.0, 999.0, 60, 1002.9439527310377, 1002.98991710539, 1002.82945960642, 12, 1002.9166666666666, 1003.0, 1002.0, 60, 97.74999999999999, 97.8, 97.6, 12, -3.1553333333333335, -3.15, -3.16, 60, -3.4000000000000012, -3.4, -3.4, 30, 96.00666666666669, 96.4, 95.8, 30, , , , , 286.64300537109375, 360.0, 0.0, 600, 106.64299774169922, 360.0, 1.1000000000000227, 600, 0.4498333333333331, 1.5, 0.0, 600, 241.0607452392578, 248.9, 234.4, 287, 61.06074523925781, 68.89999999999998, 54.39999999999998, 287, 242.07763671875, 242.101669311523, 242.047882080078, 12, 252.6666717529297, 253.0, 252.0, 12, 247.10833740234375, 247.5, 246.3, 12, 224.89999389648438, 224.9, 224.9, 12, 234.0416717529297, 234.4, 233.7, 12, 238.2137908935547, 246.017572352664, 231.637242029118, 287, 58.21379470825195, 66.017572352664, 51.637242029118, 287, 239.2239227294922, 239.255126953125, 239.186401367188, 12, 249.7969512939453, 250.1553401663321, 249.080153450696, 12, 244.21923828125, 244.625725813495, 243.473260353337, 12, 222.1148223876953, 222.1148271260981, 222.114827126098, 12, 231.2116241455078, 231.637242029118, 230.8643503662095, 12, 241.07411193847656, 249.7, 234.4, 601, 61.07411575317383, 69.69999999999999, 54.39999999999998, 601, 3.504658901830286, 3.9, 3.0, 601, 3.5041811846689885, 3.9, 3.0, 287, 3.5936238959298077, 3.59770194986073, 3.59041477866852, 12, 3.5005226480836216, 3.9, 3.1, 287, 4.1499999999999995, 4.15, 4.15, 12, 4.200000000000001, 4.2, 4.2, 12, 4.0, 4.0, 4.0, 12, 2.816666666666667, 2.9, 2.8, 12, 3.529872115134314, 3.92760798310569, 3.02669622794499, 287, 3.6194554883382266, 3.62349794424158, 3.61607623205204, 12, 3.5263460852460113, 3.92586713454485, 3.1243342541689, 287, 4.17087153547444, 4.17087153547444, 4.17087153547444, 12, 4.229157007010541, 4.22915700701054, 4.22915700701054, 12, 4.026664397033829, 4.02666439703383, 4.02666439703383, 12, 2.8511221483132645, 2.92503240528642, 2.82648539598888, 12, , , , , , , , , 177.135986328125, 182.516, 170.884, 60, , , , , 4624.5, 4656.0, 4557.0, 60, 357.9009094238281, 358.0, 357.9, 541, 8855.883384871666, 8855.8842136, 8855.8825555, 60, 88.93138974786112, 88.93140356, 88.931375925, 60, 4738.767259931667, 4738.7698755, 4738.7646732, 60, 47.64612099886111, 47.6461645916667, 47.6460778866667, 60, , , , , , , , , 176.9208526611328, 181.45, 171.88, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 600, 4624.519983333344, 4656.67, 4556.77, 600, 0.6000000000000132, 0.6, 0.6, 1202, 357.29425048828125, 357.32, 357.26, 601, 357.2942199707031, 357.32, 357.26, 600, 0.0, 0.0, 0.0, 600, 6.666666666666653e-05, 0.01, -0.01, 600, -1.4377038269550684, -1.23, -1.58, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.881579086514, 8855.882468, 8855.880681, 601, 88.9313596514419, 88.9313744666667, 88.9313446833333, 601, 4738.853143076539, 4738.853776, 4738.8524, 601, 47.64755238460899, 47.6475629333333, 47.64754, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.5676166666666628, 0.57, 0.56, 600, 0.00013333333333333323, 0.04, -0.04, 600, -0.374866666666667, -0.37, -0.38, 600, -0.0009166666666666671, 0.03, -0.04, 600, -0.03349999999999995, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 600, -0.0007333333333333336, 0.04, -0.04, 600, 0.10221999999999998, 0.1146, 0.0873, 60, , , , , , , , , , , , , , , , , 0.18930000000000005, 0.2122, 0.1616, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5796024561403494, 2.57998, 2.57927, 57, 32.10167368421053, 32.1036, 32.1, 57, 1439.0315263157897, 1439.054, 1439.01, 57, -1.325501754385965, -1.3208, -1.3301, 57
2018-09-06 00:48:00, 4375.4725, 4385.26, 4370.82, 4, 4383.53, 4393.32, 4378.88, 4, 8.057500000000001, 8.06, 8.05, 4, 12.008891666666653, 12.017, 12.002, 120, 1494.927799999999, 1494.96, 1494.869, 120, 1000.1293333333334, 1000.14, 1000.12, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, -3.866666666666666, -3.8, -3.9, 12, -3.9733999999999967, -3.95, -3.98, 50, -3.8699999999999997, -3.8, -3.9, 30, 97.50000000000004, 97.8, 97.3, 30, 590.0, 590.0, 590.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 541.0, 590.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.200364760516304, -4.09638977489408, -4.25062799995385, 12, -0.5803333333333325, -0.58, -0.59, 60, -1.0915000000000012, -1.08, -1.11, 60, 0.26115904807692314, 0.261667, 0.260832, 520, 5.137000000000008, 5.137, 5.137, 520, -21.71715384615401, -21.68, -22.1, 520, -1.3, -1.3, -1.3, 2, 0.03, 0.03, 0.03, 2, 26.71, 26.71, 26.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 5223.5, 5375.0, 5072.0, 2, 10498.0, 10947.0, 10049.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9894547066251, 1003.0005057809, 1002.97988831901, 12, 1003.0, 1003.0, 1003.0, 60, 97.52499999999999, 97.8, 97.3, 12, -3.141333333333335, -3.13, -3.15, 60, -3.4000000000000012, -3.4, -3.4, 30, 96.89, 97.1, 96.4, 30, , , , , 92.82714080810547, 360.0, 0.0, 601, 272.8271484375, 359.1, 0.6000000000000227, 601, 0.5722129783693833, 1.2, 0.0, 601, 241.4443359375, 254.4, 233.3, 287, 61.444339752197266, 74.39999999999998, 53.30000000000001, 287, 242.06484985351562, 242.146179199219, 241.965835571289, 11, 253.33639526367188, 254.1, 252.0, 11, 253.22731018066406, 254.1, 251.7, 11, 224.89999389648438, 224.9, 224.9, 11, 233.89999389648438, 234.4, 233.3, 11, 238.5977325439453, 251.671601651687, 230.549769126134, 287, 58.59773254394531, 71.6716016516867, 50.5497691261335, 287, 239.20474243164062, 239.277099609375, 239.101715087891, 11, 250.4080810546875, 251.1668617763855, 249.080153450696, 11, 250.3347625732422, 251.166861776386, 248.87847894466188, 11, 222.1148223876953, 222.1148271260981, 222.114827126098, 11, 231.1429443359375, 231.637242029118, 230.549769126134, 11, 241.42999267578125, 254.6, 233.3, 601, 61.429996490478516, 74.60000000000002, 53.30000000000001, 601, 3.501164725457578, 4.1, 2.9, 601, 3.5020905923344876, 4.1, 2.9, 287, 3.5830087789999423, 3.59013593586615, 3.57397212543552, 11, 3.4995280329426697, 4.00909090909091, 2.94, 287, 4.1499999999999995, 4.15, 4.15, 11, 4.200000000000001, 4.2, 4.2, 11, 3.9181818181818175, 4.0, 3.9, 11, 2.899999999999999, 2.9, 2.9, 11, 3.5274776553276372, 4.12407784723804, 2.92143077221831, 287, 3.608301403210391, 3.61583418291712, 3.59944587164077, 11, 3.524887614240916, 4.02397423523894, 2.96505086450646, 287, 4.17087153547444, 4.17087153547444, 4.17087153547444, 11, 4.229157007010541, 4.22915700701054, 4.22915700701054, 11, 3.9448256999068865, 4.02666439703383, 3.92760798310569, 11, 2.9230678781583603, 2.92503240528642, 2.92143077221831, 11, , , , , 2.023, 2.023, 2.023, 1, 177.1328125, 180.736, 170.949, 60, , , , , 4724.5, 4756.0, 4657.0, 60, 357.9072265625, 358.0, 357.9, 540, 8855.881691691666, 8855.8825283, 8855.8808651, 60, 88.93136152819443, 88.9313754716667, 88.9313477516667, 60, 4738.772764068333, 4738.7759829, 4738.7700102, 60, 47.646212734472215, 47.6462663816667, 47.6461668366667, 60, , , , , , , , , 176.85174560546875, 179.92, 172.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 4724.52000000001, 4756.67, 4656.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.3310241699219, 357.35, 357.32, 600, 357.3310241699219, 357.35, 357.32, 601, 0.0, 0.0, 0.0, 601, -0.0019467554076539116, -0.0, -0.01, 601, -1.4012333333333387, -1.21, -1.57, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.879814210002, 8855.880678, 8855.878985, 600, 88.93133023683342, 88.9313446333333, 88.9313164166667, 600, 4738.854979138333, 4738.857878, 4738.85309, 600, 47.6475829856389, 47.6476313, 47.6475515, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5698336106489131, 0.57, 0.56, 601, 0.0002828618968386023, 0.03, -0.06, 601, -0.3720299500831964, -0.37, -0.38, 601, 0.0003494176372712147, 0.05, -0.04, 601, 0.033610648918469196, 2.2, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, 0.00044925124792013317, 0.04, -0.03, 601, 0.10245833333333337, 0.1132, 0.0922, 60, , , , , , , , , , , , , , , , , 0.18974833333333338, 0.2096, 0.1707, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5793601724137933, 2.57973, 2.57893, 58, 32.10162758620689, 32.1033, 32.1003, 58, 1439.0170344827588, 1439.038, 1438.992, 58, -1.3285344827586207, -1.3242, -1.3336, 58
2018-09-06 00:49:00, 4368.016666666666, 4370.04, 4364.76, 3, 4376.076666666667, 4378.1, 4372.82, 3, 8.06, 8.06, 8.06, 3, 12.031899999999986, 12.044, 12.017, 120, 1494.8674583333334, 1494.945, 1494.763, 120, 1000.124166666666, 1000.14, 1000.11, 60, 7.0, 7.0, 7.0, 60, -0.46850000000000047, -0.44, -0.53, 60, -3.7916666666666674, -3.7, -3.9, 12, -3.9211999999999962, -3.89, -3.95, 50, -3.776666666666666, -3.7, -3.8, 30, 97.11666666666663, 97.3, 96.9, 30, 606.5, 623.0, 590.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.177948128977022, -4.09226162450318, -4.25062799995385, 12, -0.5811666666666659, -0.58, -0.59, 60, -1.1013333333333333, -1.09, -1.11, 60, 0.2618571896551721, 0.262112, 0.261498, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.737126436781775, -21.68, -22.1, 522, -1.3, -1.3, -1.3, 2, 0.09, 0.16, 0.02, 2, 26.71, 26.71, 26.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 6050.0, 6327.0, 5773.0, 2, 18731.0, 20000.0, 17462.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9840201147349, 1002.99047706352, 1002.96985963737, 12, 1003.0, 1003.0, 1003.0, 60, 97.14166666666665, 97.4, 96.9, 12, -3.1344999999999983, -3.12, -3.15, 60, -3.3499999999999983, -3.3, -3.4, 30, 96.93333333333338, 97.1, 96.9, 30, , , , , 87.65326690673828, 360.0, 0.0, 600, 267.65325927734375, 358.6, 2.6000000000000227, 600, 0.32949999999999885, 1.1, 0.0, 600, 241.10252380371094, 251.7, 227.2, 286, 61.1025276184082, 71.69999999999999, 47.19999999999999, 286, 241.9969940185547, 242.037689208984, 241.873062133789, 12, 254.39999389648438, 254.4, 254.4, 12, 254.39999389648438, 254.39999999999998, 254.39999999999998, 12, 224.89999389648438, 224.9, 224.9, 12, 232.0592498779297, 233.3, 227.2, 12, 238.30218505859375, 248.82075384255, 224.470306244781, 286, 58.302188873291016, 68.8207538425502, 44.4703062447813, 286, 239.1414337158203, 239.183731079102, 239.023330688477, 12, 251.67160034179688, 251.6716016516867, 251.6716016516867, 12, 251.67160034179688, 251.671601651687, 251.6716016516867, 12, 222.1148223876953, 222.1148271260981, 222.1148271260981, 12, 229.31130981445312, 230.549769126134, 224.47030624478128, 12, 241.11241149902344, 251.7, 227.2, 599, 61.11240768432617, 71.69999999999999, 47.19999999999999, 599, 3.8297161936561035, 4.1, 3.4, 599, 3.829020979020976, 4.1, 3.4, 286, 3.5872571556244135, 3.59390243902438, 3.57710801393726, 12, 3.8302027241051704, 4.06, 3.48181818181818, 287, 4.145833333333333, 4.15, 4.11, 12, 4.200000000000001, 4.2, 4.2, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.899999999999999, 2.9, 2.9, 12, 3.8554307576830102, 4.1308411577413, 3.42499730273202, 286, 3.612727668028629, 3.61873973193101, 3.60321975586771, 12, 3.8565869655424394, 4.07898935691893, 3.50791618778704, 287, 4.16664462878604, 4.17087153547444, 4.13074804894166, 12, 4.229157007010541, 4.22915700701054, 4.22915700701054, 12, 4.125613399352805, 4.1308411577413, 4.12407784723804, 12, 2.92143077221831, 2.92143077221831, 2.92143077221831, 12, , , , , , , , , 177.4597930908203, 185.533, 101.623, 60, , , , , 4824.5, 4856.0, 4757.0, 60, 357.9062805175781, 358.0, 357.8, 541, 8855.879998951666, 8855.8808368, 8855.879155, 60, 88.93133331586111, 88.93134728, 88.93131925, 60, 4738.779969695001, 4738.7818213, 4738.7760643, 60, 47.646332828249996, 47.6463636883333, 47.6462677383333, 60, , , , , , , , , 177.30584716796875, 180.71, 174.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 601, 4824.573660565734, 4856.77, 4756.77, 601, 0.6000000000000132, 0.6, 0.6, 1200, 357.2934875488281, 357.33, 357.27, 600, 357.2934875488281, 357.33, 357.27, 600, 0.0, 0.0, 0.0, 600, -0.0021500000000000017, -0.0, -0.01, 600, 0.39208333333333345, 1.03, -1.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.87825104167, 8855.879042, 8855.877385, 600, 88.93130418402775, 88.9313173666667, 88.93128975, 600, 4738.856201998341, 4738.859211, 4738.854757, 600, 47.64760336663889, 47.6476535166667, 47.6475792833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3539999999999706, 1.6, 1.3, 1200, 0.569399999999995, 0.57, 0.56, 600, -0.0008833333333333337, 0.03, -0.03, 600, -0.3727000000000012, -0.37, -0.38, 600, 0.00023333333333333325, 0.04, -0.03, 600, -0.018499999999999992, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.205499999999968, 1.4, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00030000000000000003, 0.04, -0.05, 600, 0.10580833333333335, 0.2209, 0.0914, 60, , , , , , , , , , , , , , , , , 0.1959566666666666, 0.4092, 0.1693, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579199827586207, 2.57954, 2.57892, 58, 32.101632758620696, 32.1045, 32.1002, 58, 1439.0073448275862, 1439.025, 1438.99, 58, -1.3305758620689654, -1.3266, -1.3343, 58
2018-09-06 00:50:00, 4390.521999999999, 4479.44, 4367.68, 5, 4398.5740000000005, 4487.5, 4375.73, 5, 8.052000000000001, 8.06, 8.05, 5, 12.053241666666658, 12.062, 12.045, 120, 1494.7868166666665, 1494.834, 1494.74, 120, 1000.0981666666667, 1000.13, 999.97, 60, 7.0, 7.0, 7.0, 60, -0.443666666666667, -0.44, -0.46, 60, -3.766666666666666, -3.7, -3.8, 12, -3.900799999999996, -3.89, -3.92, 50, -3.769999999999998, -3.7, -3.8, 30, 97.79, 98.1, 97.2, 30, 639.5, 656.0, 623.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.071159996698119, -4.03754165313319, -4.11000253977551, 12, -0.5814999999999991, -0.58, -0.59, 60, -1.1096666666666661, -1.09, -1.12, 60, 0.261653214559387, 0.262032, 0.261197, 522, 5.137040229885065, 5.158, 5.137, 522, -21.768505747126607, -21.68, -22.1, 522, -1.3, -1.3, -1.3, 2, 0.09, 0.16, 0.02, 2, 26.715, 26.72, 26.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 7486.0, 7837.0, 7135.0, 2, 18543.5, 19131.0, 17956.0, 2, 999.9666666666667, 1000.0, 999.0, 60, 1002.9638227338925, 1002.98991662074, 1002.92974494539, 12, 1002.95, 1003.0, 1002.0, 60, 97.74166666666667, 98.1, 97.1, 12, -3.144833333333333, -3.13, -3.18, 60, -3.3766666666666674, -3.3, -3.4, 30, 97.10666666666667, 97.2, 96.9, 30, , , , , 80.53012084960938, 360.0, 0.0, 599, 260.5301208496094, 359.1, 1.6999999999999886, 599, 0.5141903171953255, 1.3, 0.0, 599, 241.4314727783203, 252.3, 231.9, 287, 61.43146896362305, 72.30000000000001, 51.89999999999998, 287, 241.83836364746094, 241.870025634766, 241.811187744141, 12, 254.39999389648438, 254.4, 254.4, 12, 254.22503662109375, 254.39999999999998, 252.3, 12, 224.89999389648438, 224.9, 224.9, 12, 227.1999969482422, 227.2, 227.2, 12, 238.6017608642578, 249.330413471028, 229.19386716415, 287, 58.60175704956055, 69.3304134710283, 49.1938671641496, 287, 238.98806762695312, 239.019653320312, 238.955703735352, 12, 251.67160034179688, 251.6716016516867, 251.6716016516867, 12, 251.47654724121094, 251.6716016516867, 249.3304134710283, 12, 222.1148223876953, 222.1148271260981, 222.1148271260981, 12, 224.47030639648438, 224.47030624478128, 224.47030624478128, 12, 241.3813934326172, 252.3, 231.3, 601, 61.38139724731445, 72.30000000000001, 51.30000000000001, 601, 3.573710482529132, 4.1, 3.0, 601, 3.573519163763064, 4.1, 3.0, 287, 3.5945983800554546, 3.59707520891364, 3.59052594914663, 12, 3.578698131137155, 4.0, 3.15, 287, 4.11, 4.11, 4.11, 12, 4.200000000000001, 4.2, 4.2, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.899999999999999, 2.9, 2.9, 12, 3.5986903680522757, 4.12511259499487, 3.03149880462843, 287, 3.620140178629985, 3.62218726907097, 3.61607154368502, 12, 3.6038618709444292, 4.02445619971273, 3.17609874759263, 287, 4.130748048941661, 4.13074804894166, 4.13074804894166, 12, 4.229157007010541, 4.22915700701054, 4.22915700701054, 12, 4.1308411577413, 4.1308411577413, 4.1308411577413, 12, 2.92143077221831, 2.92143077221831, 2.92143077221831, 12, , , , , , , , , 178.4611358642578, 184.431, 173.85, 60, , , , , 4924.5, 4956.0, 4857.0, 60, 357.90185546875, 358.0, 357.8, 539, 8855.87829840333, 8855.8791276, 8855.8774793, 60, 88.93130497338888, 88.9313187933333, 88.9312913216667, 60, 4738.783344411668, 4738.7842065, 4738.7818612, 60, 47.646389073527786, 47.6464034416667, 47.6463643533333, 60, , , , , , , , , 177.22715759277344, 180.1, 173.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 599, 4924.633105175303, 4956.67, 4856.87, 599, 0.5706666666666732, 0.6, 0.5, 1200, 357.2857360839844, 357.32, 357.27, 600, 357.2857360839844, 357.32, 357.27, 600, 0.0, 0.0, 0.0, 600, -0.006316666666666605, -0.0, -0.01, 600, 1.0254166666666649, 1.53, 0.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.876560753333, 8855.877382, 8855.875684, 600, 88.93127601255544, 88.9312897, 88.9312614, 600, 4738.861039323335, 4738.863518, 4738.857376, 600, 47.647683988722186, 47.6477253, 47.6476229333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.241333333333292, 1.3, 1.1, 1200, 0.5699166666666613, 0.57, 0.56, 600, 0.0007333333333333334, 0.03, -0.03, 600, -0.37126666666666874, -0.37, -0.38, 600, 0.0003333333333333329, 0.04, -0.04, 600, 0.01716666666666664, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.0706666666666775, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.00016666666666666674, 0.04, -0.04, 600, 0.10156333333333332, 0.1089, 0.094, 60, , , , , , , , , , , , , , , , , 0.18808500000000003, 0.2016, 0.174, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5792401724137934, 2.57957, 2.57889, 58, 32.101610344827584, 32.1038, 32.1003, 58, 1439.0098103448277, 1439.028, 1438.989, 58, -1.3300465517241375, -1.326, -1.3345, 58
2018-09-06 00:51:00, 4372.7325, 4374.83, 4368.34, 4, 4380.799999999999, 4382.9, 4376.41, 4, 8.0675, 8.07, 8.06, 4, 12.070316666666677, 12.078, 12.062, 120, 1494.9379250000004, 1494.999, 1494.805, 120, 1000.0686666666667, 1000.08, 1000.06, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.9163999999999963, -3.89, -3.95, 50, -3.799999999999998, -3.8, -3.8, 29, 97.6310344827587, 98.3, 97.3, 29, 656.0, 656.0, 656.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.115756159611441, -4.028511217279, -4.16457791166965, 12, -0.581166666666666, -0.58, -0.59, 60, -1.115166666666666, -1.11, -1.12, 60, 0.2606795412667944, 0.261333, 0.260004, 521, 5.137000000000008, 5.137, 5.137, 521, -21.731650671785193, -21.27, -22.1, 521, -1.3, -1.3, -1.3, 2, 0.02, 0.02, 0.02, 2, 26.72, 26.72, 26.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 8880.5, 9300.0, 8461.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9289091363243, 1002.93977348451, 1002.91971626546, 12, 1003.0, 1003.0, 1003.0, 60, 97.65833333333332, 98.3, 97.3, 12, -3.182166666666669, -3.16, -3.19, 60, -3.4000000000000012, -3.4, -3.4, 30, 97.03666666666668, 97.3, 96.9, 30, , , , , 194.02789306640625, 356.0, 0.0, 601, 14.027892112731934, 360.0, 0.6000000000000227, 601, 0.3226289517470869, 1.0, 0.0, 601, 241.8762969970703, 250.7, 225.3, 288, 61.876304626464844, 70.69999999999999, 45.30000000000001, 288, 241.82582092285156, 241.917602539062, 241.772750854492, 12, 254.39999389648438, 254.4, 254.4, 12, 252.3000030517578, 252.3, 252.3, 12, 224.89999389648438, 224.9, 224.9, 12, 226.25, 227.2, 225.3, 12, 239.0943603515625, 247.921952391715, 222.595977323282, 288, 59.094356536865234, 67.9219523917146, 42.5959773232822, 288, 238.9819793701172, 239.072143554688, 238.936248779297, 12, 251.67160034179688, 251.6716016516867, 251.6716016516867, 12, 249.33041381835938, 249.3304134710283, 249.330413471028, 12, 222.1148223876953, 222.1148271260981, 222.1148271260981, 12, 223.53314208984375, 224.47030624478128, 222.595977323282, 12, 241.91302490234375, 250.7, 225.3, 600, 61.91302490234375, 70.69999999999999, 45.30000000000001, 600, 3.830500000000011, 4.5, 3.2, 600, 3.8295138888888838, 4.5, 3.2, 288, 3.6064845370443877, 3.62350278551531, 3.59042479108634, 12, 3.8237092176116545, 4.35, 3.39090909090909, 287, 4.293333333333334, 4.35, 4.11, 12, 4.408333333333333, 4.5, 4.2, 12, 4.391666666666667, 4.5, 4.1, 12, 2.899999999999999, 2.9, 2.9, 12, 3.8542201099159805, 4.52142069007134, 3.22693083746182, 288, 3.63234679991633, 3.64944965591003, 3.61617743244087, 12, 3.8484668917975733, 4.3720654160363, 3.41899679048814, 287, 4.314224249639122, 4.3720654160363, 4.13074804894166, 12, 4.429922094907787, 4.52142069007134, 4.22915700701054, 12, 4.41353612002958, 4.52142069007134, 4.1308411577413, 12, 2.92143077221831, 2.92143077221831, 2.92143077221831, 12, , , , , , , , , 178.06861877441406, 183.422, 173.564, 60, , , , , 5024.5, 5056.0, 4957.0, 60, 357.8999938964844, 357.9, 357.9, 541, 8855.876623198334, 8855.8774514, 8855.8757841, 60, 88.93127705330555, 88.9312908566667, 88.9312630683333, 60, 4738.785268741665, 4738.7868921, 4738.7841934, 60, 47.64642114569444, 47.6464482016667, 47.6464032233333, 60, , , , , , , , , 176.77317810058594, 178.43, 175.33, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 5024.573660565735, 5056.77, 4956.77, 601, 0.5, 0.5, 0.5, 1200, 357.30670166015625, 357.33, 357.29, 600, 357.30670166015625, 357.33, 357.29, 600, 0.0, 0.0, 0.0, 600, 0.0072999999999999185, 0.01, 0.0, 600, 1.5865723793677162, 1.79, 1.35, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.874812422628, 8855.875681, 8855.873951, 601, 88.93124687371056, 88.93126135, 88.9312325166667, 601, 4738.857228309484, 4738.859599, 4738.855086, 601, 47.6476204718247, 47.6476599833333, 47.6475847666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.5695499999999949, 0.57, 0.56, 600, -9.830099697201906e-20, 0.04, -0.04, 600, -0.3705000000000025, -0.37, -0.38, 600, -0.0005166666666666668, 0.04, -0.03, 600, 0.03750000000000001, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.0007166666666666673, 0.04, -0.04, 600, 0.10129833333333331, 0.1096, 0.0943, 60, , , , , , , , , , , , , , , , , 0.1876083333333333, 0.2031, 0.1746, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5794036842105266, 2.58002, 2.57893, 57, 32.10144736842107, 32.1041, 32.0998, 57, 1439.0202631578943, 1439.056, 1438.992, 57, -1.3278175438596493, -1.3206, -1.3338, 57
2018-09-06 00:52:00, 4373.8325, 4376.08, 4371.26, 4, 4381.8975, 4384.14, 4379.32, 4, 8.065000000000001, 8.07, 8.06, 4, 12.083816666666669, 12.089, 12.077, 120, 1494.8240083333328, 1494.954, 1494.753, 120, 1000.0703333333329, 1000.08, 1000.06, 60, 7.0, 7.0, 7.0, 60, -0.48049999999999937, -0.46, -0.49, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.903199999999996, -3.89, -3.92, 50, -3.799999999999998, -3.8, -3.8, 30, 97.36666666666669, 97.8, 97.2, 30, 623.0, 623.0, 623.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.158900787028305, -4.11000253977551, -4.17825295389605, 12, -0.5836666666666663, -0.58, -0.59, 60, -1.1191666666666658, -1.11, -1.12, 60, 0.2591835219885276, 0.260175, 0.258286, 523, 5.137040152963679, 5.158, 5.137, 523, -21.76996175908239, -21.27, -22.1, 523, -1.3, -1.3, -1.3, 3, 0.04666666666666667, 0.06, 0.02, 3, 26.72, 26.72, 26.72, 3, 71.0, 71.0, 71.0, 3, 71.0, 71.0, 71.0, 3, 71.0, 71.0, 71.0, 3, 153.0, 153.0, 153.0, 3, 10579.666666666666, 11751.0, 9785.0, 3, 16908.0, 18077.0, 14742.0, 3, 1000.0, 1000.0, 1000.0, 60, 1002.9305803919442, 1002.9397733375, 1002.91971604377, 12, 1003.0, 1003.0, 1003.0, 60, 97.34166666666665, 97.7, 97.2, 12, -3.1963333333333352, -3.18, -3.24, 60, -3.416666666666667, -3.4, -3.5, 30, 97.1366666666667, 97.3, 96.9, 30, , , , , 112.4119644165039, 338.0, 0.0, 600, 292.4119567871094, 360.0, 0.30000000000001137, 600, 0.5050000000000001, 1.3, 0.0, 600, 239.505615234375, 246.5, 231.0, 286, 59.505611419677734, 66.5, 51.0, 286, 241.58053588867188, 241.742950439453, 241.450469970703, 12, 254.39999389648438, 254.4, 254.39999999999998, 12, 251.2333221435547, 252.3, 250.7, 12, 225.06666564941406, 225.3, 224.9, 12, 225.3000030517578, 225.3, 225.3, 12, 236.7395782470703, 243.698853277508, 228.23806015917, 286, 56.73958206176758, 63.6988532775084, 48.2380601591701, 286, 238.7478485107422, 238.899429321289, 238.610504150391, 12, 251.67160034179688, 251.6716016516867, 251.6716016516867, 12, 248.3914337158203, 249.330413471028, 247.9219523917146, 12, 222.3153076171875, 222.5959773232822, 222.1148271260981, 12, 222.59597778320312, 222.5959773232822, 222.595977323282, 12, 239.53163146972656, 246.7, 230.5, 599, 59.53163528442383, 66.69999999999999, 50.5, 599, 3.836727879799672, 4.3, 3.5, 599, 3.838461538461535, 4.3, 3.5, 286, 3.6424698108731146, 3.65452646239552, 3.62691504178272, 12, 3.8383972125435544, 4.13, 3.54, 287, 4.3500000000000005, 4.35, 4.35, 12, 4.5, 4.5, 4.5, 12, 4.5, 4.5, 4.5, 12, 2.899999999999999, 2.9, 2.9, 12, 3.8651397325990158, 4.32294622652061, 3.52851751105761, 286, 3.668316803626848, 3.67931484558625, 3.6529170445518, 12, 3.8650845035553063, 4.15980212393853, 3.57068230794801, 287, 4.3720654160363, 4.3720654160363, 4.3720654160363, 12, 4.521420690071339, 4.52142069007134, 4.52142069007134, 12, 4.521420690071339, 4.52142069007134, 4.52142069007134, 12, 2.92143077221831, 2.92143077221831, 2.92143077221831, 12, , , , , , , , , 178.78053283691406, 184.711, 172.269, 60, , , , , 5124.5, 5156.0, 5057.0, 60, 357.8999938964844, 357.9, 357.9, 539, 8855.874919826665, 8855.8757558, 8855.8740715, 60, 88.9312486637778, 88.9312625966667, 88.931234525, 60, 4738.788211113333, 4738.7891121, 4738.7869463, 60, 47.64647018522222, 47.6464852016667, 47.646449105, 60, , , , , , , , , 177.88458251953125, 182.11, 174.34, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 5124.640450751241, 5156.68, 5056.87, 599, 0.5, 0.5, 0.5, 1200, 357.2979736328125, 357.31, 357.29, 600, 357.2979736328125, 357.31, 357.29, 599, 0.0, 0.0, 0.0, 599, -0.00021702838063439062, 0.0, -0.01, 599, 1.5781969949916546, 1.74, 1.45, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.873084347242, 8855.873948, 8855.872243, 599, 88.93121807245407, 88.9312324666667, 88.93120405, 599, 4738.855735113523, 4738.856462, 4738.854802, 599, 47.647595585225424, 47.6476077, 47.6475800333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.5691485809682757, 0.57, 0.56, 599, 0.0007846410684474127, 0.04, -0.03, 599, -0.3719365609348935, -0.37, -0.38, 599, -0.0006677796327212019, 0.04, -0.04, 599, -0.01633333333333332, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 599, -0.0003005008347245411, 0.04, -0.04, 599, 0.10133333333333336, 0.1108, 0.0922, 60, , , , , , , , , , , , , , , , , 0.18766499999999997, 0.2052, 0.1707, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5794144827586196, 2.5797, 2.57911, 58, 32.1015, 32.1033, 32.1, 58, 1439.0207241379314, 1439.04, 1439.001, 58, -1.3277155172413795, -1.3236, -1.332, 58
2018-09-06 00:53:00, 4374.305, 4377.58, 4370.38, 4, 4382.3724999999995, 4385.65, 4378.45, 4, 8.0675, 8.07, 8.06, 4, 12.084300000000015, 12.089, 12.081, 120, 1494.9533666666664, 1495.139, 1494.791, 120, 1000.0621666666664, 1000.07, 1000.05, 60, 7.0, 7.0, 7.0, 60, -0.491833333333333, -0.49, -0.5, 60, -3.8166666666666664, -3.8, -3.9, 12, -3.9421999999999975, -3.92, -3.98, 50, -3.8233333333333333, -3.8, -3.9, 30, 97.75666666666663, 97.9, 97.5, 30, 623.0, 623.0, 623.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.117554915171151, -4.08278939303659, -4.22336266982489, 12, -0.5901666666666668, -0.58, -0.61, 60, -1.120666666666666, -1.12, -1.14, 60, 0.2573880019230769, 0.258462, 0.256162, 520, 5.137040384615393, 5.158, 5.137, 520, -21.8140769230771, -21.68, -22.1, 520, -1.3, -1.3, -1.3, 2, 0.03, 0.03, 0.03, 2, 26.72, 26.72, 26.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 13238.5, 14001.0, 12476.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9223164137525, 1002.92974457903, 1002.91024739226, 12, 1003.0, 1003.0, 1003.0, 60, 97.76666666666667, 97.9, 97.6, 12, -3.2410000000000023, -3.22, -3.25, 60, -3.4900000000000007, -3.4, -3.5, 30, 96.82666666666667, 97.2, 96.7, 30, , , , , 134.28424072265625, 352.0, 0.0, 600, 314.28424072265625, 360.0, 0.30000000000001137, 600, 0.30616666666666653, 1.0, 0.0, 600, 238.1905517578125, 243.9, 230.1, 288, 58.190547943115234, 63.89999999999998, 50.10000000000002, 288, 241.19874572753906, 241.41194152832, 240.952651977539, 11, 254.39999389648438, 254.39999999999998, 254.39999999999998, 11, 248.9456329345703, 250.7, 246.5, 11, 225.3000030517578, 225.3, 225.3, 11, 227.6908721923828, 230.5, 225.3, 11, 235.43006896972656, 241.052255524236, 227.370768773748, 288, 55.4300651550293, 61.0522555242356, 47.3707687737485, 288, 238.36959838867188, 238.571060180664, 238.132034301758, 11, 251.67160034179688, 251.6716016516867, 251.6716016516867, 11, 246.10641479492188, 247.9219523917146, 243.6988532775084, 11, 222.59597778320312, 222.5959773232822, 222.5959773232822, 11, 225.313720703125, 228.23806015917, 222.595977323282, 11, 238.18032836914062, 243.9, 230.0, 601, 58.18033218383789, 63.89999999999998, 50.0, 601, 3.7101497504159715, 4.2, 3.2, 601, 3.7104166666666725, 4.1, 3.2, 288, 3.6527213156784963, 3.65522648083621, 3.65064392620951, 11, 3.710465631929045, 4.1, 3.27, 287, 4.3500000000000005, 4.35, 4.35, 11, 4.5, 4.5, 4.5, 11, 4.409090909090908, 4.5, 4.3, 11, 2.899999999999999, 2.9, 2.9, 11, 3.7373062066943774, 4.1287276218557, 3.22539236290002, 288, 3.6783433698776107, 3.68075182285666, 3.6762119112844, 11, 3.7373409979648247, 4.1256363785207, 3.29682143637924, 287, 4.3720654160363, 4.3720654160363, 4.3720654160363, 11, 4.521420690071339, 4.52142069007134, 4.52142069007134, 11, 4.431205024821009, 4.52142069007134, 4.32294622652061, 11, 2.9214307722183106, 2.92143077221831, 2.92143077221831, 11, 2.021, 2.021, 2.021, 1, , , , , 178.30010986328125, 183.247, 174.136, 60, , , , , 5224.5, 5256.0, 5157.0, 60, 357.9003601074219, 358.0, 357.9, 541, 8855.87322396167, 8855.8740431, 8855.8724107, 60, 88.93122039936111, 88.9312340516667, 88.931206845, 60, 4738.78925511, 4738.7898033, 4738.7887049, 60, 47.64648758516666, 47.6464967216667, 47.646478415, 60, , , , , , , , , 177.39051818847656, 180.47, 173.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 5224.529999999989, 5256.68, 5156.78, 600, 0.5, 0.5, 0.5, 1198, 357.3022155761719, 357.32, 357.28, 599, 357.30224609375, 357.32, 357.28, 600, 0.0, 0.0, 0.0, 600, 0.009049999999999881, 0.01, 0.0, 600, 1.2473500000000062, 1.46, 1.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.871413749997, 8855.87224, 8855.870569, 600, 88.93119022916648, 88.931204, 88.93117615, 600, 4738.856962286657, 4738.858948, 4738.855022, 600, 47.647616038111146, 47.6476491333333, 47.6475837, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.5690499999999954, 0.57, 0.56, 600, -0.00011666666666666633, 0.04, -0.04, 600, -0.3707166666666695, -0.37, -0.38, 600, 0.0014166666666666676, 0.04, -0.04, 600, 5.74572850807677e-18, 2.8, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.0, 1.0, 1.0, 1198, 0.0, 0.0, 0.0, 600, -4.9999999999999596e-05, 0.05, -0.04, 600, 0.09832333333333333, 0.1092, 0.0874, 60, , , , , , , , , , , , , , , , , 0.18207833333333337, 0.2023, 0.1618, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5792837931034485, 2.5796, 2.5787, 58, 32.101299999999995, 32.104, 32.0998, 58, 1439.0133965517239, 1439.035, 1438.977, 58, -1.3292137931034484, -1.3244, -1.337, 58
2018-09-06 00:54:00, 4376.875, 4378.79, 4374.96, 2, 4384.93, 4386.84, 4383.02, 2, 8.055, 8.06, 8.05, 2, 12.076825000000001, 12.087, 12.068, 120, 1494.8097499999994, 1494.894, 1494.733, 120, 1000.0453333333335, 1000.05, 1000.04, 60, 7.0, 7.0, 7.0, 60, -0.5, -0.5, -0.5, 60, -3.866666666666666, -3.8, -3.9, 12, -3.973399999999998, -3.95, -3.98, 50, -3.8633333333333355, -3.8, -3.9, 30, 97.30333333333337, 97.5, 97.2, 30, 623.0, 623.0, 623.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 1870.0, 1870.0, 1870.0, 2, 7.0, 7.0, 7.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.2299101192934545, -4.1509153734487, -4.27794321049447, 12, -0.598, -0.59, -0.61, 60, -1.1249999999999998, -1.12, -1.14, 60, 0.25440461111111107, 0.256295, 0.252319, 522, 5.137080459770122, 5.158, 5.137, 522, -21.84576628352508, -21.27, -22.1, 522, -1.3, -1.3, -1.3, 1, 0.01, 0.01, 0.01, 1, 26.72, 26.72, 26.72, 1, 71.0, 71.0, 71.0, 1, 71.0, 71.0, 71.0, 1, 71.0, 71.0, 71.0, 1, 153.0, 153.0, 153.0, 1, 14951.0, 14951.0, 14951.0, 1, 20000.0, 20000.0, 20000.0, 1, 1000.0, 1000.0, 1000.0, 60, 1002.9058819940516, 1002.91024737784, 1002.90021861895, 12, 1003.0, 1003.0, 1003.0, 60, 97.30833333333334, 97.5, 97.2, 12, -3.2355, -3.22, -3.25, 60, -3.416666666666667, -3.4, -3.5, 30, 97.22, 97.4, 96.8, 30, , , , , 49.116111755371094, 360.0, 0.0, 600, 229.11610412597656, 330.8, 134.3, 600, 0.5010000000000014, 1.4, 0.0, 600, 239.8443145751953, 247.7, 230.6, 286, 59.84430694580078, 67.69999999999999, 50.60000000000002, 286, 240.83277893066406, 240.938262939453, 240.698532104492, 12, 254.39999389648438, 254.39999999999998, 254.39999999999998, 12, 247.50001525878906, 247.7, 246.5, 12, 225.3000030517578, 225.3, 225.3, 12, 230.10000610351562, 230.10000000000002, 230.10000000000002, 12, 237.08816528320312, 244.84735213337, 227.938241089182, 286, 57.088165283203125, 64.8473521333705, 47.9382410891822, 286, 238.01373291015625, 238.112747192383, 237.869735717773, 12, 251.67160034179688, 251.6716016516867, 251.6716016516867, 12, 244.65594482421875, 244.84735213337, 243.6988532775084, 12, 222.59597778320312, 222.5959773232822, 222.5959773232822, 12, 227.3707733154297, 227.3707687737485, 227.370768773748, 12, 239.8719482421875, 247.7, 230.5, 600, 59.871952056884766, 67.69999999999999, 50.5, 600, 3.801333333333343, 4.2, 3.5, 600, 3.8010489510489482, 4.2, 3.5, 286, 3.6648915678766403, 3.67720946416144, 3.65306193458592, 12, 3.799809281627466, 4.1, 3.51818181818182, 286, 4.3500000000000005, 4.35, 4.35, 12, 4.5, 4.5, 4.5, 12, 4.208333333333334, 4.3, 4.2, 12, 2.899999999999999, 2.9, 2.9, 12, 3.8266727422017244, 4.22616394671184, 3.52289295412462, 286, 3.690902345381213, 3.70281351503423, 3.67832472999281, 12, 3.825443623421915, 4.12770567937523, 3.54641798503354, 286, 4.3720654160363, 4.3720654160363, 4.3720654160363, 12, 4.521420690071339, 4.52142069007134, 4.52142069007134, 12, 4.230072243093956, 4.23085390237038, 4.22616394671184, 12, 2.92143077221831, 2.92143077221831, 2.92143077221831, 12, , , , , , , , , 178.75274658203125, 185.239, 172.702, 60, , , , , 5324.5, 5356.0, 5257.0, 60, 357.8999938964844, 357.9, 357.9, 540, 8855.871567563332, 8855.8723832, 8855.8707524, 60, 88.93119279272219, 88.9312063866667, 88.9311792066667, 60, 4738.790436255001, 4738.7910474, 4738.7897201, 60, 47.64650727091667, 47.6465174566667, 47.646495335, 60, , , , , , , , , 177.8590087890625, 182.98, 173.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 5324.529999999989, 5356.68, 5256.78, 600, 0.5, 0.5, 0.5, 1202, 357.26678466796875, 357.29, 357.23, 601, 357.26678466796875, 357.29, 357.23, 601, 0.0, 0.0, 0.0, 601, -0.0028785357737104848, 0.0, -0.01, 601, 1.022416666666666, 1.16, 0.84, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.869736550001, 8855.870566, 8855.868895, 600, 88.93116227583329, 88.9311761, 88.93114825, 600, 4738.859265423329, 4738.86053, 4738.857972, 600, 47.64765442372224, 47.6476755, 47.6476328666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1459234608985305, 1.2, 1.1, 1202, 0.5690848585690464, 0.57, 0.56, 601, -0.00113144758735441, 0.04, -0.03, 601, -0.3722129783693872, -0.37, -0.38, 601, -0.0004326123128119801, 0.03, -0.04, 601, 0.0016638935108152855, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.0, 1.0, 1.0, 1202, 0.0, 0.0, 0.0, 600, 0.00018333333333333325, 0.04, -0.04, 600, 0.09854666666666663, 0.1074, 0.0892, 60, , , , , , , , , , , , , , , , , 0.18251500000000004, 0.199, 0.1653, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5793801724137926, 2.58019, 2.57871, 58, 32.1017224137931, 32.1032, 32.1004, 58, 1439.017948275862, 1439.064, 1438.979, 58, -1.328360344827586, -1.3191, -1.3363, 58
2018-09-06 00:55:00, 4460.378, 4588.62, 4374.88, 5, 4468.438, 4596.68, 4382.94, 5, 8.06, 8.06, 8.06, 5, 12.072774999999982, 12.078, 12.068, 120, 1494.7473500000006, 1494.81, 1494.688, 120, 1000.0213333333336, 1000.05, 999.68, 60, 7.0, 7.0, 7.0, 60, -0.5273333333333328, -0.5, -0.54, 60, -3.8833333333333324, -3.8, -3.9, 12, -3.9907999999999975, -3.98, -4.01, 50, -3.8833333333333355, -3.8, -3.9, 30, 97.4, 97.6, 97.2, 30, 606.5, 623.0, 590.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 491.5, 590.0, 393.0, 2, 3.5, 6.0, 1.0, 2, 1230.0, 1870.0, 590.0, 2, 6.5, 7.0, 6.0, 2, 4084.5, 6299.0, 1870.0, 2, 7.5, 8.0, 7.0, 2, 6496.0, 6496.0, 6496.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.234022418478308, -4.16457791166965, -4.27794321049447, 12, -0.6079999999999998, -0.59, -0.61, 60, -1.1370000000000002, -1.12, -1.14, 60, 0.24995293282149725, 0.252438, 0.247499, 521, 5.137040307101736, 5.158, 5.137, 521, -21.830000000000176, -21.27, -22.1, 521, -1.3, -1.3, -1.3, 3, 0.03, 0.04, 0.01, 3, 26.72, 26.72, 26.72, 3, 71.0, 71.0, 71.0, 3, 71.0, 71.0, 71.0, 3, 71.0, 71.0, 71.0, 3, 153.0, 153.0, 153.0, 3, 16644.666666666668, 17894.0, 15582.0, 3, 20000.0, 20000.0, 20000.0, 3, 999.9333333333333, 1000.0, 999.0, 60, 1002.8984537329976, 1002.91024714814, 1002.87960122916, 12, 1002.8833333333333, 1003.0, 1002.0, 60, 97.40000000000002, 97.6, 97.2, 12, -3.2726666666666673, -3.24, -3.28, 60, -3.5, -3.5, -3.5, 30, 96.65666666666671, 96.8, 96.5, 30, , , , , 96.3736801147461, 359.7, 0.0, 599, 276.3736877441406, 360.0, 0.8999999999999773, 599, 0.34557595993322004, 0.9, 0.0, 599, 239.02252197265625, 246.3, 232.2, 287, 59.022518157958984, 66.30000000000001, 52.19999999999999, 287, 240.5194091796875, 240.626968383789, 240.438842773438, 12, 254.39999389648438, 254.39999999999998, 254.39999999999998, 12, 247.6999969482422, 247.7, 247.7, 12, 225.3000030517578, 225.3, 225.3, 12, 230.30833435058594, 230.60000000000002, 230.10000000000002, 12, 236.25418090820312, 243.490116611057, 229.470311396445, 287, 56.254188537597656, 63.4901166110565, 49.4703113964448, 287, 237.7140655517578, 237.812927246094, 237.629653930664, 12, 251.67160034179688, 251.6716016516867, 251.6716016516867, 12, 244.84735107421875, 244.84735213337, 244.84735213337, 12, 222.59597778320312, 222.5959773232822, 222.5959773232822, 12, 227.60720825195312, 227.938241089182, 227.370768773748, 12, 239.01953125, 246.3, 232.2, 600, 59.01953125, 66.30000000000001, 52.19999999999999, 600, 3.7179999999999995, 4.2, 3.2, 600, 3.7205574912891977, 4.2, 3.2, 287, 3.685169697657368, 3.69425687434738, 3.67643578141316, 12, 3.723570075757573, 4.08, 3.43, 288, 4.3500000000000005, 4.35, 4.35, 12, 4.5, 4.5, 4.5, 12, 4.200000000000001, 4.2, 4.2, 12, 2.899999999999999, 2.9, 2.9, 12, 3.746958258079429, 4.22889506069492, 3.22591492497505, 287, 3.7114214205018468, 3.71990413773022, 3.70250629437445, 12, 3.7499661944995157, 4.10757350144464, 3.45755330761919, 288, 4.3720654160363, 4.3720654160363, 4.3720654160363, 12, 4.521420690071339, 4.52142069007134, 4.52142069007134, 12, 4.22684672520761, 4.22889506069492, 4.22616394671184, 12, 2.92143077221831, 2.92143077221831, 2.92143077221831, 12, , , , , , , , , 180.18553161621094, 185.23, 174.987, 60, , , , , 5424.5, 5456.0, 5357.0, 60, 357.8999938964844, 357.9, 357.9, 541, 8855.869907818333, 8855.8707248, 8855.8690952, 60, 88.93116513030556, 88.9311787466667, 88.9311515866667, 60, 4738.790863556667, 4738.7912372, 4738.7906881, 60, 47.64651439261112, 47.64652062, 47.6465114683333, 60, , , , , , , , , 179.00384521484375, 182.02, 174.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 5424.529999999989, 5456.68, 5356.78, 600, 0.5, 0.5, 0.5, 1200, 357.25579833984375, 357.28, 357.23, 600, 357.25579833984375, 357.28, 357.23, 600, 0.0, 0.0, 0.0, 600, -0.00015, -0.0, -0.01, 600, 0.9054666666666694, 0.99, 0.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.86807774334, 8855.868892, 8855.867275, 600, 88.93113462905562, 88.9311482, 88.93112125, 600, 4738.856355080003, 4738.859003, 4738.850854, 600, 47.64760591800002, 47.64765005, 47.6475142333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5698499999999946, 0.57, 0.56, 600, 0.0005666666666666664, 0.03, -0.03, 600, -0.3726166666666685, -0.37, -0.38, 600, 0.0007500000000000003, 0.04, -0.05, 600, -0.04450000000000003, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 601, -0.0007154742096505823, 0.04, -0.04, 601, 0.09892666666666666, 0.1069, 0.0893, 60, , , , , , , , , , , , , , , , , 0.183205, 0.198, 0.1654, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579586140350878, 2.58034, 2.57902, 57, 32.10150877192982, 32.1036, 32.1, 57, 1439.0311754385968, 1439.076, 1438.996, 57, -1.325543859649123, -1.316, -1.3329, 57
2018-09-06 00:56:00, 4526.088, 4600.79, 4371.69, 5, 4534.146000000001, 4608.85, 4379.75, 5, 8.058000000000002, 8.06, 8.05, 5, 12.063191666666665, 12.071, 12.056, 120, 1494.7131750000003, 1494.723, 1494.706, 120, 1000.0000000000002, 1000.04, 999.66, 60, 7.0, 7.0, 7.0, 60, -0.5399999999999994, -0.54, -0.54, 60, -3.899999999999999, -3.9, -3.9, 12, -4.026799999999998, -4.01, -4.07, 50, -3.9000000000000017, -3.9, -3.9, 30, 97.64000000000006, 97.8, 97.4, 30, 623.0, 623.0, 623.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 590.0, 590.0, 590.0, 2, 6.5, 7.0, 6.0, 2, 4183.0, 6496.0, 1870.0, 2, 7.5, 8.0, 7.0, 2, 6496.0, 6496.0, 6496.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.218837080646136, -4.19614702639564, -4.25062799995385, 12, -0.6099999999999997, -0.61, -0.61, 60, -1.1440000000000006, -1.14, -1.17, 60, 0.24497313051823405, 0.247609, 0.242542, 521, 5.137080614203462, 5.158, 5.137, 521, -21.88798464491381, -21.68, -22.1, 521, -1.3, -1.3, -1.3, 2, 0.005, 0.01, 0.0, 2, 26.72, 26.72, 26.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 19546.5, 20000.0, 19093.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.8166666666667, 1000.0, 999.0, 60, 1002.8676254002706, 1002.90021843274, 1002.7197035139, 12, 1002.4, 1003.0, 1002.0, 60, 97.63333333333333, 97.8, 97.4, 12, -3.2508333333333335, -3.21, -3.28, 60, -3.4620689655172434, -3.4, -3.5, 29, 96.80689655172415, 96.9, 96.7, 29, , , , , 25.857938766479492, 360.0, 0.0, 600, 205.85794067382812, 360.0, 6.600000000000023, 600, 0.32566666666666627, 1.1, 0.0, 600, 238.6365966796875, 243.4, 230.6, 287, 58.636600494384766, 63.39999999999998, 50.60000000000002, 287, 240.29409790039062, 240.404312133789, 240.208343505859, 12, 254.39999389648438, 254.39999999999998, 254.39999999999998, 12, 246.88333129882812, 247.7, 246.3, 12, 225.3000030517578, 225.3, 225.3, 12, 231.066650390625, 232.0, 230.60000000000002, 12, 235.8595428466797, 240.611329820416, 227.980056556798, 287, 55.85954284667969, 60.6113298204163, 47.9800565567983, 287, 237.4981689453125, 237.598754882812, 237.415405273438, 12, 251.67160034179688, 251.6716016516867, 251.6716016516867, 12, 244.0679931640625, 244.84735213337, 243.4901166110565, 12, 222.59597778320312, 222.5959773232822, 222.5959773232822, 12, 228.5194091796875, 229.2745121027634, 227.9800565567983, 12, 238.62973022460938, 243.4, 230.6, 599, 58.635807037353516, 63.39999999999998, 50.60000000000002, 598, 3.6669449081802945, 4.0, 3.3, 599, 3.6689895470383322, 4.0, 3.3, 287, 3.6947753562816756, 3.698117811084, 3.69180899268038, 12, 3.6691131595677016, 3.94, 3.42, 286, 4.3500000000000005, 4.35, 4.35, 12, 4.5, 4.5, 4.5, 12, 4.200000000000001, 4.2, 4.2, 12, 2.899999999999999, 2.9, 2.9, 12, 3.695799287546223, 4.02818634888863, 3.32923657116526, 287, 3.720929628412323, 3.72395984279292, 3.71754050980947, 12, 3.695931227252034, 3.96791618257303, 3.44737660652131, 286, 4.3720654160363, 4.3720654160363, 4.3720654160363, 12, 4.521420690071339, 4.52142069007134, 4.52142069007134, 12, 4.228895060694919, 4.22889506069492, 4.22889506069492, 12, 2.92143077221831, 2.92143077221831, 2.92143077221831, 12, , , , , , , , , 180.29527282714844, 186.215, 174.001, 60, , , , , 5524.5, 5556.0, 5457.0, 60, 357.8999938964844, 357.9, 357.9, 538, 8855.868254695, 8855.8690675, 8855.8674398, 60, 88.93113757824999, 88.931151125, 88.9311239966667, 60, 4738.790526234999, 4738.7910057, 4738.7902014, 60, 47.646508770583345, 47.6465167616667, 47.6465033566667, 60, , , , , , , , , 179.1233367919922, 181.65, 176.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 5524.529999999988, 5556.68, 5456.78, 600, 0.5, 0.5, 0.5, 1200, 357.2540588378906, 357.28, 357.23, 600, 357.2540588378906, 357.28, 357.23, 599, 0.0, 0.0, 0.0, 599, -0.002387312186978299, -0.0, -0.01, 599, 1.1537333333333328, 1.4, 0.96, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.866510860002, 8855.867272, 8855.86572, 600, 88.9311085143332, 88.9311212, 88.9310953333333, 600, 4738.850370963333, 4738.852374, 4738.848691, 600, 47.647506182722275, 47.6475395666667, 47.6474781833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5698664440734504, 0.57, 0.56, 599, -1.6694490818029882e-05, 0.04, -0.03, 599, -0.3710684474123561, -0.37, -0.38, 599, -0.0003839732888146911, 0.04, -0.05, 599, -0.0058333333333333345, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 599, -0.00025041736227045063, 0.04, -0.04, 599, 0.09948333333333334, 0.1059, 0.0897, 60, , , , , , , , , , , , , , , , , 0.18423666666666663, 0.1962, 0.1661, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579570689655172, 2.58006, 2.57911, 58, 32.101527586206906, 32.103, 32.1001, 58, 1439.0299999999997, 1439.06, 1439.001, 58, -1.3257689655172418, -1.3196, -1.3318, 58
2018-09-06 00:57:00, 4369.234, 4374.38, 4360.83, 5, 4377.289999999999, 4382.44, 4368.88, 5, 8.056000000000001, 8.06, 8.05, 5, 12.055983333333348, 12.059, 12.054, 120, 1494.7306750000002, 1494.755, 1494.711, 120, 1000.0221666666657, 1000.03, 1000.02, 60, 7.0, 7.0, 7.0, 60, -0.5399999999999994, -0.54, -0.54, 60, -3.9166666666666656, -3.8, -4.0, 12, -4.042999999999996, -3.98, -4.07, 50, -3.9100000000000006, -3.8, -4.0, 30, 97.34999999999998, 97.8, 96.7, 30, 672.0, 688.0, 656.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.2707903479487594, -4.19614702639564, -4.31900997867137, 12, -0.6106666666666662, -0.61, -0.62, 60, -1.1555000000000009, -1.14, -1.17, 60, 0.24061167495219882, 0.242653, 0.238724, 523, 5.1371204588910215, 5.158, 5.137, 523, -21.8550669216063, -21.68, -22.1, 523, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 26.72, 26.72, 26.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8827615797817, 1002.89018957518, 1002.8796007588, 12, 1002.0, 1002.0, 1002.0, 60, 97.375, 97.8, 96.7, 12, -3.190166666666668, -3.16, -3.22, 60, -3.4000000000000012, -3.4, -3.4, 30, 97.48333333333338, 97.8, 96.9, 30, , , , , 11.460546493530273, 360.0, 0.0, 601, 191.46054077148438, 360.0, 0.30000000000001137, 601, 0.24059900166389275, 0.9, 0.0, 601, 239.45843505859375, 251.5, 231.7, 287, 59.458431243896484, 71.5, 51.69999999999999, 287, 240.1342010498047, 240.187316894531, 240.065383911133, 11, 254.39999389648438, 254.39999999999998, 254.39999999999998, 11, 249.6095428466797, 251.5, 246.3, 11, 225.3000030517578, 225.3, 225.3, 11, 230.60000610351562, 230.60000000000002, 230.60000000000002, 11, 236.69268798828125, 248.627276661706, 228.944710049343, 287, 56.69268798828125, 68.627276661706, 48.9447100493427, 287, 237.34130859375, 237.400833129883, 237.268280029297, 11, 251.67160034179688, 251.6716016516867, 251.6716016516867, 11, 246.75965881347656, 248.627276661706, 243.4901166110565, 11, 222.59597778320312, 222.5959773232822, 222.5959773232822, 11, 227.9800567626953, 227.9800565567983, 227.9800565567983, 11, 239.4752960205078, 251.5, 231.7, 600, 59.46645736694336, 71.5, 51.69999999999999, 600, 3.7347245409015053, 4.3, 3.3, 599, 3.73310104529617, 4.3, 3.3, 287, 3.705288709769015, 3.71993031358887, 3.69662138627657, 11, 3.7358853341780156, 4.16, 3.43, 287, 4.3500000000000005, 4.35, 4.35, 11, 4.5, 4.5, 4.5, 11, 4.218181818181818, 4.3, 4.2, 11, 2.899999999999999, 2.9, 2.9, 11, 3.759026289690637, 4.32571958532959, 3.32026716743166, 287, 3.731843445979392, 3.74644909927058, 3.72278485164906, 11, 3.761859499382836, 4.18680599595212, 3.44895214206649, 287, 4.3720654160363, 4.3720654160363, 4.3720654160363, 11, 4.521420690071339, 4.52142069007134, 4.52142069007134, 11, 4.246327134839145, 4.32571958532959, 4.22699882701207, 11, 2.9214307722183106, 2.92143077221831, 2.92143077221831, 11, , , , , , , , , 181.4188232421875, 185.897, 175.767, 60, , , , , 5624.5, 5656.0, 5557.0, 60, 357.8999938964844, 357.9, 357.9, 539, 8855.866609475, 8855.8674154, 8855.8658131, 60, 88.9311101579167, 88.93112359, 88.931096885, 60, 4738.789033780001, 4738.7908266, 4738.7872307, 60, 47.646483896333315, 47.6465137766667, 47.646453845, 60, , , , , , , , , 179.97463989257812, 182.62, 176.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 5624.5322499999975, 5656.69, 5556.78, 600, 0.5, 0.5, 0.5, 1200, 357.24517822265625, 357.27, 357.21, 600, 357.2451477050781, 357.27, 357.21, 600, 0.0, 0.0, 0.0, 600, -0.0018500000000000012, -0.0, -0.01, 600, 1.3726000000000023, 1.63, 1.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.864970628336, 8855.865717, 8855.864204, 600, 88.93108284380556, 88.9310952833333, 88.9310700666667, 600, 4738.847536416667, 4738.850375, 4738.844224, 600, 47.6474589402778, 47.64750625, 47.6474037333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5692666666666618, 0.57, 0.56, 600, -0.00039999999999999996, 0.04, -0.04, 600, -0.37113333333333537, -0.37, -0.38, 600, -0.0002333333333333334, 0.04, -0.04, 600, -0.045999999999999965, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.0676666666666599, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.0007666666666666666, 0.04, -0.04, 600, 0.09846666666666667, 0.1088, 0.0896, 60, , , , , , , , , , , , , , , , , 0.18235999999999994, 0.2015, 0.166, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579403275862069, 2.57976, 2.57896, 58, 32.10153448275862, 32.1028, 32.1002, 58, 1439.0198965517243, 1439.039, 1438.993, 58, -1.3279051724137927, -1.324, -1.3334, 58
2018-09-06 00:58:00, 4361.556666666666, 4378.89, 4294.05, 6, 4369.618333333334, 4386.95, 4302.11, 6, 8.061666666666667, 8.07, 8.06, 6, 12.058833333333308, 12.062, 12.056, 120, 1494.7677000000008, 1494.798, 1494.745, 120, 1000.0106666666671, 1000.02, 999.97, 60, 7.0, 7.0, 7.0, 60, -0.5331666666666671, -0.53, -0.54, 60, -3.9499999999999997, -3.9, -4.0, 12, -4.053599999999999, -4.01, -4.1, 50, -3.953333333333333, -3.9, -4.0, 30, 97.7466666666667, 98.0, 97.3, 30, 721.0, 721.0, 721.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 4183.0, 6496.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.252858024452658, -4.18255777697254, -4.30949488327263, 12, -0.6134999999999997, -0.61, -0.62, 60, -1.1535000000000009, -1.14, -1.17, 60, 0.2366808195777351, 0.238774, 0.234668, 521, 5.137161228406916, 5.158, 5.137, 521, -21.93714011516334, -21.68, -22.51, 521, -1.3, -1.3, -1.3, 2, 0.01, 0.01, 0.01, 2, 26.72, 26.72, 26.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.8833333333333, 1000.0, 999.0, 60, 1002.8712481060475, 1002.88072114294, 1002.83057813481, 12, 1002.0, 1002.0, 1002.0, 60, 97.75, 98.0, 97.3, 12, -3.178166666666668, -3.16, -3.22, 60, -3.4000000000000012, -3.4, -3.4, 30, 97.97, 98.3, 97.5, 30, , , , , 74.52093505859375, 360.0, 0.0, 601, 254.52093505859375, 358.3, 3.3999999999999773, 601, 0.5925124792013314, 1.5, 0.0, 601, 240.10818481445312, 246.7, 230.3, 287, 60.108184814453125, 66.69999999999999, 50.30000000000001, 287, 239.9681396484375, 240.05012512207, 239.865661621094, 12, 254.375, 254.39999999999998, 254.1, 12, 251.5, 251.5, 251.5, 12, 225.3000030517578, 225.3, 225.3, 12, 230.4499969482422, 230.60000000000002, 230.3, 12, 237.297607421875, 243.875331137219, 227.576545848294, 287, 57.29759979248047, 63.8753311372187, 47.5765458482944, 287, 237.18173217773438, 237.242706298828, 237.092666625977, 12, 251.47654724121094, 251.6716016516867, 249.330413471028, 12, 248.6272735595703, 248.627276661706, 248.627276661706, 12, 222.59597778320312, 222.5959773232822, 222.595977323282, 12, 227.82984924316406, 228.598557206747, 227.57654584829442, 12, 240.11390686035156, 246.7, 230.0, 600, 60.11173629760742, 66.69999999999999, 50.0, 600, 3.5098169717138137, 3.9, 2.9, 601, 3.510104529616722, 3.9, 2.9, 287, 3.7231842221873666, 3.72620041753656, 3.72048780487806, 12, 3.503883433639533, 3.88181818181818, 2.95, 287, 4.3500000000000005, 4.35, 4.35, 12, 4.5, 4.5, 4.5, 12, 4.299999999999999, 4.3, 4.3, 12, 2.9249999999999994, 3.0, 2.9, 12, 3.535423280985119, 3.92791085486203, 2.92133926257062, 287, 3.7497689557990435, 3.7534294734048, 3.7467306778623, 12, 3.5291786884670477, 3.90602789210571, 2.9728686934407, 287, 4.3720654160363, 4.3720654160363, 4.3720654160363, 12, 4.521420690071339, 4.52142069007134, 4.52142069007134, 12, 4.325719585329589, 4.32571958532959, 4.32571958532959, 12, 2.9482903368394537, 3.03149880462843, 2.92133926257062, 12, , , , , 2.187, 2.187, 2.187, 1, 181.74465942382812, 185.259, 176.341, 60, , , , , 5724.5, 5756.0, 5657.0, 60, 357.8999938964844, 357.9, 357.9, 542, 8855.864995463331, 8855.8657867, 8855.8642165, 60, 88.93108325772224, 88.931096445, 88.931070275, 60, 4738.785377046665, 4738.7872777, 4738.7836169, 60, 47.64642295077778, 47.6464546283333, 47.646393615, 60, , , , , , , , , 181.30401611328125, 184.12, 178.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 5724.53995000001, 5756.69, 5656.79, 600, 0.5793333333333461, 0.6, 0.5, 1200, 357.25775146484375, 357.29, 357.21, 600, 357.2577819824219, 357.29, 357.21, 601, 0.0, 0.0, 0.0, 601, -0.0013810316139767065, 0.01, -0.01, 601, 1.6684666666666659, 1.93, 1.26, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.863437813334, 8855.864201, 8855.862659, 600, 88.9310572968889, 88.9310700166667, 88.9310443166667, 600, 4738.841742423334, 4738.844369, 4738.8386, 600, 47.64736237372226, 47.64740615, 47.64731, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2243333333333375, 1.3, 1.2, 1200, 0.5696505823627236, 0.57, 0.56, 601, -0.0001164725457570719, 0.04, -0.04, 601, -0.3719134775374402, -0.37, -0.38, 601, -0.0004991680532445926, 0.03, -0.03, 601, -0.0059999999999999975, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00041597337770382713, 0.04, -0.04, 601, 0.09789833333333332, 0.1055, 0.0895, 60, , , , , , , , , , , , , , , , , 0.18130499999999994, 0.1954, 0.1657, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579180526315789, 2.57982, 2.57859, 57, 32.10156666666666, 32.1028, 32.1005, 57, 1439.0062456140354, 1439.043, 1438.971, 57, -1.3307666666666664, -1.323, -1.3381, 57
2018-09-06 00:59:00, 4373.543333333333, 4374.45, 4372.24, 3, 4381.6033333333335, 4382.51, 4380.3, 3, 8.06, 8.06, 8.06, 3, 12.059099999999978, 12.061, 12.058, 120, 1494.7810499999998, 1494.802, 1494.747, 120, 1000.0174999999983, 1000.03, 1000.01, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, -3.9166666666666656, -3.8, -4.0, 12, -4.056599999999996, -3.95, -4.12, 50, -3.903333333333333, -3.8, -4.0, 30, 96.84666666666666, 97.6, 96.5, 30, 721.0, 721.0, 721.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.337998622329246, -4.26056716362052, -4.41866677635221, 12, -0.6154999999999997, -0.61, -0.62, 60, -1.1420000000000003, -1.14, -1.17, 60, 0.23287715930902117, 0.234753, 0.231157, 521, 5.137040307101736, 5.158, 5.137, 521, -21.963761996161423, -21.68, -22.1, 521, -1.3, -1.3, -1.3, 2, 0.01, 0.01, 0.01, 2, 26.72, 26.72, 26.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8785826629766, 1002.88962902328, 1002.87013205674, 12, 1002.0, 1002.0, 1002.0, 60, 96.88333333333333, 97.6, 96.5, 12, -3.2016666666666653, -3.18, -3.22, 60, -3.403333333333335, -3.4, -3.5, 30, 96.76333333333332, 97.5, 96.4, 30, , , , , 276.5338134765625, 358.3, 0.0, 599, 96.53380584716797, 358.9, 3.3999999999999773, 599, 0.4974958263772951, 1.9, 0.0, 599, 241.1983642578125, 248.4, 231.9, 287, 61.198368072509766, 68.39999999999998, 51.89999999999998, 287, 239.91653442382812, 239.964431762695, 239.87858581543, 12, 252.3000030517578, 252.3, 252.3, 12, 249.6916046142578, 251.5, 248.39999999999998, 12, 225.3000030517578, 225.3, 225.3, 12, 230.3000030517578, 230.3, 230.3, 12, 238.4691619873047, 245.628980513665, 229.235841932102, 287, 58.46916198730469, 65.6289805136652, 49.2358419321019, 287, 237.13455200195312, 237.173156738281, 237.101440429688, 12, 249.33041381835938, 249.330413471028, 249.330413471028, 12, 246.8782196044922, 248.627276661706, 245.6289805136652, 12, 222.59597778320312, 222.595977323282, 222.595977323282, 12, 227.5765380859375, 227.57654584829442, 227.57654584829442, 12, 241.17579650878906, 248.4, 231.7, 601, 61.17650604248047, 68.39999999999998, 51.69999999999999, 602, 3.9648918469217924, 4.6, 3.5, 601, 3.9662020905923328, 4.6, 3.5, 287, 3.723346908244902, 3.73458725182865, 3.71844761573271, 12, 3.962977510294584, 4.5, 3.58, 287, 4.362500000000001, 4.5, 4.35, 12, 4.508333333333334, 4.6, 4.5, 12, 4.341666666666666, 4.6, 4.3, 12, 2.899999999999999, 2.9, 2.9, 12, 3.990438943509484, 4.62603761675386, 3.52194989206966, 287, 3.7489795409230826, 3.75971321234284, 3.74405040273176, 12, 3.9872344315155592, 4.52556336932603, 3.60404501666944, 287, 4.3848569121437775, 4.52556336932603, 4.3720654160363, 12, 4.530138767294882, 4.62603761675386, 4.52142069007134, 12, 4.367505553264565, 4.62603761675386, 4.32571958532959, 12, 2.9213392625706196, 2.92133926257062, 2.92133926257062, 12, , , , , , , , , 182.05630493164062, 186.965, 177.267, 60, , , , , 5824.5, 5856.0, 5757.0, 60, 357.8999938964844, 357.9, 357.9, 540, 8855.863424176667, 8855.8641906, 8855.8626499, 60, 88.93105706961109, 88.9310698433333, 88.931044165, 60, 4738.7814334666655, 4738.7835088, 4738.7796041, 60, 47.64635722444446, 47.6463918133333, 47.646326735, 60, , , , , , , , , 181.81199645996094, 184.14, 178.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 601, 5824.593660565734, 5856.79, 5756.79, 601, 0.6000000000000132, 0.6, 0.6, 1200, 357.25152587890625, 357.28, 357.23, 600, 357.25152587890625, 357.28, 357.23, 600, 0.0, 0.0, 0.0, 600, -0.002800000000000002, -0.0, -0.01, 600, 1.9039666666666581, 2.05, 1.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.86182428, 8855.862656, 8855.861003, 600, 88.93103040466664, 88.9310442666667, 88.9310167166667, 600, 4738.837493805003, 4738.838668, 4738.835602, 600, 47.64729156341665, 47.6473111333333, 47.6472600333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3026666666666424, 1.4, 1.3, 1200, 0.5690833333333287, 0.57, 0.56, 600, -0.00020000000000000012, 0.04, -0.03, 600, -0.3720000000000017, -0.37, -0.38, 600, -0.0004666666666666668, 0.03, -0.04, 600, -0.0018333333333333136, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1026666666666622, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 601, -0.00016666666666666666, 0.04, -0.04, 600, 0.09699333333333335, 0.1056, 0.0897, 60, , , , , , , , , , , , , , , , , 0.17963833333333332, 0.1955, 0.1661, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5789632758620695, 2.57961, 2.57836, 58, 32.101684482758614, 32.1039, 32.1005, 58, 1438.992706896552, 1439.032, 1438.959, 58, -1.3336327586206893, -1.3253, -1.3406, 58
2018-09-06 01:00:00, 4374.8775000000005, 4374.98, 4374.83, 4, 4382.9425, 4383.04, 4382.89, 4, 8.065000000000001, 8.07, 8.06, 4, 12.05815833333333, 12.063, 12.055, 120, 1494.813116666667, 1494.833, 1494.785, 120, 1000.0125000000007, 1000.02, 1000.0, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, -3.8166666666666664, -3.8, -3.9, 12, -3.9589999999999974, -3.95, -4.01, 50, -3.82, -3.8, -3.9, 30, 97.58333333333339, 98.0, 96.6, 30, 721.0, 721.0, 721.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.151769192139661, -4.06920137022172, -4.26056716362052, 12, -0.6139999999999997, -0.61, -0.62, 60, -1.1386666666666667, -1.12, -1.14, 60, 0.22980400575815746, 0.231235, 0.228607, 521, 5.137080614203462, 5.158, 5.137, 521, -21.92750479846468, -21.27, -22.1, 521, -1.3, -1.3, -1.3, 2, 0.05, 0.05, 0.05, 2, 26.72, 26.72, 26.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8713365324925, 1002.87960041445, 1002.86010321992, 12, 1002.0, 1002.0, 1002.0, 60, 97.51666666666667, 98.0, 96.6, 12, -3.1953333333333336, -3.18, -3.21, 60, -3.446666666666666, -3.4, -3.5, 30, 97.2066666666667, 97.4, 96.8, 30, , , , , 80.29574584960938, 360.0, 0.0, 599, 260.2957458496094, 359.7, 0.6000000000000227, 599, 0.37696160267111734, 0.9, 0.0, 599, 235.9468994140625, 242.3, 230.0, 287, 55.946903228759766, 62.30000000000001, 50.0, 287, 239.6263427734375, 239.907958984375, 239.376419067383, 12, 251.76666259765625, 252.3, 251.5, 12, 248.39999389648438, 248.4, 248.39999999999998, 12, 225.3000030517578, 225.3, 225.3, 12, 230.78330993652344, 231.9, 230.0, 12, 233.24920654296875, 239.55985217252, 227.335034575063, 287, 53.24921417236328, 59.5598521725203, 47.3350345750628, 287, 236.8531494140625, 237.130889892578, 236.622375488281, 12, 248.8616485595703, 249.330413471028, 248.627276661706, 12, 245.6289825439453, 245.6289805136652, 245.628980513665, 12, 222.59597778320312, 222.5959773232822, 222.595977323282, 12, 228.08937072753906, 229.235841932102, 227.335034575063, 12, 235.93019104003906, 242.3, 230.0, 600, 55.93019485473633, 62.30000000000001, 50.0, 600, 3.937666666666675, 4.2, 3.6, 600, 3.937630662020908, 4.2, 3.6, 287, 3.7509485989696043, 3.7700557103064, 3.73599025408982, 12, 3.940625000000001, 4.11, 3.74, 288, 4.5, 4.5, 4.5, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.899999999999999, 2.9, 2.9, 12, 3.965758326114216, 4.23075726527877, 3.62717028474854, 287, 3.7772959595117306, 3.79709995421228, 3.76209894191384, 12, 3.96869877911031, 4.1386602930617, 3.76743352972184, 288, 4.52556336932603, 4.52556336932603, 4.52556336932603, 12, 4.626037616753861, 4.62603761675386, 4.62603761675386, 12, 4.626037616753861, 4.62603761675386, 4.62603761675386, 12, 2.9213392625706196, 2.92133926257062, 2.92133926257062, 12, , , , , , , , , 182.0898895263672, 187.094, 177.052, 60, , , , , 5924.5, 5956.0, 5857.0, 60, 357.8999938964844, 357.9, 357.9, 539, 8855.861844055002, 8855.8626238, 8855.8610615, 60, 88.93103073425002, 88.93104373, 88.9310176916667, 60, 4738.777391258333, 4738.7795746, 4738.775271, 60, 47.64628985430556, 47.6463262433333, 47.6462545166667, 60, , , , , , , , , 182.9324951171875, 185.1, 180.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 5924.706666666679, 5956.79, 5856.89, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.24517822265625, 357.26, 357.23, 600, 357.24517822265625, 357.26, 357.23, 600, 0.0, 0.0, 0.0, 600, 0.004449999999999978, 0.01, -0.0, 600, 2.1312833333333363, 2.22, 1.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.860152856667, 8855.861001, 8855.859321, 600, 88.93100254761112, 88.9310166833333, 88.9309886833333, 600, 4738.837892128328, 4738.839019, 4738.836948, 600, 47.647298202138884, 47.6473169833333, 47.6472824666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5693499999999951, 0.57, 0.56, 600, 0.0004333333333333331, 0.04, -0.03, 600, -0.372633333333334, -0.37, -0.38, 600, -0.0006333333333333335, 0.04, -0.04, 600, -0.018333333333333326, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2443333333333195, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0004500000000000002, 0.04, -0.04, 600, 0.09707333333333336, 0.1051, 0.0876, 60, , , , , , , , , , , , , , , , , 0.17978833333333336, 0.1947, 0.1623, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5789353448275865, 2.57966, 2.57842, 58, 32.101786206896556, 32.1043, 32.1001, 58, 1438.9906896551722, 1439.032, 1438.96, 58, -1.3340827586206898, -1.3254, -1.3404, 58
2018-09-06 01:01:00, 4370.78, 4370.78, 4370.78, 1, 4378.84, 4378.84, 4378.84, 1, 8.06, 8.06, 8.06, 1, 12.07410000000002, 12.087, 12.061, 120, 1494.9252500000002, 1495.061, 1494.807, 120, 1000.0023333333334, 1000.01, 1000.0, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, -3.9416666666666664, -3.9, -4.0, 12, -4.0497999999999985, -4.01, -4.09, 50, -3.948275862068965, -3.9, -4.0, 29, 97.50344827586213, 97.8, 97.3, 29, 721.0, 721.0, 721.0, 4, 426.0, 426.0, 426.0, 4, 2460.0, 2460.0, 2460.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 639.0, 688.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.2728749783601785, -4.18255777697254, -4.35034076720871, 12, -0.6106666666666664, -0.61, -0.62, 60, -1.1266666666666663, -1.12, -1.14, 60, 0.22771577011494248, 0.22871, 0.226463, 522, 5.1370804597701225, 5.158, 5.137, 522, -21.942279693486782, -20.85, -22.51, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 26.72, 26.72, 26.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.7833333333333, 1000.0, 999.0, 60, 1002.8620080304942, 1002.87013179355, 1002.86010310966, 12, 1002.0, 1002.0, 1002.0, 60, 97.54166666666667, 97.9, 97.4, 12, -3.2098333333333327, -3.19, -3.22, 60, -3.5, -3.5, -3.5, 30, 97.30666666666663, 97.5, 97.1, 30, , , , , 59.24058532714844, 360.0, 0.0, 601, 239.24058532714844, 360.0, 0.6000000000000227, 601, 0.49933444259567455, 1.5, 0.0, 601, 238.08782958984375, 242.5, 232.8, 287, 58.08782196044922, 62.5, 52.80000000000001, 287, 239.15272521972656, 239.378845214844, 238.998336791992, 12, 251.5, 251.5, 251.5, 12, 245.3249969482422, 248.0, 242.5, 12, 227.64999389648438, 230.0, 225.3, 12, 230.0, 230.0, 230.0, 12, 235.3608856201172, 239.780740730761, 230.086998915775, 287, 55.36088943481445, 59.780740730761, 50.0869989157748, 287, 236.39109802246094, 236.629867553711, 236.242095947266, 12, 248.6272735595703, 248.627276661706, 248.627276661706, 12, 242.60357666015625, 245.255073597963, 239.780740730761, 12, 225.3606414794922, 227.335034575063, 222.5959773232822, 12, 227.3350372314453, 227.335034575063, 227.3350345750628, 12, 238.09483337402344, 242.5, 232.8, 599, 58.0948371887207, 62.5, 52.80000000000001, 599, 3.8512520868113556, 4.2, 3.5, 599, 3.8508710801393713, 4.2, 3.5, 287, 3.7750736339780526, 3.77888501742159, 3.77263231197771, 12, 3.8517832167832102, 4.16, 3.58, 286, 4.5, 4.5, 4.5, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.566666666666667, 4.6, 4.2, 12, 2.899999999999999, 2.9, 2.9, 12, 3.8773644561506977, 4.22722303154185, 3.52672005905419, 287, 3.80111797968206, 3.80551825632108, 3.79853405621833, 12, 3.8782890543205815, 4.18655501222614, 3.606474197988, 286, 4.52556336932603, 4.52556336932603, 4.52556336932603, 12, 4.626037616753861, 4.62603761675386, 4.62603761675386, 12, 4.593045981691877, 4.62603761675386, 4.23075726527877, 12, 2.9213392625706196, 2.92133926257062, 2.92133926257062, 12, , , , , , , , , 183.1337890625, 186.986, 178.066, 60, , , , , 9824.5, 10056.0, 5957.0, 60, 357.8975830078125, 357.9, 357.8, 539, 8855.860250225, 8855.8610348, 8855.8594633, 60, 88.93100417041666, 88.9310172466667, 88.930991055, 60, 4738.772844586668, 4738.7752395, 4738.769993, 60, 47.646214076444444, 47.6462539916667, 47.64616655, 60, , , , , , , , , 183.4050750732422, 185.52, 181.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 9810.963622704528, 10056.69, 5956.89, 599, 0.6000000000000132, 0.6, 0.6, 1198, 357.2538146972656, 357.28, 357.23, 599, 357.2538146972656, 357.28, 357.23, 599, 0.0, 0.0, 0.0, 599, 0.005575959933221991, 0.01, 0.0, 599, 2.198681135225371, 2.34, 2.03, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.85850558765, 8855.859318, 8855.857695, 599, 88.93097509312749, 88.9309886333333, 88.9309615833333, 599, 4738.841584148582, 4738.843658, 4738.836693, 599, 47.64735973580967, 47.6473943, 47.6472782166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5696994991652702, 0.57, 0.56, 599, 0.00028380634390651085, 0.04, -0.04, 599, -0.3726043405676139, -0.37, -0.38, 599, -0.00016694490818030058, 0.04, -0.04, 599, 0.054257095158597626, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0010851419031719534, 0.04, -0.04, 599, 0.09673, 0.1079, 0.0853, 60, , , , , , , , , , , , , , , , , 0.17913833333333332, 0.1998, 0.1579, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5788858620689648, 2.57934, 2.57848, 58, 32.101758620689665, 32.1034, 32.1005, 58, 1438.9878103448277, 1439.015, 1438.964, 58, -1.334691379310345, -1.329, -1.3397, 58
2018-09-06 01:02:00, 4374.133333333333, 4374.65, 4373.73, 3, 4382.183333333333, 4382.7, 4381.78, 3, 8.05, 8.05, 8.05, 3, 12.0839, 12.089, 12.076, 120, 1494.9427999999996, 1495.003, 1494.872, 120, 1000.0046666666669, 1000.02, 1000.0, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, -4.0, -4.0, -4.0, 12, -4.1076, -4.09, -4.13, 50, -4.0, -4.0, -4.0, 30, 97.36999999999999, 97.6, 97.3, 30, 754.0, 754.0, 754.0, 4, 376.5, 393.0, 360.0, 4, 2443.5, 2460.0, 2427.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.356025215324998, -4.33671304433983, -4.3639809505861, 12, -0.6099999999999997, -0.61, -0.61, 60, -1.1214999999999995, -1.11, -1.14, 60, 0.22622618390804589, 0.226989, 0.225595, 522, 5.137040229885065, 5.158, 5.137, 522, -22.03477011494273, -21.68, -22.51, 522, -1.4, -1.4, -1.4, 2, 0.005, 0.01, 0.0, 2, 26.72, 26.72, 26.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.7666666666667, 1000.0, 999.0, 60, 1002.8656776072174, 1002.88072044222, 1002.8606632819, 12, 1002.0, 1002.0, 1002.0, 60, 97.35833333333333, 97.5, 97.3, 12, -3.2333333333333343, -3.22, -3.28, 60, -3.5, -3.5, -3.5, 30, 96.70999999999998, 97.1, 96.5, 30, , , , , 88.75360870361328, 208.6, 0.0, 601, 268.75360107421875, 358.9, 1.3999999999999773, 601, 0.614642262895175, 1.4, 0.0, 601, 237.5074462890625, 243.7, 231.9, 287, 57.5074462890625, 63.69999999999999, 51.89999999999998, 287, 238.92726135253906, 239.011779785156, 238.827362060547, 11, 251.5, 251.5, 251.5, 11, 243.6999969482422, 243.7, 243.7, 11, 230.0, 230.0, 230.0, 11, 230.17269897460938, 231.9, 230.0, 11, 234.7604522705078, 241.034012201156, 229.145199059248, 287, 54.76045608520508, 61.0340122011556, 49.1451990592484, 287, 236.1724853515625, 236.265808105469, 236.06721496582, 11, 248.6272735595703, 248.627276661706, 248.627276661706, 11, 241.0340118408203, 241.0340122011556, 241.0340122011556, 11, 227.3350372314453, 227.335034575063, 227.335034575063, 11, 227.49957275390625, 229.1451990592484, 227.3350345750628, 11, 237.50180053710938, 243.9, 231.7, 600, 57.501792907714844, 63.89999999999998, 51.69999999999999, 600, 3.725000000000006, 4.0, 3.4, 600, 3.7264808362369433, 4.0, 3.4, 287, 3.7701060574176286, 3.77352122477381, 3.76343075852471, 11, 3.7271175166297144, 3.97, 3.46, 287, 4.5, 4.5, 4.5, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.200000000000001, 4.2, 4.2, 11, 2.899999999999999, 2.9, 2.9, 11, 3.7535544423914344, 4.02763146422622, 3.42880458587338, 287, 3.796244773741419, 3.80043758829305, 3.78988657896257, 11, 3.7541614853622804, 3.99700368271688, 3.48898797294196, 287, 4.52556336932603, 4.52556336932603, 4.52556336932603, 11, 4.626037616753861, 4.62603761675386, 4.62603761675386, 11, 4.229923745346062, 4.23075726527877, 4.22722303154185, 11, 2.9213392625706196, 2.92133926257062, 2.92133926257062, 11, , , , , , , , , 183.8939971923828, 189.206, 178.783, 60, , , , , 10124.5, 10156.0, 10057.0, 60, 357.89703369140625, 357.9, 357.8, 541, 8855.858641171666, 8855.8594356, 8855.8578495, 60, 88.93097735286112, 88.9309905933333, 88.9309641583333, 60, 4738.767022729999, 4738.7698932, 4738.7637916, 60, 47.64611704549998, 47.6461648866667, 47.6460631933333, 60, , , , , , , , , 184.40196228027344, 187.45, 181.92, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 600, 10124.54000000002, 10156.69, 10056.79, 600, 0.6000000000000132, 0.6, 0.6, 1202, 357.2768249511719, 357.31, 357.26, 601, 357.2768249511719, 357.31, 357.26, 601, 0.0, 0.0, 0.0, 601, -0.006173044925124734, 0.0, -0.01, 601, 1.9059400998336127, 2.24, 1.69, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.856938908488, 8855.857692, 8855.856172, 601, 88.930948981808, 88.9309615333333, 88.9309362, 601, 4738.840491019965, 4738.842802, 4738.836659, 601, 47.647341516999425, 47.6473800333333, 47.64727765, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5690682196339386, 0.57, 0.56, 601, 0.0002995008319467554, 0.04, -0.03, 601, -0.37351081530782115, -0.37, -0.38, 601, 0.000199667221297837, 0.04, -0.04, 601, 0.01497504159733775, 2.9, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 9.983361064891866e-05, 0.05, -0.05, 601, 0.09731666666666665, 0.1072, 0.0861, 60, , , , , , , , , , , , , , , , , 0.1802283333333333, 0.1985, 0.1594, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578768070175438, 2.5795, 2.57823, 57, 32.10181403508772, 32.105, 32.1005, 57, 1438.9804736842102, 1439.021, 1438.949, 57, -1.336247368421052, -1.3275, -1.3428, 57
2018-09-06 01:03:00, 4374.4175, 4375.9, 4373.08, 4, 4382.474999999999, 4383.96, 4381.14, 4, 8.057500000000001, 8.06, 8.05, 4, 12.089391666666687, 12.096, 12.078, 120, 1494.9878916666667, 1495.016, 1494.96, 120, 1000.0173333333328, 1000.03, 999.96, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, -4.0, -4.0, -4.0, 12, -4.1145999999999985, -4.09, -4.13, 50, -4.0, -4.0, -4.0, 30, 97.28333333333333, 97.7, 97.0, 30, 787.0, 787.0, 787.0, 4, 295.0, 295.0, 295.0, 4, 2395.0, 2395.0, 2395.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.365150909279872, -4.30949488327263, -4.40497650717322, 12, -0.6101666666666663, -0.61, -0.62, 60, -1.1214999999999997, -1.11, -1.14, 60, 0.2250150403071018, 0.225709, 0.221309, 521, 5.13712092130519, 5.158, 5.137, 521, -22.021343570057784, -17.95, -22.51, 521, -1.4, -1.4, -1.4, 2, 0.005, 0.01, 0.0, 2, 26.72, 26.72, 26.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.9333333333333, 1000.0, 999.0, 60, 1002.8798846328741, 1002.89074891067, 1002.86066311597, 12, 1002.0, 1002.0, 1002.0, 60, 97.29166666666669, 97.7, 97.0, 12, -3.2773333333333365, -3.25, -3.3, 60, -3.5, -3.5, -3.5, 30, 96.16333333333331, 96.6, 95.9, 30, , , , , 88.48201751708984, 360.0, 0.0, 599, 268.4820251464844, 360.0, 0.30000000000001137, 599, 0.33889816360601066, 0.7, 0.0, 599, 238.38479614257812, 243.7, 231.5, 286, 58.38479995727539, 63.69999999999999, 51.5, 286, 238.75970458984375, 238.831146240234, 238.708572387695, 12, 251.5, 251.5, 251.5, 12, 243.6999969482422, 243.7, 243.7, 12, 230.0, 230.0, 230.0, 12, 231.73333740234375, 231.9, 231.5, 12, 235.62088012695312, 240.957533248044, 228.78432518688, 286, 55.620880126953125, 60.9575332480442, 48.7843251868797, 286, 236.0067138671875, 236.073135375977, 235.957717895508, 12, 248.6272735595703, 248.627276661706, 248.627276661706, 12, 241.0340118408203, 241.0340122011556, 241.0340122011556, 12, 227.3350372314453, 227.335034575063, 227.335034575063, 12, 228.9948272705078, 229.1451990592484, 228.7843251868797, 12, 238.3876953125, 243.7, 231.5, 601, 58.387699127197266, 63.69999999999999, 51.5, 601, 3.7569051580698822, 4.2, 3.5, 601, 3.756643356643357, 4.2, 3.5, 286, 3.7668682355103122, 3.76993736951985, 3.76254355400698, 12, 3.7593348115299343, 4.11, 3.52, 287, 4.5, 4.5, 4.5, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.200000000000001, 4.2, 4.2, 12, 2.899999999999999, 2.9, 2.9, 12, 3.783036510685085, 4.22710562604414, 3.52385599383875, 286, 3.7932754696332442, 3.79567944412685, 3.78907091200114, 12, 3.785801140780063, 4.13626608521773, 3.54594919365139, 287, 4.52556336932603, 4.52556336932603, 4.52556336932603, 12, 4.626037616753861, 4.62603761675386, 4.62603761675386, 12, 4.227134977418568, 4.22722303154185, 4.22710562604414, 12, 2.9213392625706196, 2.92133926257062, 2.92133926257062, 12, 2.081, 2.081, 2.081, 1, , , , , 184.2650909423828, 189.253, 180.003, 60, , , , , 10224.5, 10256.0, 10157.0, 60, 357.8813781738281, 357.9, 357.8, 542, 8855.85703588, 8855.8578223, 8855.8562484, 60, 88.93095059800001, 88.930963705, 88.9309374733333, 60, 4738.760340786668, 4738.7636894, 4738.7575482, 60, 47.64600567977778, 47.64606149, 47.6459591366667, 60, , , , , , , , , 184.4720916748047, 188.03, 180.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 10224.546916666668, 10256.7, 10156.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.28375244140625, 357.31, 357.26, 600, 357.28375244140625, 357.31, 357.26, 600, 0.0, 0.0, 0.0, 600, 0.0021666666666666683, 0.01, -0.01, 600, 1.7830333333333301, 1.89, 1.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.855368788334, 8855.856169, 8855.85457, 600, 88.93092281313896, 88.93093615, 88.9309095, 600, 4738.832669336664, 4738.836644, 4738.827816, 600, 47.64721115561112, 47.6472774, 47.6471302666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5694666666666617, 0.57, 0.56, 600, -0.0003499999999999998, 0.04, -0.04, 600, -0.3738166666666668, -0.37, -0.38, 600, -0.0003666666666666665, 0.03, -0.04, 600, -0.015499999999999995, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00035000000000000005, 0.04, -0.04, 600, 0.09694666666666664, 0.1047, 0.0854, 60, , , , , , , , , , , , , , , , , 0.179545, 0.1939, 0.1582, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5790936206896555, 2.5795, 2.57873, 58, 32.101903448275856, 32.1034, 32.1, 58, 1438.999965517241, 1439.024, 1438.978, 58, -1.3321862068965513, -1.3272, -1.3367, 58
2018-09-06 01:04:00, 4387.02, 4387.02, 4387.02, 1, 4395.09, 4395.09, 4395.09, 1, 8.07, 8.07, 8.07, 1, 12.098858333333348, 12.103, 12.093, 120, 1494.9950416666659, 1495.03, 1494.894, 120, 1000.0213333333323, 1000.03, 1000.02, 60, 7.0, 7.0, 7.0, 60, -0.5163333333333341, -0.51, -0.53, 60, -4.0, -4.0, -4.0, 12, -4.148000000000002, -4.13, -4.16, 50, -4.0, -4.0, -4.0, 30, 97.43000000000005, 97.6, 97.3, 30, 820.0, 820.0, 820.0, 4, 262.0, 262.0, 262.0, 4, 2443.5, 2460.0, 2427.0, 2, 360.5, 393.0, 328.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.3469390263507295, -4.3230977577478, -4.3639809505861, 12, -0.6101666666666663, -0.61, -0.62, 60, -1.1263333333333334, -1.12, -1.14, 60, 0.22388090229885052, 0.22461, 0.220517, 522, 5.137241379310353, 5.158, 5.137, 522, -22.04316091954044, -19.19, -22.1, 522, -1.4, -1.4, -1.4, 2, 0.005, 0.01, 0.0, 2, 26.72, 26.72, 26.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8823916178535, 1002.89074872743, 1002.88072013491, 12, 1002.0, 1002.0, 1002.0, 60, 97.425, 97.6, 97.3, 12, -3.2708333333333353, -3.25, -3.28, 60, -3.5, -3.5, -3.5, 30, 96.6966666666667, 97.0, 96.3, 30, , , , , 149.8866424560547, 360.0, 0.0, 600, 329.8866271972656, 360.0, 0.30000000000001137, 600, 0.3319999999999989, 0.9, 0.0, 600, 238.47662353515625, 243.0, 233.5, 287, 58.47661590576172, 63.0, 53.5, 287, 238.76515197753906, 238.856826782227, 238.673736572266, 12, 251.5, 251.5, 251.5, 12, 243.6999969482422, 243.7, 243.7, 12, 230.0, 230.0, 230.0, 12, 231.5, 231.5, 231.5, 12, 235.71923828125, 240.192502698534, 230.776536326642, 287, 55.71923828125, 60.192502698534, 50.7765363266421, 287, 236.00709533691406, 236.109939575195, 235.924575805664, 12, 248.6272735595703, 248.627276661706, 248.627276661706, 12, 240.95753479003906, 240.957533248044, 240.957533248044, 12, 227.3350372314453, 227.335034575063, 227.335034575063, 12, 228.78433227539062, 228.78432518688, 228.78432518688, 12, 238.462890625, 243.0, 233.5, 599, 58.462894439697266, 63.0, 53.5, 599, 3.7587646076794705, 4.1, 3.4, 599, 3.758188153310102, 4.1, 3.4, 287, 3.7640209084640546, 3.76678285116767, 3.76260445682453, 12, 3.757279062401011, 4.08, 3.45, 287, 4.5, 4.5, 4.5, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.200000000000001, 4.2, 4.2, 12, 2.899999999999999, 2.9, 2.9, 12, 3.784613954905914, 4.12800237006077, 3.424451464592, 287, 3.790201118766248, 3.79322286302706, 3.7887685684343, 12, 3.7836491662252767, 4.10729110121261, 3.47551031350558, 287, 4.52556336932603, 4.52556336932603, 4.52556336932603, 12, 4.626037616753861, 4.62603761675386, 4.62603761675386, 12, 4.227105626044141, 4.22710562604414, 4.22710562604414, 12, 2.9213392625706196, 2.92133926257062, 2.92133926257062, 12, , , , , , , , , 184.72738647460938, 189.723, 175.494, 60, , , , , 10324.5, 10356.0, 10257.0, 60, 357.8910827636719, 357.9, 357.8, 539, 8855.855436288335, 8855.8562223, 8855.8546495, 60, 88.93092393813889, 88.9309370383333, 88.930910825, 60, 4738.754464608332, 4738.7575652, 4738.751079, 60, 47.64590774347223, 47.64595942, 47.6458513166667, 60, , , , , , , , , 184.96408081054688, 187.33, 180.81, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 10324.616666666667, 10356.7, 10256.8, 600, 0.6000000000000132, 0.6, 0.6, 1198, 357.24444580078125, 357.27, 357.22, 599, 357.24444580078125, 357.27, 357.22, 599, 0.0, 0.0, 0.0, 599, -0.003355592654424042, 0.01, -0.01, 599, 2.0811686143572588, 2.29, 1.81, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.853770302176, 8855.854567, 8855.852963, 599, 88.93089617170287, 88.93090945, 88.9308827166667, 599, 4738.822416202002, 4738.828027, 4738.817628, 599, 47.64704027003336, 47.6471337833333, 47.6469604666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5699999999999945, 0.57, 0.57, 599, 0.0005175292153589316, 0.04, -0.03, 599, -0.3791819699499137, -0.37, -0.38, 599, 0.000918196994991653, 0.05, -0.04, 599, -0.04607679465776285, 3.1, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0006677796327212024, 0.05, -0.04, 599, 0.097485, 0.1051, 0.0884, 60, , , , , , , , , , , , , , , , , 0.18053833333333338, 0.1946, 0.1637, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5791613793103445, 2.57969, 2.57873, 58, 32.10197413793103, 32.1035, 32.1001, 58, 1439.0038965517247, 1439.036, 1438.978, 58, -1.3313810344827584, -1.3248, -1.3369, 58
2018-09-06 01:05:00, 4374.358, 4374.83, 4373.95, 5, 4382.42, 4382.89, 4382.01, 5, 8.062000000000001, 8.07, 8.06, 5, 12.076783333333333, 12.094, 12.064, 120, 1494.840833333334, 1494.928, 1494.577, 120, 1000.0289999999993, 1000.04, 1000.02, 60, 7.0, 7.0, 7.0, 60, -0.5063333333333334, -0.49, -0.51, 60, -3.9583333333333326, -3.9, -4.0, 12, -4.112799999999998, -4.04, -4.16, 50, -3.955172413793106, -3.9, -4.0, 29, 97.04482758620692, 97.3, 96.8, 29, 820.0, 820.0, 820.0, 4, 524.5, 820.0, 229.0, 4, 3641.0, 3641.0, 3641.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.3577786604119275, -4.31900997867137, -4.41866677635221, 12, -0.6099999999999997, -0.61, -0.61, 60, -1.1336666666666668, -1.12, -1.14, 60, 0.2226143865384618, 0.223348, 0.221939, 520, 5.1373230769230815, 5.158, 5.137, 520, -22.077384615384826, -21.68, -22.1, 520, -1.4, -1.4, -1.4, 2, 0.005, 0.01, 0.0, 2, 26.72, 26.72, 26.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8896794198891, 1002.90021683591, 1002.88072007989, 12, 1002.55, 1003.0, 1002.0, 60, 97.04166666666667, 97.3, 96.8, 12, -3.285000000000004, -3.27, -3.31, 60, -3.5366666666666644, -3.5, -3.6, 30, 97.13999999999996, 97.2, 96.9, 30, , , , , 160.41830444335938, 329.2, 0.0, 599, 340.4183044433594, 359.4, 1.1000000000000227, 599, 0.29866444073455706, 0.8, 0.0, 599, 238.1908416748047, 243.0, 234.6, 287, 58.19084167480469, 63.0, 54.60000000000002, 287, 238.65267944335938, 238.705551147461, 238.567596435547, 12, 251.5, 251.5, 251.5, 12, 243.64166259765625, 243.7, 243.0, 12, 230.0, 230.0, 230.0, 12, 232.33331298828125, 233.5, 231.5, 12, 235.41717529296875, 240.274529915222, 231.912468298643, 287, 55.41717529296875, 60.2745299152215, 51.9124682986434, 287, 235.8949737548828, 235.954650878906, 235.822250366211, 12, 248.6272735595703, 248.627276661706, 248.627276661706, 12, 240.90013122558594, 240.957533248044, 240.2745299152215, 12, 227.3350372314453, 227.335034575063, 227.335034575063, 12, 229.78042602539062, 230.7765363266421, 228.78432518688, 12, 238.1970672607422, 243.0, 234.6, 600, 58.19707489013672, 63.0, 54.60000000000002, 600, 3.994833333333331, 4.5, 3.6, 600, 3.99477351916377, 4.5, 3.6, 287, 3.776935350129573, 3.79010452961672, 3.76343673753922, 12, 3.9926512511878376, 4.32, 3.67, 287, 4.5, 4.5, 4.5, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.375, 4.5, 4.2, 12, 2.899999999999999, 2.9, 2.9, 12, 4.021407266213619, 4.5245586108892, 3.6241039954029, 287, 3.8033310533657434, 3.81677165368584, 3.78978680689547, 12, 4.019319345978784, 4.34603995320069, 3.69833132534037, 287, 4.52556336932603, 4.52556336932603, 4.52556336932603, 12, 4.626037616753861, 4.62603761675386, 4.62603761675386, 12, 4.400348246754633, 4.5245586108892, 4.22710562604414, 12, 2.9213392625706196, 2.92133926257062, 2.92133926257062, 12, , , , , , , , , 185.15806579589844, 189.551, 180.154, 60, , , , , 10424.5, 10456.0, 10357.0, 60, 357.8335876464844, 357.9, 357.8, 539, 8855.853846021666, 8855.8546233, 8855.8530658, 60, 88.93089743369445, 88.9309103883333, 88.93088443, 60, 4738.747953074998, 4738.7510467, 4738.7444634, 60, 47.64579921791667, 47.6458507783333, 47.6457410566667, 60, , , , , , , , , 185.57125854492188, 189.11, 182.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 10424.616666666667, 10456.7, 10356.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.26251220703125, 357.3, 357.23, 600, 357.26251220703125, 357.3, 357.23, 600, 0.0, 0.0, 0.0, 600, 0.003266666666666669, 0.01, -0.0, 600, 2.5233000000000136, 2.72, 2.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.852159961669, 8855.85296, 8855.851349, 600, 88.9308693326945, 88.9308826666667, 88.9308558166667, 600, 4738.814863740004, 4738.817615, 4738.812338, 600, 47.64691439566674, 47.64696025, 47.6468723, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5699833333333278, 0.57, 0.56, 600, -0.0002499999999999999, 0.03, -0.04, 600, -0.3797833333333305, -0.37, -0.38, 600, 0.0001999999999999996, 0.04, -0.04, 600, 0.04533333333333329, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0007500000000000001, 0.04, -0.04, 600, 0.09751833333333335, 0.1065, 0.088, 60, , , , , , , , , , , , , , , , , 0.1806066666666667, 0.1972, 0.1629, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578910000000001, 2.57944, 2.5785, 58, 32.101779310344824, 32.1035, 32.1007, 58, 1438.9891551724136, 1439.02, 1438.963, 58, -1.3343965517241378, -1.3279, -1.34, 58
2018-09-06 01:06:00, 4374.153333333333, 4375.91, 4372.94, 3, 4382.216666666667, 4383.97, 4381.0, 3, 8.063333333333334, 8.07, 8.06, 3, 12.076183333333354, 12.085, 12.066, 120, 1494.8979000000002, 1494.944, 1494.85, 120, 1000.0274999999987, 1000.04, 1000.02, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, -3.975, -3.9, -4.0, 12, -4.0956, -4.04, -4.13, 50, -3.98, -3.9, -4.0, 30, 97.77000000000001, 98.0, 97.1, 30, 3510.0, 3510.0, 3510.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.278949280679583, -4.22336266982489, -4.30949488327263, 12, -0.6101666666666663, -0.61, -0.62, 60, -1.135, -1.12, -1.14, 60, 0.22127103838771603, 0.222005, 0.220571, 521, 5.137322456813828, 5.158, 5.137, 521, -22.085470249520363, -21.68, -22.51, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 26.72, 26.72, 26.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8881012171923, 1002.89074849512, 1002.8807197808, 12, 1002.25, 1003.0, 1002.0, 60, 97.74166666666666, 98.0, 97.1, 12, -3.300333333333335, -3.28, -3.31, 60, -3.5433333333333326, -3.5, -3.6, 30, 97.02666666666669, 97.2, 96.9, 30, , , , , 129.96075439453125, 358.0, 0.0, 602, 309.96075439453125, 360.0, 0.30000000000001137, 602, 0.4647840531561461, 1.2, 0.0, 602, 238.86386108398438, 242.3, 233.1, 287, 58.86386489868164, 62.30000000000001, 53.10000000000002, 287, 238.60508728027344, 238.64079284668, 238.568359375, 11, 251.5, 251.5, 251.5, 11, 243.0, 243.0, 243.0, 11, 230.0, 230.0, 230.0, 11, 233.24545288085938, 233.5, 233.10000000000002, 11, 236.09312438964844, 239.578520914527, 230.324977286365, 287, 56.0931282043457, 59.5785209145269, 50.3249772863647, 287, 235.8500213623047, 235.884490966797, 235.816925048828, 11, 248.6272735595703, 248.627276661706, 248.627276661706, 11, 240.2745361328125, 240.2745299152215, 240.2745299152215, 11, 227.3350372314453, 227.335034575063, 227.335034575063, 11, 230.57009887695312, 231.6666382686192, 230.32497728636469, 11, 238.8546142578125, 242.3, 233.1, 600, 58.85460662841797, 62.30000000000001, 53.10000000000002, 600, 3.9131666666666773, 4.2, 3.6, 600, 3.9132404181184666, 4.2, 3.6, 287, 3.8017327186422394, 3.81194705677461, 3.79233716475094, 11, 3.9110801393728285, 4.2, 3.7, 287, 4.5, 4.5, 4.5, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.5, 4.5, 4.5, 11, 2.899999999999999, 2.9, 2.9, 11, 3.9392116528300076, 4.22834749109429, 3.62473517727093, 287, 3.828439407979046, 3.83883099773715, 3.81952666582456, 11, 3.937032095237377, 4.22643918431254, 3.72487041146077, 287, 4.52556336932603, 4.52556336932603, 4.52556336932603, 11, 4.626037616753861, 4.62603761675386, 4.62603761675386, 11, 4.5245586108892, 4.5245586108892, 4.5245586108892, 11, 2.9213392625706196, 2.92133926257062, 2.92133926257062, 11, , , , , , , , , 185.5160369873047, 189.601, 178.611, 60, , , , , 10524.5, 10556.0, 10457.0, 60, 357.8486022949219, 357.9, 357.8, 541, 8855.852268679999, 8855.8530399, 8855.851502, 60, 88.9308711446667, 88.9308839983333, 88.9308583666667, 60, 4738.7406184333295, 4738.7443665, 4738.7371538, 60, 47.645676973888904, 47.6457394416667, 47.64561923, 60, , , , , , , , , 185.77847290039062, 189.24, 181.09, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 600, 10524.616666666667, 10556.7, 10456.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.2634582519531, 357.29, 357.24, 600, 357.2634582519531, 357.29, 357.24, 600, 0.0, 0.0, 0.0, 600, 0.004599999999999976, 0.01, 0.0, 600, 2.504026622296185, 2.73, 2.43, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.850551896843, 8855.851347, 8855.849794, 601, 88.93084253161398, 88.9308557833333, 88.9308299, 601, 4738.80746047421, 4738.812373, 4738.804234, 601, 47.64679100790354, 47.6468728833333, 47.6467372333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3041666666666387, 1.4, 1.3, 1200, 0.5699166666666613, 0.57, 0.56, 600, -0.0001999999999999997, 0.04, -0.03, 600, -0.3793666666666643, -0.37, -0.38, 600, 0.00043333333333333315, 0.04, -0.04, 600, -0.010333333333333342, 3.1, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2041666666666933, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0002500000000000002, 0.05, -0.03, 600, 0.09700499999999998, 0.1098, 0.0885, 60, , , , , , , , , , , , , , , , , 0.17965000000000006, 0.2033, 0.1639, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5791477192982457, 2.58037, 2.57861, 57, 32.101922807017544, 32.1045, 32.1003, 57, 1439.0031754385964, 1439.074, 1438.971, 57, -1.331514035087719, -1.317, -1.3383, 57
2018-09-06 01:07:00, 4376.912499999999, 4377.03, 4376.81, 4, 4384.9725, 4385.09, 4384.87, 4, 8.06, 8.06, 8.06, 4, 12.069283333333338, 12.077, 12.063, 120, 1494.8911916666655, 1495.06, 1494.798, 120, 1000.0266666666662, 1000.03, 1000.02, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, -4.0, -4.0, -4.0, 12, -4.144000000000002, -4.13, -4.16, 50, -4.0, -4.0, -4.0, 30, 97.32333333333335, 97.6, 97.2, 30, 3510.0, 3510.0, 3510.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.359444614658148, -4.3230977577478, -4.37763361877614, 12, -0.6148333333333331, -0.61, -0.62, 60, -1.1393333333333335, -1.12, -1.14, 60, 0.21986176053639853, 0.220659, 0.219036, 522, 5.1373218390804665, 5.158, 5.137, 522, -22.103678160919745, -21.68, -22.51, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 26.72, 26.72, 26.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8874054303077, 1002.89074834663, 1002.88071969933, 12, 1002.05, 1003.0, 1002.0, 60, 97.33333333333336, 97.6, 97.2, 12, -3.331000000000002, -3.31, -3.34, 60, -3.5999999999999983, -3.6, -3.6, 30, 96.61333333333333, 97.1, 96.2, 30, , , , , 103.06746673583984, 360.0, 0.0, 600, 283.0674743652344, 359.1, 1.1000000000000227, 600, 0.38683333333333325, 1.1, 0.0, 600, 238.21505737304688, 242.1, 233.9, 287, 58.21505355834961, 62.10000000000002, 53.89999999999998, 287, 238.57040405273438, 238.619323730469, 238.522552490234, 12, 249.6916046142578, 251.5, 248.39999999999998, 12, 242.5749969482422, 243.0, 242.3, 12, 230.0, 230.0, 230.0, 12, 233.10000610351562, 233.10000000000002, 233.10000000000002, 12, 235.44076538085938, 239.348070412875, 231.078251501447, 287, 55.440765380859375, 59.3480704128754, 51.0782515014467, 287, 235.81471252441406, 235.875549316406, 235.762634277344, 12, 246.8782196044922, 248.627276661706, 245.628980513665, 12, 239.68896484375, 240.2745299152215, 239.578520914527, 12, 227.3350372314453, 227.335034575063, 227.335034575063, 12, 230.32498168945312, 230.324977286365, 230.32497728636469, 12, 238.239501953125, 242.1, 233.9, 601, 58.239505767822266, 62.10000000000002, 53.89999999999998, 601, 3.842429284525802, 4.1, 3.5, 601, 3.841811846689896, 4.1, 3.5, 287, 3.8228108504698817, 3.82595685455808, 3.81476837338903, 12, 3.842939499524864, 4.05, 3.58, 287, 4.5, 4.5, 4.5, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.383333333333334, 4.5, 4.2, 12, 2.899999999999999, 2.9, 2.9, 12, 3.8681489621116776, 4.12714530053828, 3.52663320934806, 287, 3.8492337404266728, 3.85198540836202, 3.84200419949497, 12, 3.869319652352515, 4.07683502325158, 3.6079512593228, 287, 4.52556336932603, 4.52556336932603, 4.52556336932603, 12, 4.626037616753861, 4.62603761675386, 4.62603761675386, 12, 4.393298205580747, 4.5245586108892, 4.22834749109429, 12, 2.9213392625706196, 2.92133926257062, 2.92133926257062, 12, , , , , , , , , 185.72828674316406, 190.567, 180.015, 60, , , , , 10624.5, 10656.0, 10557.0, 60, 357.84906005859375, 357.9, 357.8, 540, 8855.85070631, 8855.851477, 8855.8499322, 60, 88.93084510516665, 88.93085795, 88.9308322033333, 60, 4738.7335900650005, 4738.737044, 4738.7294562, 60, 47.645559834416666, 47.6456174, 47.6454909366667, 60, , , , , , , , , 186.5997314453125, 188.83, 183.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 10624.616666666669, 10656.7, 10556.8, 600, 0.6000000000000132, 0.6, 0.6, 1202, 357.2611999511719, 357.29, 357.23, 601, 357.26116943359375, 357.29, 357.23, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.310983333333345, 2.51, 2.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.849015206672, 8855.849791, 8855.848261, 600, 88.93081692011116, 88.93082985, 88.93080435, 600, 4738.799365385001, 4738.804211, 4738.793752, 600, 47.64665608974998, 47.64673685, 47.6465625333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.5699999999999945, 0.57, 0.57, 600, -0.0008166666666666668, 0.03, -0.04, 600, -0.37999999999999706, -0.38, -0.38, 600, -0.00013333333333333334, 0.05, -0.03, 600, 0.02212978369384358, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.0003000000000000005, 0.04, -0.04, 600, 0.096345, 0.1039, 0.0895, 60, , , , , , , , , , , , , , , , , 0.17842833333333344, 0.1925, 0.1657, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5799258620689653, 2.58044, 2.5794, 58, 32.10157931034483, 32.1036, 32.1003, 58, 1439.0514310344827, 1439.084, 1439.02, 58, -1.3213017241379312, -1.3143, -1.328, 58
2018-09-06 01:08:00, 4373.446, 4376.94, 4367.96, 5, 4381.5, 4385.0, 4376.01, 5, 8.053999999999998, 8.06, 8.05, 5, 12.08236666666666, 12.091, 12.076, 120, 1494.9957750000005, 1495.073, 1494.904, 120, 1000.0299999999992, 1000.03, 1000.03, 60, 7.0, 7.0, 7.0, 60, -0.4881666666666664, -0.48, -0.49, 60, -4.0, -4.0, -4.0, 12, -4.143399999999999, -4.13, -4.16, 50, -4.0, -4.0, -4.0, 30, 97.37000000000002, 97.5, 97.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 540.5, 688.0, 393.0, 2, 4.0, 7.0, 1.0, 2, 2115.5, 3543.0, 688.0, 2, 7.5, 8.0, 7.0, 2, 3543.0, 3543.0, 3543.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 8956.0, 9481.0, 8431.0, 2, -4.3548916525546995, -4.33671304433983, -4.37763361877614, 12, -0.6225000000000002, -0.61, -0.64, 60, -1.1450000000000005, -1.14, -1.17, 60, 0.21832903831417647, 0.219191, 0.217339, 522, 5.137403071017281, 5.158, 5.137, 521, -22.158754789272226, -21.68, -22.51, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 26.72, 26.72, 26.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8907481372025, 1002.89074821075, 1002.89074806369, 12, 1002.25, 1003.0, 1002.0, 60, 97.36666666666667, 97.5, 97.2, 12, -3.319666666666669, -3.3, -3.34, 60, -3.543333333333334, -3.5, -3.6, 30, 95.86333333333333, 96.2, 95.7, 30, , , , , 73.64671325683594, 360.0, 0.0, 598, 253.64671325683594, 357.1, 0.8999999999999773, 598, 0.39481605351170423, 1.4, 0.0, 598, 238.43896484375, 242.8, 234.8, 287, 58.43895721435547, 62.80000000000001, 54.80000000000001, 287, 238.447509765625, 238.508041381836, 238.345413208008, 12, 248.39999389648438, 248.39999999999998, 248.39999999999998, 12, 242.7166748046875, 242.8, 242.3, 12, 230.0, 230.0, 230.0, 12, 233.63333129882812, 233.9, 233.10000000000002, 12, 235.71578979492188, 240.102829447651, 232.077371773304, 287, 55.71578598022461, 60.1028294476506, 52.0773717733041, 287, 235.6908416748047, 235.751312255859, 235.590667724609, 12, 245.6289825439453, 245.628980513665, 245.628980513665, 12, 240.01544189453125, 240.1028294476506, 239.578520914527, 12, 227.3350372314453, 227.335034575063, 227.335034575063, 12, 230.82716369628906, 231.0782515014467, 230.32497728636469, 12, 238.44256591796875, 242.8, 234.8, 598, 58.44256591796875, 62.80000000000001, 54.80000000000001, 598, 3.949665551839471, 4.2, 3.7, 598, 3.9494773519163755, 4.2, 3.7, 287, 3.8460209024043723, 3.86924416579585, 3.82635793871863, 12, 3.9509980928162793, 4.12, 3.75, 286, 4.5, 4.5, 4.5, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.200000000000001, 4.2, 4.2, 12, 3.008333333333333, 3.4, 2.9, 12, 3.975448189920272, 4.22698958518187, 3.72501760649587, 287, 3.8732329275648962, 3.89605713360187, 3.85297048413996, 12, 3.976933805182797, 4.14274688587658, 3.77602194253226, 286, 4.52556336932603, 4.52556336932603, 4.52556336932603, 12, 4.626037616753861, 4.62603761675386, 4.62603761675386, 12, 4.227416034063956, 4.22834749109429, 4.22260163037997, 12, 3.0725223868953093, 3.424451464592, 2.92133926257062, 12, , , , , 2.078, 2.078, 2.078, 1, 186.0720672607422, 192.159, 180.02, 60, , , , , 10724.5, 10756.0, 10657.0, 60, 357.88104248046875, 357.9, 357.8, 538, 8855.849145708333, 8855.8499074, 8855.8483885, 60, 88.9308190951389, 88.93083179, 88.930806475, 60, 4738.725081233334, 4738.7293417, 4738.7202581, 60, 47.645418020555546, 47.6454890283333, 47.645337635, 60, , , , , , , , , 186.5975341796875, 189.07, 183.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 10724.618049999992, 10756.7, 10656.8, 600, 0.6000000000000132, 0.6, 0.6, 1198, 357.2373352050781, 357.27, 357.21, 599, 357.2373962402344, 357.27, 357.21, 600, 0.0, 0.0, 0.0, 600, -0.007433333333333249, 0.0, -0.01, 600, 1.79731666666666, 2.07, 1.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.847485548333, 8855.848259, 8855.84669, 600, 88.93079142580551, 88.9308043166667, 88.9307781666667, 600, 4738.787857278331, 4738.793771, 4738.780811, 600, 47.646464287972215, 47.64656285, 47.64634685, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.5699999999999945, 0.57, 0.57, 600, -0.0005500000000000002, 0.04, -0.04, 600, -0.37999999999999706, -0.38, -0.38, 600, -0.0007000000000000002, 0.03, -0.04, 600, -0.01652754590984975, 3.0, -2.9, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, -3.333333333333343e-05, 0.05, -0.05, 600, 0.09568333333333333, 0.1042, 0.0871, 60, , , , , , , , , , , , , , , , , 0.17720166666666665, 0.193, 0.1613, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5796556896551723, 2.58011, 2.57932, 58, 32.101587931034494, 32.1033, 32.1001, 58, 1439.035051724138, 1439.063, 1439.015, 58, -1.3247362068965522, -1.3187, -1.3292, 58
2018-09-06 01:09:00, 4383.962, 4451.0, 4361.95, 5, 4392.014000000001, 4459.06, 4370.0, 5, 8.052000000000001, 8.06, 8.05, 5, 12.102016666666664, 12.109, 12.089, 120, 1495.0678833333336, 1495.097, 1495.034, 120, 1000.0258333333323, 1000.03, 999.99, 60, 7.0, 7.0, 7.0, 60, -0.48000000000000037, -0.48, -0.48, 60, -4.016666666666667, -4.0, -4.1, 12, -4.150600000000002, -4.13, -4.18, 50, -4.023333333333332, -4.0, -4.1, 30, 97.46666666666668, 97.5, 97.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 6.5, 7.0, 6.0, 2, 6299.0, 9055.0, 3543.0, 2, 7.5, 8.0, 7.0, 2, 9055.0, 9055.0, 9055.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 9514.0, 9514.0, 9514.0, 2, -4.357876296567053, -4.33671304433983, -4.4364371119654, 12, -0.6383333333333338, -0.62, -0.64, 60, -1.167500000000001, -1.14, -1.17, 60, 0.21677380230326293, 0.217644, 0.215919, 521, 5.137321839080467, 5.158, 5.137, 522, -22.210940499040504, -21.68, -22.51, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 26.72, 26.72, 26.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.9666666666667, 1000.0, 999.0, 60, 1002.8866628248052, 1002.89130850985, 1002.86066221908, 12, 1002.2333333333333, 1003.0, 1002.0, 60, 97.46666666666665, 97.5, 97.4, 12, -3.401833333333331, -3.33, -3.43, 60, -3.6666666666666687, -3.5, -3.7, 30, 96.34666666666668, 96.7, 95.9, 30, , , , , 95.64126586914062, 360.0, 0.0, 601, 275.6412658691406, 356.9, 0.30000000000001137, 601, 0.6028286189683861, 1.5, 0.0, 601, 237.77734375, 240.8, 234.8, 287, 57.777347564697266, 60.80000000000001, 54.80000000000001, 287, 238.12191772460938, 238.29508972168, 237.991226196289, 12, 245.74159240722656, 248.0, 243.7, 12, 242.8000030517578, 242.8, 242.8, 12, 230.0, 230.0, 230.0, 12, 234.65834045410156, 234.8, 233.9, 12, 235.03659057617188, 238.098918483449, 232.14861105675, 287, 55.03659439086914, 58.0989184834489, 52.1486110567502, 287, 235.36878967285156, 235.533630371094, 235.238372802734, 12, 243.01539611816406, 245.255073597963, 241.0340122011556, 12, 240.1028289794922, 240.1028294476506, 240.1028294476506, 12, 227.3350372314453, 227.335034575063, 227.3350345750628, 12, 231.93272399902344, 232.0773717733041, 231.0782515014467, 12, 237.78219604492188, 240.8, 234.8, 601, 57.78219223022461, 60.80000000000001, 54.80000000000001, 601, 3.896339434276211, 4.1, 3.6, 601, 3.8951219512194983, 4.1, 3.6, 287, 3.871924111651273, 3.87772743116063, 3.86260445682445, 12, 3.891530934343431, 4.1, 3.74, 288, 4.485, 4.5, 4.32, 12, 4.591666666666668, 4.6, 4.5, 12, 4.200000000000001, 4.2, 4.2, 12, 3.399999999999999, 3.4, 3.4, 12, 3.9211030856383657, 4.12722969990898, 3.62701692902048, 287, 3.8982072070022737, 3.90394312606129, 3.8887552057372, 12, 3.9175222992527288, 4.12468088375185, 3.76699084426519, 288, 4.510603084648918, 4.52556336932603, 4.34603995320069, 12, 4.617581032931805, 4.62603761675386, 4.5245586108892, 12, 4.22698958518187, 4.22698958518187, 4.22698958518187, 12, 3.424451464592, 3.424451464592, 3.424451464592, 12, , , , , , , , , 187.1422882080078, 193.677, 180.065, 60, , , , , 10824.5, 10856.0, 10757.0, 60, 357.8594055175781, 357.9, 357.8, 542, 8855.847629431666, 8855.8483643, 8855.8468826, 60, 88.9307938238611, 88.9308060716667, 88.9307813766667, 60, 4738.714656001666, 4738.7201265, 4738.709204, 60, 47.64524426669443, 47.6453354416667, 47.6451534, 60, , , , , , , , , 187.5728759765625, 191.68, 182.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 10824.626599999978, 10856.71, 10756.8, 600, 0.6000000000000132, 0.6, 0.6, 1202, 357.2293395996094, 357.25, 357.2, 601, 357.2293701171875, 357.25, 357.2, 600, 0.0, 0.0, 0.0, 600, -0.0057499999999999505, -0.0, -0.01, 600, 1.7945500000000016, 1.98, 1.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.845898304995, 8855.846688, 8855.845122, 600, 88.93076497174997, 88.9307781333333, 88.9307520333333, 600, 4738.775885134998, 4738.780803, 4738.771557, 600, 47.64626475225004, 47.6463467166667, 47.6461926166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.5698166666666612, 0.57, 0.56, 600, -0.00016666666666666663, 0.04, -0.04, 600, -0.38058333333333016, -0.38, -0.39, 600, 0.000766666666666667, 0.04, -0.03, 600, 0.0004991680532445956, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.00015000000000000012, 0.04, -0.04, 600, 0.09406166666666668, 0.1016, 0.077, 60, , , , , , , , , , , , , , , , , 0.17421, 0.1882, 0.1426, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5796058620689655, 2.57988, 2.57929, 58, 32.101356896551735, 32.1026, 32.1002, 58, 1439.0328448275857, 1439.047, 1439.013, 58, -1.3251568965517242, -1.3221, -1.3292, 58
2018-09-06 01:10:00, 4374.639999999999, 4375.28, 4374.0, 2, 4382.705, 4383.34, 4382.07, 2, 8.065000000000001, 8.07, 8.06, 2, 12.102858333333337, 12.113, 12.079, 120, 1494.9853833333334, 1495.082, 1494.803, 120, 1000.0204999999988, 1000.03, 1000.02, 60, 7.0, 7.0, 7.0, 60, -0.48000000000000037, -0.48, -0.48, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.199000000000002, -4.18, -4.21, 50, -4.099999999999998, -4.1, -4.1, 29, 97.5103448275862, 97.6, 97.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 3543.0, 3543.0, 3543.0, 2, 7.0, 7.0, 7.0, 2, 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 9054.5, 9153.0, 8956.0, 2, -4.4353055050447265, -4.42283297547243, -4.45005367518081, 12, -0.6453333333333329, -0.64, -0.65, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.21529218809980813, 0.216062, 0.214595, 521, 5.137201535508645, 5.158, 5.137, 521, -22.2526679462574, -22.1, -22.51, 521, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 26.72, 26.72, 26.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.88211551656, 1002.89130833749, 1002.88127973831, 12, 1002.0, 1002.0, 1002.0, 60, 97.50833333333334, 97.6, 97.4, 12, -3.386833333333334, -3.37, -3.42, 60, -3.6533333333333315, -3.6, -3.7, 30, 96.67333333333336, 97.5, 95.9, 30, , , , , 175.48841857910156, 360.0, 0.0, 599, 355.4884033203125, 358.0, 1.6999999999999886, 599, 0.3001669449081794, 0.9, 0.0, 599, 238.96385192871094, 242.5, 234.2, 287, 58.96385192871094, 62.5, 54.19999999999999, 287, 238.14605712890625, 238.286651611328, 238.008819580078, 12, 243.6999969482422, 243.7, 243.7, 12, 241.89166259765625, 242.8, 241.39999999999998, 12, 230.24998474121094, 231.5, 230.0, 12, 234.39999389648438, 234.8, 234.2, 12, 236.19650268554688, 239.660198341618, 231.478193740467, 287, 56.196502685546875, 59.6601983416179, 51.4781937404667, 287, 235.3995361328125, 235.536499023438, 235.265045166016, 12, 241.0340118408203, 241.0340122011556, 241.0340122011556, 12, 239.15003967285156, 240.1028294476506, 238.6262191968866, 12, 227.57656860351562, 228.7843251868797, 227.3350345750628, 12, 231.67791748046875, 232.0773717733041, 231.478193740467, 12, 238.96331787109375, 242.5, 234.2, 601, 58.963314056396484, 62.5, 54.19999999999999, 601, 3.887687188019994, 4.2, 3.7, 601, 3.8905923344947677, 4.1, 3.7, 287, 3.859415225747154, 3.86249999999994, 3.85784893839185, 12, 3.894125874125874, 4.09, 3.7, 286, 4.32, 4.32, 4.32, 12, 4.5, 4.5, 4.5, 12, 4.166666666666667, 4.2, 4.1, 12, 3.399999999999999, 3.4, 3.4, 12, 3.915866505112589, 4.12737163683492, 3.72411081852922, 287, 3.885539092814268, 3.88867615557855, 3.88361452712951, 12, 3.919374249991342, 4.11502750660122, 3.7293361544765, 286, 4.346039953200689, 4.34603995320069, 4.34603995320069, 12, 4.5245586108892, 4.5245586108892, 4.5245586108892, 12, 4.193783602399554, 4.22698958518187, 4.12737163683492, 12, 3.424451464592, 3.424451464592, 3.424451464592, 12, , , , , , , , , 187.0879364013672, 192.688, 182.119, 60, , , , , 10924.5, 10956.0, 10857.0, 60, 357.8401184082031, 357.9, 357.8, 541, 8855.846105975, 8855.8468575, 8855.8453453, 60, 88.93076843291666, 88.9307809583333, 88.930755755, 60, 4738.703742203334, 4738.7090119, 4738.6989119, 60, 47.64506237005557, 47.6451501983333, 47.644981865, 60, , , , , , , , , 187.83847045898438, 190.81, 185.63, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 10924.573105175268, 10956.61, 10856.81, 599, 0.6000000000000132, 0.6, 0.6, 1198, 357.2195129394531, 357.24, 357.19, 599, 357.219482421875, 357.24, 357.19, 600, 0.0, 0.0, 0.0, 600, 0.005149999999999964, 0.01, -0.0, 600, 1.5410851419031677, 1.77, 1.37, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.844329333891, 8855.84512, 8855.843532, 599, 88.93073882223148, 88.930752, 88.9307255333333, 599, 4738.767228363941, 4738.773205, 4738.762396, 599, 47.64612047273235, 47.6462200833333, 47.6460399333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5699999999999945, 0.57, 0.57, 600, -9.999999999999984e-05, 0.03, -0.04, 600, -0.38053333333333045, -0.38, -0.39, 600, -0.0008166666666666668, 0.03, -0.04, 600, -0.02387312186978299, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.000300500834724541, 0.04, -0.04, 599, 0.09460833333333332, 0.1022, 0.0861, 60, , , , , , , , , , , , , , , , , 0.1752233333333333, 0.1893, 0.1595, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5794215789473687, 2.57994, 2.57907, 57, 32.10179298245613, 32.1031, 32.1004, 57, 1439.0202280701758, 1439.05, 1438.999, 57, -1.3279035087719298, -1.3214, -1.3326, 57
2018-09-06 01:11:00, 4371.48, 4371.48, 4371.48, 1, 4379.55, 4379.55, 4379.55, 1, 8.07, 8.07, 8.07, 1, 12.071508333333334, 12.086, 12.06, 120, 1494.8827666666657, 1494.924, 1494.84, 120, 1000.0243333333335, 1000.04, 999.94, 60, 7.0, 7.0, 7.0, 60, -0.47816666666666674, -0.47, -0.48, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.193199999999998, -4.19, -4.21, 50, -4.099999999999998, -4.1, -4.1, 30, 97.2533333333333, 97.4, 97.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 6299.0, 9055.0, 3543.0, 2, 7.5, 8.0, 7.0, 2, 9251.0, 9251.0, 9251.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 9005.0, 9087.0, 8923.0, 2, -4.4693676828399855, -4.45005367518081, -4.47732417870606, 12, -0.650666666666666, -0.65, -0.67, 60, -1.1710000000000014, -1.17, -1.2, 60, 0.2141166111111109, 0.214756, 0.21355, 522, 5.137724137931041, 5.158, 5.137, 522, -22.284578544061493, -22.1, -22.51, 522, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 26.72, 26.72, 26.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.8666666666667, 1000.0, 999.0, 60, 1002.8796082029085, 1002.90133686928, 1002.80105073377, 12, 1002.55, 1003.0, 1002.0, 60, 97.25833333333333, 97.4, 97.2, 12, -3.4209999999999994, -3.37, -3.47, 60, -3.703333333333335, -3.7, -3.8, 30, 97.49, 97.8, 96.9, 30, , , , , 82.64797973632812, 350.9, 0.0, 600, 262.6479797363281, 359.4, 0.30000000000001137, 600, 0.38450000000000095, 1.1, 0.0, 600, 237.7588653564453, 241.2, 234.4, 287, 57.75886535644531, 61.19999999999999, 54.39999999999998, 287, 238.29420471191406, 238.311706542969, 238.268295288086, 11, 243.6999969482422, 243.7, 243.7, 11, 242.5, 242.5, 242.5, 11, 231.5, 231.5, 231.5, 11, 234.1999969482422, 234.2, 234.2, 11, 234.96694946289062, 238.399096690542, 231.57301797283, 287, 54.96694564819336, 58.3990966905422, 51.57301797283, 287, 235.53530883789062, 235.554290771484, 235.506500244141, 11, 241.0340118408203, 241.0340122011556, 241.0340122011556, 11, 239.6602020263672, 239.660198341618, 239.660198341618, 11, 228.78433227539062, 228.7843251868797, 228.7843251868797, 11, 231.4781951904297, 231.478193740467, 231.478193740467, 11, 237.7511444091797, 241.2, 234.4, 600, 57.749061584472656, 61.19999999999999, 54.39999999999998, 599, 3.9248747913188717, 4.2, 3.7, 599, 3.924390243902437, 4.2, 3.7, 287, 3.858654203736442, 3.8652975983292, 3.85515679442501, 11, 3.9232910991447483, 4.16, 3.73, 287, 4.32, 4.32, 4.32, 11, 4.5, 4.5, 4.5, 11, 4.10909090909091, 4.2, 4.1, 11, 3.399999999999999, 3.4, 3.4, 11, 3.950460246748184, 4.22614482522707, 3.7245542183222, 287, 3.8849910853695495, 3.89113819716997, 3.88113068006075, 11, 3.949347607552617, 4.18478663724799, 3.75545454085746, 287, 4.346039953200689, 4.34603995320069, 4.34603995320069, 11, 4.5245586108892, 4.5245586108892, 4.5245586108892, 11, 4.136453813818179, 4.22614482522707, 4.12737163683492, 11, 3.4244514645920003, 3.424451464592, 3.424451464592, 11, , , , , , , , , 187.50489807128906, 193.689, 179.303, 60, , , , , 11024.5, 11056.0, 10957.0, 60, 357.8029479980469, 357.9, 357.8, 540, 8855.844558279998, 8855.8453202, 8855.8437975, 60, 88.93074263800001, 88.9307553366667, 88.9307299583333, 60, 4738.693553958334, 4738.6987933, 4738.6880443, 60, 47.64489256597222, 47.6449798883333, 47.6448007383333, 60, , , , , , , , , 187.9139404296875, 190.8, 184.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 11024.459999999977, 11056.61, 10956.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.2068176269531, 357.23, 357.18, 600, 357.2068176269531, 357.23, 357.18, 600, 0.0, 0.0, 0.0, 600, 0.005649999999999953, 0.01, -0.01, 600, 1.6305833333333368, 1.82, 1.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.842740441669, 8855.843529, 8855.841959, 600, 88.93071234069443, 88.9307254833333, 88.9306993166667, 600, 4738.7575170049995, 4738.762381, 4738.751419, 600, 47.64595861675004, 47.6460396833333, 47.6458569833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3041666666666445, 1.4, 1.3, 1200, 0.5699666666666612, 0.57, 0.56, 600, 0.0009500000000000003, 0.04, -0.04, 600, -0.38138333333333, -0.38, -0.39, 600, 0.0008666666666666673, 0.04, -0.03, 600, -0.017333333333333333, 2.9, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2041666666666893, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.00046589018302828643, 0.05, -0.03, 601, 0.09425999999999998, 0.1047, 0.0864, 60, , , , , , , , , , , , , , , , , 0.1745816666666667, 0.1939, 0.16, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5793289655172402, 2.57988, 2.57882, 58, 32.102065517241385, 32.1042, 32.1005, 58, 1439.0137068965516, 1439.046, 1438.983, 58, -1.3293517241379311, -1.3226, -1.3358, 58
2018-09-06 01:12:00, 4376.202499999999, 4384.74, 4370.87, 4, 4384.2474999999995, 4392.79, 4378.92, 4, 8.045, 8.05, 8.04, 4, 12.068958333333345, 12.076, 12.062, 120, 1494.8387833333334, 1494.905, 1494.803, 120, 1000.0153333333328, 1000.04, 999.67, 60, 7.0, 7.0, 7.0, 60, -0.46999999999999964, -0.47, -0.47, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.219800000000002, -4.19, -4.24, 50, -4.099999999999998, -4.1, -4.1, 30, 97.31333333333333, 97.5, 97.1, 30, 1246.0, 1246.0, 1246.0, 2, 229.0, 229.0, 229.0, 2, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 8825.0, 8825.0, 8825.0, 1, -4.46141846419273, -4.4364371119654, -4.49097816766005, 12, -0.6576666666666671, -0.65, -0.67, 60, -1.173500000000001, -1.17, -1.2, 60, 0.21311863723608462, 0.214141, 0.212625, 521, 5.137523992322464, 5.158, 5.137, 521, -22.313992322457008, -21.68, -22.51, 521, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 26.72, 26.72, 26.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.9333333333333, 1000.0, 999.0, 60, 1002.8637294083073, 1002.90133677581, 1002.53027808368, 12, 1002.6, 1003.0, 1002.0, 60, 97.31666666666665, 97.5, 97.1, 12, -3.5155000000000007, -3.47, -3.56, 60, -3.799999999999998, -3.8, -3.8, 30, 96.30999999999996, 96.8, 96.1, 30, , , , , 117.35733032226562, 360.0, 1.4, 600, 297.3573303222656, 359.1, 0.30000000000001137, 600, 0.37183333333333457, 0.9, 0.1, 600, 237.62481689453125, 241.0, 234.2, 286, 57.62481689453125, 61.0, 54.19999999999999, 286, 238.2446746826172, 238.26188659668, 238.213409423828, 12, 243.6999969482422, 243.7, 243.7, 12, 242.28334045410156, 242.5, 241.2, 12, 231.5, 231.5, 231.5, 12, 234.26666259765625, 234.4, 234.2, 12, 234.83163452148438, 238.191995440343, 231.446286232016, 286, 54.83163070678711, 58.1919954403426, 51.4462862320158, 286, 235.4847412109375, 235.510360717773, 235.450866699219, 12, 240.9639129638672, 241.0340122011556, 240.957533248044, 12, 239.4500274658203, 239.660198341618, 238.399096690542, 12, 228.78433227539062, 228.78432518688, 228.7843251868797, 12, 231.5018310546875, 231.57301797283, 231.446286232016, 12, 237.62449645996094, 241.0, 234.2, 600, 57.62677764892578, 61.0, 54.19999999999999, 601, 3.953078202995032, 4.3, 3.7, 601, 3.9527972027972, 4.3, 3.7, 286, 3.874226534360822, 3.88629088378559, 3.86537926235205, 12, 3.952648083623696, 4.23, 3.82, 287, 4.32, 4.32, 4.32, 12, 4.5, 4.5, 4.5, 12, 4.225, 4.3, 4.2, 12, 3.399999999999999, 3.4, 3.4, 12, 3.979091156741431, 4.32466791772371, 3.72857530419679, 286, 3.9008976088283536, 3.91315688219712, 3.89159489371561, 12, 3.9789053398743284, 4.25479291572156, 3.8474771811697, 287, 4.346039953200689, 4.34603995320069, 4.34603995320069, 12, 4.5245586108892, 4.5245586108892, 4.5245586108892, 12, 4.251306409495835, 4.32466791772371, 4.22614482522707, 12, 3.424451464592, 3.424451464592, 3.424451464592, 12, , , , , , , , , 188.44239807128906, 194.707, 182.822, 60, , , , , 11124.5, 11156.0, 11057.0, 60, 357.8001708984375, 357.9, 357.8, 539, 8855.843030086666, 8855.8437721, 8855.8423062, 60, 88.9307171681111, 88.930729535, 88.9307051033333, 60, 4738.6822926233335, 4738.6877951, 4738.6773284, 60, 47.644704877055545, 47.644796585, 47.64462214, 60, , , , , , , , , 188.59341430664062, 191.73, 185.78, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 11124.5136605657, 11156.71, 11056.71, 601, 0.5540765391015003, 0.6, 0.5, 1202, 357.2007141113281, 357.22, 357.18, 601, 357.2007141113281, 357.22, 357.18, 601, 0.0, 0.0, 0.0, 601, -0.013061564059900034, -0.0, -0.02, 601, 1.0871381031613954, 1.85, 0.24, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.841267031614, 8855.841957, 8855.840563, 601, 88.93068778386028, 88.9306992833333, 88.93067605, 601, 4738.7468154542385, 4738.751401, 4738.742814, 601, 47.64578025757066, 47.6458566833333, 47.6457135666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2632279534109954, 1.4, 1.2, 1202, 0.5696173044925074, 0.57, 0.56, 601, 0.0003161397670549085, 0.05, -0.04, 601, -0.3836106489184649, -0.38, -0.39, 601, -0.0003660565723793676, 0.04, -0.04, 601, 0.006988352745424299, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.1632279534109657, 1.3, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.00039933444259567365, 0.04, -0.04, 601, 0.09490666666666668, 0.103, 0.0868, 60, , , , , , , , , , , , , , , , , 0.17577666666666672, 0.1908, 0.1608, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578975862068966, 2.57931, 2.57867, 58, 32.102086206896566, 32.1035, 32.1007, 58, 1438.9922586206903, 1439.012, 1438.974, 58, -1.3338431034482765, -1.3297, -1.3376, 58
2018-09-06 01:13:00, 4370.346, 4371.82, 4368.52, 5, 4378.412, 4379.88, 4376.59, 5, 8.066, 8.07, 8.06, 5, 12.073000000000006, 12.079, 12.063, 120, 1494.8370249999998, 1494.911, 1494.772, 120, 1000.0256666666656, 1000.03, 1000.02, 60, 7.0, 7.0, 7.0, 60, -0.45633333333333287, -0.45, -0.47, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.241800000000002, -4.21, -4.27, 50, -4.099999999999998, -4.1, -4.1, 30, 97.11666666666666, 97.3, 96.9, 30, 1229.5, 1246.0, 1213.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.487576148741759, -4.46368268933253, -4.51832374210699, 12, -0.6676666666666676, -0.65, -0.67, 60, -1.170500000000001, -1.17, -1.2, 60, 0.21232514942528746, 0.212753, 0.211975, 522, 5.1376436781609245, 5.158, 5.137, 522, -22.363122605364175, -22.1, -22.51, 522, -1.7, -1.7, -1.7, 2, 0.005, 0.01, 0.0, 2, 26.72, 26.72, 26.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8871293463125, 1002.89130800868, 1002.88127924887, 12, 1002.0, 1002.0, 1002.0, 60, 97.12500000000001, 97.3, 96.9, 12, -3.5780000000000025, -3.53, -3.59, 60, -3.866666666666667, -3.8, -3.9, 30, 96.62666666666662, 96.8, 96.3, 30, , , , , 91.21849060058594, 360.0, 0.0, 600, 271.218505859375, 359.1, 5.699999999999989, 600, 0.33916666666666645, 0.8, 0.0, 600, 238.25363159179688, 242.3, 234.4, 287, 58.25363540649414, 62.30000000000001, 54.39999999999998, 287, 238.26254272460938, 238.274856567383, 238.24528503418, 12, 243.64166259765625, 243.7, 243.0, 12, 241.24166870117188, 242.3, 241.0, 12, 232.16665649414062, 233.10000000000002, 231.5, 12, 234.1999969482422, 234.2, 234.2, 12, 235.4634552001953, 239.490777081828, 231.666397454543, 287, 55.46345520019531, 59.4907770818281, 51.6663974545427, 287, 235.4963836669922, 235.509887695312, 235.489898681641, 12, 240.90061950683594, 240.957533248044, 240.2745299152215, 12, 238.43690490722656, 239.490777081828, 238.1919954403426, 12, 229.52235412597656, 230.324977286365, 228.78432518688, 12, 231.4462890625, 231.446286232016, 231.4462862320158, 12, 238.2566680908203, 242.3, 234.4, 598, 58.25666809082031, 62.30000000000001, 54.39999999999998, 598, 4.060033444816043, 4.3, 3.8, 598, 4.059233449477359, 4.3, 3.8, 287, 3.900825695852775, 3.9164517253398, 3.88828860230038, 12, 4.057298067785872, 4.24545454545455, 3.88, 287, 4.32, 4.32, 4.32, 12, 4.5, 4.5, 4.5, 12, 4.299999999999999, 4.3, 4.3, 12, 3.399999999999999, 3.4, 3.4, 12, 4.085451591902358, 4.32744272061159, 3.82781334587233, 287, 3.927399837650274, 3.94337202045326, 3.91501416824411, 12, 4.083529005298894, 4.269371514708, 3.9075072727591, 287, 4.346039953200689, 4.34603995320069, 4.34603995320069, 12, 4.5245586108892, 4.5245586108892, 4.5245586108892, 12, 4.326055319167651, 4.32744272061159, 4.32466791772371, 12, 3.424451464592, 3.424451464592, 3.424451464592, 12, 1.859, 1.859, 1.859, 1, , , , , 189.75119018554688, 194.978, 182.902, 60, , , , , 11224.5, 11256.0, 11157.0, 60, 357.79998779296875, 357.8, 357.8, 538, 8855.841515408332, 8855.8422797, 8855.840754, 60, 88.93069192347222, 88.9307046616667, 88.9306792333333, 60, 4738.670893329998, 4738.6771471, 4738.6646594, 60, 47.64451488883334, 47.6446191183333, 47.64441099, 60, , , , , , , , , 189.67848205566406, 193.21, 186.27, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 11224.573105175268, 11256.61, 11156.81, 599, 0.5, 0.5, 0.5, 1198, 357.2226257324219, 357.25, 357.2, 599, 357.22259521484375, 357.25, 357.2, 598, 0.0, 0.0, 0.0, 598, 0.0021571906354515063, 0.01, -0.01, 598, 0.5250417362270464, 0.62, 0.41, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8855.83980715526, 8855.840561, 8855.839045, 599, 88.93066345258762, 88.9306760166667, 88.93065075, 599, 4738.740191407341, 4738.744337, 4738.735231, 599, 47.64566985678912, 47.64573895, 47.6455871833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2592654424039793, 1.3, 1.2, 1198, 0.5699999999999945, 0.57, 0.57, 598, -0.0011872909698996661, 0.03, -0.04, 598, -0.3822909698996625, -0.38, -0.39, 598, -0.0009197324414715723, 0.03, -0.04, 598, 0.028046744574290478, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 598, 0.0004682274247491637, 0.04, -0.04, 598, 0.0961283333333333, 0.1047, 0.0901, 60, , , , , , , , , , , , , , , , , 0.17804000000000003, 0.194, 0.1668, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5789640350877194, 2.57975, 2.57851, 57, 32.10206842105263, 32.104, 32.1006, 57, 1438.9915614035085, 1439.037, 1438.963, 57, -1.3339789473684214, -1.3247, -1.3401, 57
2018-09-06 01:14:00, 4385.268, 4455.37, 4364.89, 5, 4393.325999999999, 4463.43, 4372.95, 5, 8.058000000000002, 8.06, 8.05, 5, 12.073624999999975, 12.079, 12.07, 120, 1494.8747083333333, 1494.894, 1494.851, 120, 1000.0135000000007, 1000.02, 1000.0, 60, 7.0, 7.0, 7.0, 60, -0.44816666666666655, -0.44, -0.45, 60, -4.150000000000001, -4.1, -4.2, 12, -4.256800000000003, -4.21, -4.3, 50, -4.153333333333335, -4.1, -4.2, 30, 97.63333333333335, 97.9, 97.0, 30, 1213.0, 1213.0, 1213.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 4.5, 5.0, 4.0, 2, 5118.0, 9055.0, 1181.0, 2, 6.5, 8.0, 5.0, 2, 9055.0, 9055.0, 9055.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.471634802258351, -4.39566188615828, -4.50898772416861, 12, -0.670000000000001, -0.67, -0.67, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.21183913243761998, 0.21211, 0.211619, 521, 5.138289827255281, 5.158, 5.137, 521, -22.436046065259294, -22.1, -22.93, 521, -1.7, -1.7, -1.7, 2, 0.005, 0.01, 0.0, 2, 26.72, 26.72, 26.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8756628042224, 1002.88127923559, 1002.87125054434, 12, 1002.0, 1002.0, 1002.0, 60, 97.60833333333333, 97.9, 97.0, 12, -3.5555000000000017, -3.53, -3.56, 60, -3.799999999999998, -3.8, -3.8, 30, 96.84333333333335, 97.0, 96.6, 30, , , , , 354.2330627441406, 360.0, 0.0, 601, 174.23306274414062, 360.0, 2.0, 601, 0.3362728785357729, 0.9, 0.0, 601, 238.00906372070312, 241.4, 234.4, 287, 58.00906753540039, 61.39999999999998, 54.39999999999998, 287, 238.20614624023438, 238.23583984375, 238.190902709961, 12, 243.0, 243.0, 243.0, 12, 242.3000030517578, 242.3, 242.3, 12, 233.10000610351562, 233.10000000000002, 233.10000000000002, 12, 234.26666259765625, 234.4, 234.2, 12, 235.21054077148438, 238.598564753441, 231.66851699097, 287, 55.210533142089844, 58.5985647534409, 51.66851699097, 287, 235.43655395507812, 235.466812133789, 235.418823242188, 12, 240.2745361328125, 240.2745299152215, 240.2745299152215, 12, 239.49078369140625, 239.490777081828, 239.490777081828, 12, 230.32498168945312, 230.32497728636469, 230.32497728636469, 12, 231.5196533203125, 231.666397454543, 231.446286232016, 12, 237.9921875, 241.4, 234.4, 601, 57.9921875, 61.39999999999998, 54.39999999999998, 601, 3.9251247920133316, 4.2, 3.7, 601, 3.9257839721254335, 4.2, 3.7, 287, 3.928263772607929, 3.93427377220477, 3.91937282229962, 12, 3.927402597402596, 4.09, 3.78, 287, 4.32, 4.32, 4.32, 12, 4.5, 4.5, 4.5, 12, 4.299999999999999, 4.3, 4.3, 12, 3.4083333333333328, 3.5, 3.4, 12, 3.951751053920134, 4.22518488257411, 3.72645052342506, 287, 3.9549307546167256, 3.96097953057247, 3.94670271062017, 12, 3.953400349686443, 4.11533724307464, 3.80699267351804, 287, 4.346039953200689, 4.34603995320069, 4.34603995320069, 12, 4.5245586108892, 4.5245586108892, 4.5245586108892, 12, 4.327442720611591, 4.32744272061159, 4.32744272061159, 12, 3.4361302537435976, 3.52663320934806, 3.42790271232501, 12, , , , , , , , , 189.47000122070312, 194.836, 184.876, 60, , , , , 11324.5, 11356.0, 11257.0, 60, 357.79998779296875, 357.8, 357.8, 540, 8855.839971143336, 8855.8407291, 8855.8391997, 60, 88.93066618572223, 88.9306788183333, 88.9306533283333, 60, 4738.658141288333, 4738.6644444, 4738.6520882, 60, 47.64430235480556, 47.6444074066667, 47.64420147, 60, , , , , , , , , 189.13319396972656, 192.19, 187.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 11324.520449251224, 11356.72, 11256.71, 601, 0.5, 0.5, 0.5, 1202, 357.25213623046875, 357.28, 357.22, 601, 357.2521057128906, 357.28, 357.22, 602, 0.0, 0.0, 0.0, 602, -0.0022259136212624602, -0.0, -0.01, 602, 0.7296672212978352, 0.91, 0.53, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8855.83830246089, 8855.839043, 8855.837555, 601, 88.93063837434833, 88.9306507166667, 88.9306259166667, 601, 4738.730328399337, 4738.735211, 4738.724632, 601, 47.64550547332225, 47.64558685, 47.6454105333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.569833887043184, 0.57, 0.56, 602, 8.305647840531565e-05, 0.04, -0.04, 602, -0.3814119601328869, -0.38, -0.39, 602, 0.0004318936877076413, 0.04, -0.04, 602, 0.02978369384359399, 2.2, -1.9, 601, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 602, 0.00044850498338870414, 0.04, -0.03, 602, 0.09457333333333333, 0.1034, 0.0858, 60, , , , , , , , , , , , , , , , , 0.17513499999999999, 0.1914, 0.1589, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5794472413793104, 2.57995, 2.57893, 58, 32.10201206896552, 32.104, 32.1008, 58, 1439.0211724137935, 1439.052, 1438.991, 58, -1.3277775862068963, -1.3212, -1.334, 58
2018-09-06 01:15:00, 4369.028571428571, 4373.16, 4363.68, 7, 4377.092857142857, 4381.22, 4371.74, 7, 8.064285714285715, 8.07, 8.06, 7, 12.06669166666668, 12.073, 12.059, 120, 1494.8235583333337, 1494.864, 1494.782, 120, 1000.0040000000004, 1000.01, 1000.0, 60, 7.0, 7.0, 7.0, 60, -0.4400000000000004, -0.44, -0.44, 60, -4.158333333333334, -4.1, -4.2, 12, -4.293400000000003, -4.27, -4.33, 50, -4.163333333333332, -4.1, -4.2, 30, 97.05000000000001, 97.6, 96.7, 30, 1229.5, 1246.0, 1213.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 4.0, 4.0, 4.0, 2, 1181.0, 1181.0, 1181.0, 2, 5.0, 5.0, 5.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.557149128347846, -4.50464468062563, -4.63166129859189, 12, -0.670000000000001, -0.67, -0.67, 60, -1.170500000000001, -1.17, -1.2, 60, 0.211680019157088, 0.211805, 0.211557, 522, 5.1380459770114975, 5.158, 5.137, 522, -22.499099616858413, -22.1, -22.93, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 26.72, 26.72, 26.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.95, 1000.0, 999.0, 60, 1002.8657274955935, 1002.87181123326, 1002.86122170398, 12, 1002.0, 1002.0, 1002.0, 60, 97.04166666666667, 97.6, 96.7, 12, -3.541500000000001, -3.53, -3.56, 60, -3.799999999999998, -3.8, -3.8, 30, 96.80333333333338, 96.9, 96.6, 30, , , , , 105.58518981933594, 343.6, 11.6, 599, 285.5851745605469, 360.0, 0.6000000000000227, 599, 0.46794657762938197, 1.0, 0.1, 599, 238.146484375, 241.4, 233.5, 287, 58.14649200439453, 61.39999999999998, 53.5, 287, 238.19564819335938, 238.224960327148, 238.165420532227, 11, 242.8000030517578, 242.8, 242.8, 11, 242.26364135742188, 242.3, 241.89999999999998, 11, 233.10000610351562, 233.10000000000002, 233.10000000000002, 11, 233.58181762695312, 234.4, 233.5, 11, 235.35684204101562, 238.585775994614, 230.676868845364, 287, 55.356842041015625, 58.5857759946143, 50.6768688453644, 287, 235.42178344726562, 235.451843261719, 235.392990112305, 11, 240.1028289794922, 240.1028294476506, 240.1028294476506, 11, 239.40966796875, 239.4907770818281, 238.59856475344088, 11, 230.32498168945312, 230.32497728636469, 230.32497728636469, 11, 230.76681518554688, 231.666397454543, 230.6768688453644, 11, 238.1435546875, 241.4, 233.5, 599, 58.1435546875, 61.39999999999998, 53.5, 599, 3.9717863105175284, 4.2, 3.6, 599, 3.9717770034843194, 4.2, 3.6, 287, 3.9333909126425044, 3.93610724233978, 3.92932776036221, 11, 3.96969485060394, 4.17272727272727, 3.69, 286, 4.286115702479341, 4.32, 4.24545454545455, 11, 4.409090909090908, 4.5, 4.3, 11, 4.263636363636365, 4.3, 4.2, 11, 3.5, 3.5, 3.5, 11, 3.997515208063108, 4.22695023009043, 3.62561451065325, 287, 3.959203205574182, 3.96198838998925, 3.95536052348976, 11, 3.9954696593456447, 4.19851179172561, 3.71646548497404, 286, 4.31119066297674, 4.34603995320069, 4.269371514708, 11, 4.417400070377179, 4.5245586108892, 4.32744272061159, 11, 4.290351660061686, 4.32744272061159, 4.22695023009043, 11, 3.52663320934806, 3.52663320934806, 3.52663320934806, 11, , , , , , , , , 190.0338592529297, 195.621, 183.434, 60, , , , , 11424.5, 11456.0, 11357.0, 60, 357.79998779296875, 357.8, 357.8, 540, 8855.838422263336, 8855.8391741, 8855.8376694, 60, 88.93064037105559, 88.9306529016667, 88.9306278233333, 60, 4738.644431961667, 4738.6519017, 4738.6370099, 60, 47.64407386602779, 47.6441983616667, 47.643950165, 60, , , , , , , , , 189.85333251953125, 191.82, 187.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 11424.58310517527, 11456.62, 11356.82, 599, 0.5, 0.5, 0.5, 1198, 357.2842102050781, 357.32, 357.26, 599, 357.2842102050781, 357.32, 357.26, 599, 0.0, 0.0, 0.0, 599, 0.005676126878130169, 0.01, 0.0, 599, 1.0901001669449097, 1.3, 0.86, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.836784343905, 8855.837553, 8855.836018, 599, 88.93061307239843, 88.9306258833333, 88.9306003, 599, 4738.716538654426, 4738.72461, 4738.707392, 599, 47.64527564424041, 47.6454101666667, 47.6451232, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5699999999999945, 0.57, 0.57, 599, 0.0004173622704507511, 0.04, -0.04, 599, -0.3828547579298797, -0.38, -0.39, 599, 0.00026711185308848055, 0.04, -0.04, 599, -0.02353923205342238, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.0003005008347245408, 0.05, -0.04, 599, 0.09409666666666668, 0.1034, 0.0841, 60, , , , , , , , , , , , , , , , , 0.17425999999999997, 0.1915, 0.1558, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57975224137931, 2.58044, 2.57921, 58, 32.10186896551725, 32.1035, 32.1006, 58, 1439.040051724138, 1439.081, 1439.007, 58, -1.3237758620689655, -1.3153, -1.3308, 58
2018-09-06 01:16:00, 4371.9974999999995, 4374.01, 4370.73, 4, 4380.0650000000005, 4382.08, 4378.8, 4, 8.0675, 8.07, 8.06, 4, 12.060625000000012, 12.071, 12.043, 120, 1494.753175000001, 1494.799, 1494.732, 120, 999.9774999999995, 1000.0, 999.62, 60, 7.0, 7.0, 7.0, 60, -0.4536666666666673, -0.44, -0.46, 60, -4.200000000000001, -4.2, -4.2, 12, -4.322800000000004, -4.3, -4.33, 50, -4.200000000000002, -4.2, -4.2, 30, 97.49333333333334, 97.7, 97.1, 30, 1246.0, 1246.0, 1246.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 4.0, 4.0, 4.0, 2, 1181.0, 1181.0, 1181.0, 2, 6.0, 6.0, 6.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.5361747728206065, -4.50898772416861, -4.57701489024942, 12, -0.670000000000001, -0.67, -0.67, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.21179646934865903, 0.212019, 0.211623, 522, 5.13852873563219, 5.158, 5.137, 522, -22.51356321839098, -22.1, -22.93, 522, -1.8, -1.8, -1.8, 2, 0.01, 0.01, 0.01, 2, 26.72, 26.72, 26.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.1333333333333, 1000.0, 999.0, 60, 1002.8375465833592, 1002.86178248304, 1002.66121003301, 12, 1002.0, 1002.0, 1002.0, 60, 97.5, 97.7, 97.2, 12, -3.562000000000002, -3.56, -3.59, 60, -3.82, -3.8, -3.9, 30, 96.39666666666669, 96.8, 96.2, 30, , , , , 250.1211395263672, 359.4, 0.0, 601, 70.12114715576172, 360.0, 0.30000000000001137, 601, 0.31247920133111456, 0.8, 0.0, 601, 238.3821258544922, 242.5, 234.1, 287, 58.38213348388672, 62.5, 54.10000000000002, 287, 238.19287109375, 238.21321105957, 238.158111572266, 12, 242.8000030517578, 242.8, 242.8, 12, 241.56666564941406, 242.5, 241.39999999999998, 12, 233.3333282470703, 233.5, 233.10000000000002, 12, 233.5, 233.5, 233.5, 12, 235.5747833251953, 239.754929193502, 231.329248256884, 287, 55.57478713989258, 59.7549291935024, 51.3292482568839, 287, 235.41555786132812, 235.443618774414, 235.379058837891, 12, 240.1028289794922, 240.1028294476506, 240.1028294476506, 12, 238.7628631591797, 239.754929193502, 238.5857759946143, 12, 230.5595703125, 230.6768688453644, 230.32497728636469, 12, 230.67686462402344, 230.6768688453644, 230.676868845364, 12, 238.38442993164062, 242.5, 233.9, 601, 58.38443374633789, 62.5, 53.89999999999998, 601, 3.899500831946756, 4.2, 3.6, 601, 3.8982578397212486, 4.2, 3.6, 287, 3.9312906845305373, 3.93415738161556, 3.92793451758963, 12, 3.8985416666666657, 4.17, 3.67, 288, 4.24545454545455, 4.24545454545455, 4.24545454545455, 12, 4.299999999999999, 4.3, 4.3, 12, 4.200000000000001, 4.2, 4.2, 12, 3.5, 3.5, 3.5, 12, 3.924044809394439, 4.22574705788437, 3.62354272969572, 287, 3.9573654131343456, 3.96044602035369, 3.95407433289487, 12, 3.9242874456270664, 4.19387220805498, 3.69506055534805, 288, 4.269371514707999, 4.269371514708, 4.269371514708, 12, 4.327442720611591, 4.32744272061159, 4.32744272061159, 12, 4.22695023009043, 4.22695023009043, 4.22695023009043, 12, 3.5266332093480606, 3.52663320934806, 3.52663320934806, 12, , , , , , , , , 189.7405242919922, 195.032, 184.334, 60, , , , , 11524.5, 11556.0, 11457.0, 60, 357.79998779296875, 357.8, 357.8, 541, 8855.836886343335, 8855.8376437, 8855.8361373, 60, 88.93061477238889, 88.930627395, 88.9306022883333, 60, 4738.629366393333, 4738.6367634, 4738.6221339, 60, 47.643822773222205, 47.6439460566667, 47.6437022316667, 60, , , , , , , , , 189.5142822265625, 191.58, 187.12, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 11524.523660565701, 11556.72, 11456.72, 601, 0.5, 0.5, 0.5, 1202, 357.2956848144531, 357.33, 357.27, 601, 357.295654296875, 357.33, 357.27, 600, 0.0, 0.0, 0.0, 600, 0.0051166666666666305, 0.01, -0.01, 600, 1.2080865224625652, 1.33, 1.09, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.835267166392, 8855.836016, 8855.834523, 601, 88.93058778610646, 88.9306002666667, 88.9305753833333, 601, 4738.698563885193, 4738.70737, 4738.689676, 601, 47.64497606475317, 47.6451228333333, 47.6448279333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5699499999999945, 0.57, 0.56, 600, -0.0009166666666666668, 0.04, -0.04, 600, -0.38153333333332945, -0.38, -0.39, 600, -0.0008000000000000004, 0.04, -0.04, 600, 0.02129783693843588, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.132612312812005, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 600, 0.00031666666666666686, 0.05, -0.04, 600, 0.09473333333333334, 0.1074, 0.0828, 60, , , , , , , , , , , , , , , , , 0.175445, 0.1989, 0.1534, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579602413793103, 2.58012, 2.57921, 58, 32.10169482758622, 32.1033, 32.1003, 58, 1439.0315344827586, 1439.064, 1439.008, 58, -1.3255155172413793, -1.3186, -1.3305, 58
2018-09-06 01:17:00, 4368.974, 4370.78, 4366.48, 5, 4377.026, 4378.84, 4374.53, 5, 8.052000000000001, 8.06, 8.05, 5, 12.045249999999992, 12.054, 12.037, 120, 1494.7423583333325, 1494.846, 1494.655, 120, 999.9800000000012, 999.99, 999.94, 60, 7.0, 7.0, 7.0, 60, -0.4618333333333336, -0.46, -0.47, 60, -4.200000000000001, -4.2, -4.2, 12, -4.3300000000000045, -4.33, -4.33, 50, -4.200000000000002, -4.2, -4.2, 30, 97.11999999999998, 97.3, 97.0, 30, 1229.5, 1246.0, 1213.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 4.0, 4.0, 4.0, 2, 1279.0, 1279.0, 1279.0, 2, 6.0, 6.0, 6.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.589524965176799, -4.56338457422601, -4.60431301663556, 12, -0.670000000000001, -0.67, -0.67, 60, -1.1685000000000012, -1.14, -1.17, 60, 0.2121085576923078, 0.212436, 0.211875, 520, 5.1384538461538485, 5.158, 5.137, 520, -22.50719230769249, -22.1, -22.93, 520, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 26.72, 26.72, 26.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.8425607350018, 1002.85175370641, 1002.80161048684, 12, 1002.0, 1002.0, 1002.0, 60, 97.10833333333335, 97.3, 97.0, 12, -3.569000000000002, -3.53, -3.59, 60, -3.829999999999998, -3.8, -3.9, 30, 96.11999999999999, 96.7, 95.8, 30, , , , , 62.644901275634766, 360.0, 0.0, 599, 242.6448974609375, 359.4, 0.30000000000001137, 599, 0.2739565943238722, 0.9, 0.0, 599, 238.13784790039062, 242.3, 234.6, 288, 58.13784408569336, 62.30000000000001, 54.60000000000002, 288, 238.15805053710938, 238.179122924805, 238.144790649414, 12, 242.8000030517578, 242.8, 242.8, 12, 242.5, 242.5, 242.5, 12, 233.5, 233.5, 233.5, 12, 234.0500030517578, 234.10000000000002, 233.5, 12, 235.34713745117188, 239.488508659533, 231.84509944542, 288, 55.347137451171875, 59.4885086595335, 51.8450994454199, 288, 235.38006591796875, 235.396102905273, 235.368957519531, 12, 240.1028289794922, 240.1028294476506, 240.1028294476506, 12, 239.7549285888672, 239.754929193502, 239.754929193502, 12, 230.67686462402344, 230.6768688453644, 230.6768688453644, 12, 231.27488708496094, 231.329248256884, 230.676868845364, 12, 238.13565063476562, 242.3, 234.6, 600, 58.135658264160156, 62.30000000000001, 54.60000000000002, 600, 3.9516666666666644, 4.2, 3.7, 600, 3.9506944444444425, 4.2, 3.7, 288, 3.936293831066941, 3.94120515499821, 3.93123259052919, 12, 3.951948506039421, 4.11, 3.76, 286, 4.24545454545455, 4.24545454545455, 4.24545454545455, 12, 4.299999999999999, 4.3, 4.3, 12, 4.200000000000001, 4.2, 4.2, 12, 3.5250000000000004, 3.6, 3.5, 12, 3.976353941831162, 4.22479529784621, 3.72744860514812, 288, 3.9624950181628846, 3.96753451780341, 3.95731579298403, 12, 3.977604823505575, 4.13501029952239, 3.78740864299227, 286, 4.269371514707999, 4.269371514708, 4.269371514708, 12, 4.327442720611591, 4.32744272061159, 4.32744272061159, 12, 4.22654917268841, 4.22695023009043, 4.22574705788437, 12, 3.550860589434975, 3.62354272969572, 3.52663320934806, 12, , , , , , , , , 190.78672790527344, 198.681, 183.41, 60, , , , , 11624.5, 11656.0, 11557.0, 60, 357.79998779296875, 357.8, 357.8, 539, 8855.835371535, 8855.8361127, 8855.8346344, 60, 88.93058952558336, 88.9306018783333, 88.93057724, 60, 4738.614368696667, 4738.6219074, 4738.606595, 60, 47.6435728116111, 47.6436984566667, 47.64344325, 60, , , , , , , , , 190.59031677246094, 193.36, 187.94, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 11624.58310517527, 11656.62, 11556.82, 599, 0.5, 0.5, 0.5, 1198, 357.303466796875, 357.33, 357.27, 599, 357.3034973144531, 357.33, 357.27, 599, 0.0, 0.0, 0.0, 600, -0.004190317195325526, 0.01, -0.01, 599, 1.2769949916527552, 1.7, 0.99, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.833779248747, 8855.834521, 8855.83306, 599, 88.9305629874791, 88.93057535, 88.930551, 599, 4738.678909397325, 4738.689652, 4738.669502, 599, 47.64464848995551, 47.6448275333333, 47.6444917, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5699999999999945, 0.57, 0.57, 599, -0.0008347245409015026, 0.03, -0.03, 599, -0.38193333333333035, -0.38, -0.39, 600, 0.0010350584307178639, 0.04, -0.03, 599, -0.05008347245409019, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.000934891485809683, 0.04, -0.04, 599, 0.09392, 0.101, 0.0867, 60, , , , , , , , , , , , , , , , , 0.17393999999999993, 0.1871, 0.1606, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5795103508771917, 2.57992, 2.57902, 57, 32.10185789473685, 32.1035, 32.1005, 57, 1439.0254385964915, 1439.051, 1438.997, 57, -1.3268315789473677, -1.3214, -1.3327, 57
2018-09-06 01:18:00, 4428.9800000000005, 4580.66, 4363.38, 5, 4437.04, 4588.71, 4371.43, 5, 8.059999999999999, 8.07, 8.05, 5, 12.050391666666686, 12.056, 12.043, 120, 1494.7685749999998, 1494.853, 1494.705, 120, 999.9938333333331, 1000.0, 999.98, 60, 7.0, 7.0, 7.0, 60, -0.46999999999999964, -0.47, -0.47, 60, -4.200000000000001, -4.2, -4.2, 12, -4.328800000000005, -4.3, -4.33, 50, -4.200000000000002, -4.2, -4.2, 30, 97.40000000000003, 97.5, 97.2, 30, 1229.5, 1246.0, 1213.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 3.5, 4.0, 3.0, 2, 1279.0, 1279.0, 1279.0, 2, 6.0, 6.0, 6.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.548636052117084, -4.53616131481738, -4.57701489024942, 12, -0.670000000000001, -0.67, -0.67, 60, -1.163500000000001, -1.14, -1.17, 60, 0.21266260727969355, 0.213141, 0.211659, 522, 5.138488505747134, 5.158, 5.137, 522, -22.567279693486768, -21.27, -22.93, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 26.72, 26.72, 26.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.8550963520682, 1002.86178211627, 1002.85175344715, 12, 1002.0, 1002.0, 1002.0, 60, 97.40833333333335, 97.5, 97.2, 12, -3.565000000000002, -3.56, -3.59, 60, -3.799999999999998, -3.8, -3.8, 30, 96.73333333333333, 97.0, 96.5, 30, , , , , 115.08927917480469, 360.0, 0.0, 601, 295.08929443359375, 359.4, 1.1000000000000227, 601, 0.27237936772046495, 0.8, 0.0, 601, 237.98046875, 240.8, 234.1, 286, 57.980464935302734, 60.80000000000001, 54.10000000000002, 286, 238.11508178710938, 238.148681640625, 238.102676391602, 12, 242.5500030517578, 242.8, 242.5, 12, 242.48333740234375, 242.5, 242.3, 12, 233.5, 233.5, 233.5, 12, 234.10000610351562, 234.10000000000002, 234.10000000000002, 12, 235.18382263183594, 238.017355801758, 231.338950792945, 286, 55.18382263183594, 58.0173558017576, 51.338950792945, 286, 235.3314666748047, 235.363662719727, 235.319061279297, 12, 239.78392028808594, 240.1028294476506, 239.754929193502, 12, 239.724365234375, 239.754929193502, 239.488508659533, 12, 230.67686462402344, 230.6768688453644, 230.676868845364, 12, 231.3332977294922, 231.338950792945, 231.329248256884, 12, 237.97503662109375, 240.8, 234.1, 600, 57.975040435791016, 60.80000000000001, 54.10000000000002, 600, 3.898833333333342, 4.1, 3.7, 600, 3.898951048951046, 4.1, 3.7, 286, 3.938859848153271, 3.94208144796376, 3.93640793595539, 12, 3.8990972442191993, 4.06, 3.72727272727273, 287, 4.24545454545455, 4.24545454545455, 4.24545454545455, 12, 4.299999999999999, 4.3, 4.3, 12, 4.200000000000001, 4.2, 4.2, 12, 3.600000000000001, 3.6, 3.6, 12, 3.924676545555632, 4.12588345507045, 3.72457543113119, 286, 3.9647320595127074, 3.96804317116099, 3.96221674358785, 12, 3.92480003299707, 4.08489480855243, 3.75382561273043, 287, 4.269371514707999, 4.269371514708, 4.269371514708, 12, 4.327442720611591, 4.32744272061159, 4.32744272061159, 12, 4.225588431211343, 4.22574705788437, 4.22479529784621, 12, 3.6235427296957208, 3.62354272969572, 3.62354272969572, 12, , , , , 2.011, 2.011, 2.011, 1, 192.19476318359375, 197.201, 188.532, 60, , , , , 11724.5, 11756.0, 11657.0, 60, 357.79998779296875, 357.8, 357.8, 540, 8855.833876451665, 8855.8346097, 8855.8331498, 60, 88.93056460752777, 88.9305768283333, 88.9305524966667, 60, 4738.597967368334, 4738.6062617, 4738.5897545, 60, 47.64329945613887, 47.643437695, 47.643162575, 60, , , , , , , , , 192.10350036621094, 194.14, 189.3, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 11724.523660565701, 11756.72, 11656.72, 601, 0.5, 0.5, 0.5, 1202, 357.3134460449219, 357.34, 357.28, 601, 357.3133850097656, 357.34, 357.28, 601, 0.0, 0.0, 0.0, 600, -0.005607321131447541, 0.01, -0.01, 601, 1.4277870216306159, 1.51, 1.36, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.832294109821, 8855.833057, 8855.831522, 601, 88.93053823516365, 88.93055095, 88.9305253666667, 601, 4738.661524825296, 4738.66948, 4738.654438, 601, 47.64435874708819, 47.6444913333333, 47.6442406333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5699999999999945, 0.57, 0.57, 601, 0.00024958402662229634, 0.03, -0.03, 601, -0.3837166666666627, -0.38, -0.39, 600, 0.0006156405990016639, 0.03, -0.03, 601, -0.023460898502495837, 2.3, -2.9, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0005490848585690515, 0.04, -0.05, 601, 0.09353833333333332, 0.1, 0.0874, 60, , , , , , , , , , , , , , , , , 0.1732333333333333, 0.1852, 0.1619, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5797343103448274, 2.58056, 2.5793, 58, 32.10195344827585, 32.104, 32.1007, 58, 1439.0387241379312, 1439.089, 1439.012, 58, -1.3240775862068965, -1.3135, -1.3298, 58
2018-09-06 01:19:00, 4368.0025000000005, 4373.08, 4361.09, 4, 4376.055, 4381.13, 4369.14, 4, 8.0525, 8.06, 8.05, 4, 12.052641666666647, 12.055, 12.048, 120, 1494.7390166666662, 1494.793, 1494.676, 120, 999.9886666666674, 1000.0, 999.98, 60, 7.0, 7.0, 7.0, 60, -0.46999999999999964, -0.47, -0.47, 60, -4.2333333333333325, -4.2, -4.3, 12, -4.345600000000004, -4.3, -4.39, 50, -4.239999999999999, -4.2, -4.3, 30, 97.39000000000001, 97.5, 97.2, 30, 1246.0, 1246.0, 1246.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 1279.0, 1279.0, 1279.0, 2, 6.0, 6.0, 6.0, 2, 6299.0, 9055.0, 3543.0, 2, 7.5, 8.0, 7.0, 2, 9055.0, 9055.0, 9055.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.584146535185476, -4.53616131481738, -4.66308660523339, 12, -0.670000000000001, -0.67, -0.67, 60, -1.1535000000000006, -1.14, -1.17, 60, 0.21352775384615386, 0.21412, 0.212982, 520, 5.138009615384619, 5.158, 5.137, 520, -22.661865384615563, -22.1, -22.93, 520, -1.8, -1.8, -1.8, 2, 0.005, 0.01, 0.0, 2, 26.72, 26.72, 26.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.8502221395757, 1002.86178201415, 1002.84228563746, 12, 1002.0, 1002.0, 1002.0, 60, 97.39166666666667, 97.5, 97.2, 12, -3.6450000000000036, -3.59, -3.65, 60, -3.8966666666666687, -3.8, -3.9, 30, 96.17999999999999, 96.5, 95.9, 30, , , , , 23.21770668029785, 360.0, 0.0, 599, 203.21771240234375, 356.3, 24.0, 599, 0.39866444073455765, 0.9, 0.0, 599, 237.1261749267578, 240.1, 233.5, 287, 57.12617111206055, 60.10000000000002, 53.5, 287, 238.08267211914062, 238.116912841797, 238.041442871094, 12, 242.5, 242.5, 242.5, 12, 241.77500915527344, 242.3, 240.8, 12, 233.5, 233.5, 233.5, 12, 234.01666259765625, 234.10000000000002, 233.5, 12, 234.33743286132812, 237.267183707807, 230.691909851176, 287, 54.33742904663086, 57.2671837078075, 50.6919098511762, 287, 235.29336547851562, 235.32991027832, 235.246185302734, 12, 239.7549285888672, 239.754929193502, 239.754929193502, 12, 238.9028778076172, 239.488508659533, 238.01735580175762, 12, 230.67686462402344, 230.676868845364, 230.676868845364, 12, 231.24974060058594, 231.338950792945, 230.6919098511762, 12, 237.119873046875, 240.1, 233.5, 600, 57.119873046875, 60.10000000000002, 53.5, 600, 3.924333333333355, 4.1, 3.7, 600, 3.9250871080139325, 4.1, 3.7, 287, 3.9377930232063054, 3.94016707274618, 3.93639846743289, 12, 3.926950757575756, 4.04, 3.78, 288, 4.24545454545455, 4.24545454545455, 4.24545454545455, 12, 4.299999999999999, 4.3, 4.3, 12, 4.166666666666667, 4.2, 4.1, 12, 3.600000000000001, 3.6, 3.6, 12, 3.951514369054894, 4.1264488631058, 3.72513509205451, 287, 3.963775678510459, 3.96663838354788, 3.96213015304011, 12, 3.953366336243645, 4.0664762201389, 3.80704511142891, 288, 4.269371514707999, 4.269371514708, 4.269371514708, 12, 4.327442720611591, 4.32744272061159, 4.32744272061159, 12, 4.183776316664211, 4.22479529784621, 4.12588345507045, 12, 3.6235427296957208, 3.62354272969572, 3.62354272969572, 12, , , , , , , , , 191.8177490234375, 196.01, 185.938, 60, , , , , 11824.5, 11856.0, 11757.0, 60, 357.79998779296875, 357.8, 357.8, 540, 8855.832394920002, 8855.8331244, 8855.8316608, 60, 88.93053991533333, 88.9305520733333, 88.93052768, 60, 4738.580975936666, 4738.5894816, 4738.572816, 60, 47.64301626561111, 47.6431580266667, 47.6428802666667, 60, , , , , , , , , 191.71836853027344, 193.75, 189.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 11824.584457429046, 11856.63, 11756.82, 599, 0.5459098497495931, 0.6, 0.5, 1198, 357.25445556640625, 357.31, 357.21, 599, 357.2545471191406, 357.31, 357.21, 600, 0.0, 0.0, 0.0, 600, -0.0053666666666666255, -0.0, -0.01, 600, 2.3669949916527537, 4.16, 1.44, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.83076176127, 8855.831519, 8855.829984, 599, 88.93051269602115, 88.9305253166667, 88.9304997333333, 599, 4738.644102903177, 4738.654775, 4738.625222, 599, 47.644068381719485, 47.64424625, 47.6437537, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3876460767946592, 1.9, 1.3, 1198, 0.5699999999999945, 0.57, 0.57, 600, 0.0003666666666666666, 0.04, -0.04, 600, -0.38411666666666233, -0.38, -0.39, 600, -0.0010166666666666672, 0.03, -0.04, 600, -0.06260434056761273, 3.0, -2.9, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2876460767946527, 1.8, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.0009166666666666673, 0.05, -0.05, 600, 0.0941566666666667, 0.103, 0.0861, 60, , , , , , , , , , , , , , , , , 0.17437166666666662, 0.1907, 0.1594, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579676896551724, 2.58013, 2.57938, 58, 32.10217068965518, 32.1038, 32.1008, 58, 1439.0345862068964, 1439.062, 1439.016, 58, -1.3250086206896554, -1.3191, -1.3291, 58
2018-09-06 01:20:00, 4419.418571428571, 4541.78, 4368.49, 7, 4427.4857142857145, 4549.85, 4376.56, 7, 8.067142857142859, 8.07, 8.06, 7, 12.04806666666668, 12.051, 12.044, 120, 1494.608941666666, 1494.772, 1494.539, 120, 999.9798333333346, 999.98, 999.97, 60, 7.0, 7.0, 7.0, 60, -0.47183333333333327, -0.47, -0.48, 60, -4.291666666666666, -4.2, -4.3, 12, -4.388199999999996, -4.36, -4.39, 50, -4.286666666666665, -4.2, -4.3, 30, 97.03000000000003, 97.2, 96.9, 30, 1262.5, 1279.0, 1246.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 1279.0, 1279.0, 1279.0, 2, 6.0, 6.0, 6.0, 2, 3543.0, 3543.0, 3543.0, 2, 7.0, 7.0, 7.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.690000029151324, -4.61798087589699, -4.71763817768391, 12, -0.670000000000001, -0.67, -0.67, 60, -1.1440000000000006, -1.14, -1.17, 60, 0.21458677586206887, 0.215324, 0.210069, 522, 5.137603448275868, 5.158, 5.137, 522, -22.676954022988685, -18.36, -22.93, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 26.72, 26.72, 26.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.8414498354674, 1002.84228562458, 1002.83225688608, 12, 1002.0, 1002.0, 1002.0, 60, 97.04166666666667, 97.2, 96.9, 12, -3.656500000000004, -3.62, -3.68, 60, -3.9137931034482767, -3.9, -4.0, 29, 96.53448275862068, 96.8, 96.1, 29, , , , , 28.771902084350586, 360.0, 0.0, 601, 208.7718963623047, 360.0, 0.30000000000001137, 601, 0.3389351081530776, 1.0, 0.0, 601, 237.83065795898438, 240.8, 235.6, 287, 57.830650329589844, 60.80000000000001, 55.60000000000002, 287, 237.97792053222656, 238.027389526367, 237.932861328125, 11, 242.5, 242.5, 242.5, 11, 240.57272338867188, 240.8, 240.3, 11, 233.5, 233.5, 233.5, 11, 233.5, 233.5, 233.5, 11, 235.04302978515625, 237.976288175712, 232.814690011022, 287, 55.04302215576172, 57.9762881757118, 52.8146900110216, 287, 235.1796112060547, 235.225387573242, 235.135314941406, 11, 239.7549285888672, 239.754929193502, 239.754929193502, 11, 237.73611450195312, 238.01735580175762, 237.267183707807, 11, 230.67686462402344, 230.676868845364, 230.676868845364, 11, 230.69190979003906, 230.6919098511762, 230.691909851176, 11, 237.8389892578125, 240.8, 235.6, 600, 57.8389892578125, 60.80000000000001, 55.60000000000002, 600, 3.949666666666676, 4.1, 3.8, 600, 3.949825783972114, 4.1, 3.8, 287, 3.9425749608443015, 3.94479638009041, 3.93886569241467, 11, 3.947349014621736, 4.1, 3.79, 286, 4.24545454545455, 4.24545454545455, 4.24545454545455, 11, 4.299999999999999, 4.3, 4.3, 11, 4.1000000000000005, 4.1, 4.1, 11, 3.600000000000001, 3.6, 3.6, 11, 3.9756445328599845, 4.1283022799744, 3.8251435054928, 287, 3.968593091865147, 3.97061097622661, 3.9647198171114, 11, 3.973191211279192, 4.12589905912567, 3.81735120956704, 286, 4.269371514707999, 4.269371514708, 4.269371514708, 11, 4.327442720611591, 4.32744272061159, 4.32744272061159, 11, 4.1275065803912945, 4.1283022799744, 4.1264488631058, 11, 3.6235427296957208, 3.62354272969572, 3.62354272969572, 11, , , , , , , , , 191.82891845703125, 196.824, 186.639, 60, , , , , 11924.5, 11956.0, 11857.0, 60, 357.79998779296875, 357.8, 357.8, 542, 8855.830907381667, 8855.831636, 8855.8301835, 60, 88.93051512302779, 88.9305272666667, 88.9305030583333, 60, 4738.564652658334, 4738.5725828, 4738.5560612, 60, 47.64274421097222, 47.64287638, 47.64260102, 60, , , , , , , , , 191.5985870361328, 194.9, 188.19, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 11924.53327787024, 11956.73, 11856.73, 601, 0.5317803660565747, 0.6, 0.5, 1202, 357.2471923828125, 357.26, 357.22, 601, 357.2471923828125, 357.26, 357.22, 601, 0.0, 0.0, 0.0, 601, 0.007254575707154661, 0.01, -0.01, 601, 2.607770382695491, 4.18, 1.99, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.829216936776, 8855.829981, 8855.828445, 601, 88.93048694894618, 88.9304996833333, 88.9304740833333, 601, 4738.624970437606, 4738.629485, 4738.618322, 601, 47.643749507293435, 47.64382475, 47.6436387, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3717138103161268, 1.8, 1.3, 1202, 0.5698336106489131, 0.57, 0.56, 601, -0.00034941763727121446, 0.04, -0.04, 601, -0.38594009983360583, -0.38, -0.39, 601, -0.0010316139767054915, 0.04, -0.04, 601, 0.051747088186356024, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2717138103161574, 1.7, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0009151414309484194, 0.04, -0.04, 601, 0.09352, 0.1019, 0.0858, 60, , , , , , , , , , , , , , , , , 0.1732, 0.1886, 0.1589, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5795958620689645, 2.57993, 2.57923, 58, 32.10213103448277, 32.1046, 32.1006, 58, 1439.0297586206896, 1439.05, 1439.008, 58, -1.3260068965517244, -1.3217, -1.3306, 58
2018-09-06 01:21:00, 4371.69, 4379.98, 4363.4, 2, 4379.74, 4388.03, 4371.45, 2, 8.05, 8.05, 8.05, 2, 12.010566666666666, 12.045, 11.977, 120, 1494.462366666667, 1494.605, 1494.304, 120, 999.9823333333334, 999.99, 999.98, 60, 7.0, 7.0, 7.0, 60, -0.48000000000000037, -0.48, -0.48, 60, -4.200000000000001, -4.2, -4.2, 12, -4.347400000000005, -4.33, -4.36, 50, -4.200000000000002, -4.2, -4.2, 29, 97.04137931034475, 97.2, 96.9, 29, 1279.0, 1279.0, 1279.0, 4, 278.5, 295.0, 262.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 1279.0, 1279.0, 1279.0, 2, 6.5, 7.0, 6.0, 2, 6299.0, 9055.0, 3543.0, 2, 7.5, 8.0, 7.0, 2, 9055.0, 9055.0, 9055.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.599767508529275, -4.57701489024942, -4.61798087589699, 12, -0.670000000000001, -0.67, -0.67, 60, -1.1406666666666672, -1.12, -1.17, 60, 0.21593528735632164, 0.216785, 0.213434, 522, 5.137603448275868, 5.158, 5.137, 522, -22.741954022988676, -20.02, -22.93, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 26.72, 26.72, 26.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.8442315543924, 1002.85175297254, 1002.8417243675, 12, 1002.0, 1002.0, 1002.0, 60, 97.03333333333335, 97.2, 96.9, 12, -3.695000000000005, -3.65, -3.74, 60, -3.989999999999999, -3.9, -4.1, 30, 96.58666666666669, 96.9, 96.3, 30, , , , , 135.5026397705078, 358.9, 0.0, 600, 315.5026550292969, 360.0, 0.6000000000000227, 600, 0.3218333333333335, 1.0, 0.0, 600, 237.58815002441406, 239.2, 235.8, 287, 57.58815383911133, 59.19999999999999, 55.80000000000001, 287, 237.92359924316406, 237.930328369141, 237.907669067383, 12, 242.5, 242.5, 242.5, 12, 240.8000030517578, 240.8, 240.8, 12, 233.5, 233.5, 233.5, 12, 233.5, 233.5, 233.5, 12, 234.8069305419922, 236.446226228179, 233.000478273528, 287, 54.80693435668945, 56.4462262281788, 53.0004782735283, 287, 235.13079833984375, 235.139877319336, 235.116806030273, 12, 239.7549285888672, 239.754929193502, 239.754929193502, 12, 237.97628784179688, 237.9762881757118, 237.9762881757118, 12, 230.67686462402344, 230.676868845364, 230.676868845364, 12, 230.71266174316406, 230.9409939154589, 230.6919098511762, 12, 237.5933380126953, 239.2, 235.8, 600, 57.59333419799805, 59.19999999999999, 55.80000000000001, 600, 3.9915000000000003, 4.1, 3.8, 600, 3.990243902439028, 4.1, 3.8, 287, 3.9497004034556795, 3.95214061956137, 3.9459393516904, 12, 3.989166930630352, 4.1, 3.87, 287, 4.24545454545455, 4.24545454545455, 4.24545454545455, 12, 4.299999999999999, 4.3, 4.3, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.600000000000001, 3.6, 3.6, 12, 4.016282692121032, 4.1277680635362, 3.82483973117427, 287, 3.9757010728948274, 3.97792498184493, 3.9721668666129, 12, 4.015188329017505, 4.12599603016605, 3.89612564739755, 287, 4.269371514707999, 4.269371514708, 4.269371514708, 12, 4.327442720611591, 4.32744272061159, 4.32744272061159, 12, 4.1283022799744, 4.1283022799744, 4.1283022799744, 12, 3.6235427296957208, 3.62354272969572, 3.62354272969572, 12, , , , , , , , , 192.6725311279297, 196.806, 188.046, 60, , , , , 12024.5, 12056.0, 11957.0, 60, 357.79998779296875, 357.8, 357.8, 539, 8855.829427355, 8855.8301586, 8855.8286982, 60, 88.93049045591663, 88.9305026433333, 88.9304783033333, 60, 4738.546507329998, 4738.5557155, 4738.5374062, 60, 47.642441788833345, 47.6425952583333, 47.6422901033333, 60, , , , , , , , , 192.6046600341797, 194.98, 190.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 12024.64666666669, 12056.73, 11956.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.2466125488281, 357.27, 357.22, 600, 357.2466125488281, 357.27, 357.22, 599, 0.0, 0.0, 0.0, 599, -0.009999999999999861, -0.01, -0.01, 599, 1.8689333333333475, 2.1, 1.67, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.827687323332, 8855.828443, 8855.826938, 600, 88.93046145538885, 88.93047405, 88.9304489666667, 600, 4738.609973413328, 4738.61832, 4738.601951, 600, 47.64349955688892, 47.6436386666667, 47.64336585, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 599, -0.00031719532554257064, 0.03, -0.03, 599, -0.3874123539232003, -0.38, -0.39, 599, 0.00021702838063439108, 0.04, -0.03, 599, -0.010833333333333356, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -8.347245409015025e-05, 0.04, -0.05, 599, 0.09383166666666663, 0.1022, 0.087, 60, , , , , , , , , , , , , , , , , 0.17377833333333337, 0.1892, 0.1612, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5789436111111113, 2.57915, 2.57876, 36, 32.102291666666666, 32.1031, 32.1014, 36, 1438.9896111111111, 1439.002, 1438.977, 36, -1.334469444444444, -1.3318, -1.3372, 36
2018-09-06 01:22:00, 4374.365, 4375.28, 4373.29, 4, 4382.429999999999, 4383.34, 4381.36, 4, 8.065000000000001, 8.07, 8.06, 4, 11.981208333333322, 11.991, 11.972, 120, 1494.4990833333336, 1494.581, 1494.428, 120, 999.9767213114762, 999.99, 999.93, 61, 7.0, 7.0, 7.0, 61, -0.47311475409836035, -0.47, -0.48, 61, -4.216666666666667, -4.2, -4.3, 12, -4.346800000000004, -4.33, -4.39, 50, -4.220000000000001, -4.2, -4.3, 30, 97.43666666666668, 97.5, 97.2, 30, 1295.5, 1312.0, 1279.0, 4, 524.5, 820.0, 229.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 1279.0, 1279.0, 1279.0, 2, 7.0, 7.0, 7.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.561854601527522, -4.53616131481738, -4.64947991314762, 12, -0.670000000000001, -0.67, -0.67, 60, -1.141166666666667, -1.12, -1.17, 60, 0.21748247892720324, 0.218434, 0.213633, 522, 5.137482758620697, 5.158, 5.137, 522, -22.78683908045995, -20.02, -22.93, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 26.72, 26.72, 26.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.8392638412009, 1002.8517529344, 1002.80160975481, 12, 1002.0, 1002.0, 1002.0, 61, 97.43333333333334, 97.5, 97.2, 12, -3.7820000000000045, -3.74, -3.83, 60, -4.099999999999998, -4.1, -4.1, 30, 96.34666666666668, 96.9, 95.6, 30, , , , , 61.952144622802734, 351.7, 0.0, 601, 241.9521484375, 283.0, 152.29999999999995, 601, 0.707321131447587, 1.3, 0.0, 601, 236.6710662841797, 238.8, 234.4, 287, 56.67107391357422, 58.80000000000001, 54.39999999999998, 287, 237.86090087890625, 237.897689819336, 237.816436767578, 12, 242.5, 242.5, 242.5, 12, 240.43333435058594, 240.8, 239.5, 12, 233.5, 233.5, 233.5, 12, 234.9499969482422, 235.60000000000002, 234.4, 12, 233.88592529296875, 236.018204897147, 231.577363664617, 287, 53.88592529296875, 56.0182048971475, 51.577363664617, 287, 235.07005310058594, 235.106735229492, 235.024612426758, 12, 239.7549285888672, 239.754929193502, 239.754929193502, 12, 237.59652709960938, 237.9762881757118, 236.4462262281788, 12, 230.67686462402344, 230.676868845364, 230.676868845364, 12, 232.1634521484375, 232.8289795891203, 231.577363664617, 12, 236.6826629638672, 238.8, 234.4, 600, 56.68266677856445, 58.80000000000001, 54.39999999999998, 600, 3.9260000000000392, 4.1, 3.8, 600, 3.9268292682926758, 4.1, 3.8, 287, 3.9511751596124856, 3.95242075931725, 3.94930313588844, 12, 3.9289800443458898, 4.05, 3.82, 287, 4.24545454545455, 4.24545454545455, 4.24545454545455, 12, 4.299999999999999, 4.3, 4.3, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.600000000000001, 3.6, 3.6, 12, 3.9535569878714574, 4.12639970900218, 3.82526518329338, 287, 3.977151572457745, 3.9781268311059, 3.97514837276342, 12, 3.955718631950909, 4.07630840882808, 3.84810030900175, 287, 4.269371514707999, 4.269371514708, 4.269371514708, 12, 4.327442720611591, 4.32744272061159, 4.32744272061159, 12, 4.1280351717553, 4.1283022799744, 4.1277680635362, 12, 3.6235427296957208, 3.62354272969572, 3.62354272969572, 12, , , , , , , , , 193.06919860839844, 199.567, 188.585, 60, , , , , 12124.5, 12156.0, 12057.0, 60, 357.79998779296875, 357.8, 357.8, 540, 8855.827939933333, 8855.8286736, 8855.8272036, 60, 88.93046566555554, 88.9304778933333, 88.9304533933333, 60, 4738.528264468332, 4738.5370608, 4738.5193866, 60, 47.64213774113889, 47.6422843466667, 47.6419897766667, 60, , , , , , , , , 192.8406524658203, 195.16, 190.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 12124.646666666691, 12156.73, 12056.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.23480224609375, 357.25, 357.21, 600, 357.2348327636719, 357.25, 357.21, 601, 0.0, 0.0, 0.0, 601, 0.0044925124792013086, 0.01, -0.01, 601, 1.3975999999999964, 1.67, 1.14, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.826192570003, 8855.826936, 8855.825456, 600, 88.93043654283339, 88.9304489333333, 88.9304242666667, 600, 4738.593860914995, 4738.601922, 4738.585325, 600, 47.643231015249995, 47.6433653666667, 47.64308875, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.569816971713805, 0.57, 0.56, 601, -0.0008652246256239602, 0.03, -0.04, 601, -0.3862895174708772, -0.38, -0.39, 601, -9.98336106489184e-05, 0.03, -0.04, 601, -0.01683333333333333, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.0003660565723793673, 0.04, -0.04, 601, 0.09390333333333332, 0.1013, 0.0837, 60, , , , , , , , , , , , , , , , , 0.17392, 0.1876, 0.155, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5794358227848098, 2.57999, 2.57855, 79, 32.102774683544304, 32.1043, 32.1016, 79, 1439.0180379746835, 1439.05, 1438.964, 79, -1.3286329113924045, -1.3221, -1.3398, 79
2018-09-06 01:23:00, 4373.3125, 4374.01, 4371.36, 4, 4381.38, 4382.08, 4379.43, 4, 8.0675, 8.07, 8.06, 4, 11.97270833333334, 11.986, 11.966, 120, 1494.4403833333333, 1494.491, 1494.39, 120, 999.9800000000013, 999.98, 999.98, 60, 7.0, 7.0, 7.0, 60, -0.47599999999999987, -0.47, -0.5, 60, -4.233333333333334, -4.2, -4.3, 12, -4.371400000000006, -4.36, -4.39, 50, -4.233333333333335, -4.2, -4.3, 30, 97.10333333333332, 97.4, 96.9, 30, 1312.0, 1312.0, 1312.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 2.0, 2.0, 2.0, 2, 1279.0, 1279.0, 1279.0, 2, 6.5, 7.0, 6.0, 2, 6299.0, 9055.0, 3543.0, 2, 7.5, 8.0, 7.0, 2, 9055.0, 9055.0, 9055.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7185.0, 7185.0, 7185.0, 1, -4.625041231658712, -4.59065769624834, -4.67670575337149, 12, -0.670000000000001, -0.67, -0.67, 60, -1.1490000000000007, -1.14, -1.17, 60, 0.21924388483685223, 0.22023, 0.218319, 521, 5.137161228406918, 5.158, 5.137, 521, -22.83806142034566, -22.51, -23.34, 521, -2.0, -2.0, -2.0, 2, 0.01, 0.01, 0.01, 2, 26.72, 26.72, 26.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 20000.0, 20000.0, 20000.0, 2, 19668.0, 20000.0, 19336.0, 2, 999.0, 999.0, 999.0, 61, 1002.8419578407908, 1002.84228516204, 1002.84172401944, 12, 1002.0, 1002.0, 1002.0, 60, 97.09166666666665, 97.3, 96.9, 12, -3.873999999999998, -3.83, -3.89, 60, -4.099999999999998, -4.1, -4.1, 30, 95.24666666666664, 95.6, 95.0, 30, , , , , 76.81686401367188, 359.4, 0.0, 600, 256.8168640136719, 360.0, 2.0, 600, 0.37483333333333285, 1.2, 0.0, 600, 236.87875366210938, 239.0, 234.6, 287, 56.87874984741211, 59.0, 54.60000000000002, 287, 237.73768615722656, 237.810791015625, 237.674697875977, 12, 242.5, 242.5, 242.5, 12, 239.06666564941406, 239.2, 239.0, 12, 233.5, 233.5, 233.5, 12, 234.39999389648438, 234.4, 234.4, 12, 234.0973663330078, 236.182520927816, 231.820629207286, 287, 54.09737014770508, 56.1825209278158, 51.8206292072864, 287, 234.94461059570312, 235.016098022461, 234.88264465332, 12, 239.7549285888672, 239.754929193502, 239.754929193502, 12, 236.274658203125, 236.4462262281788, 236.1825209278158, 12, 230.67686462402344, 230.676868845364, 230.676868845364, 12, 231.57736206054688, 231.577363664617, 231.577363664617, 12, 236.87901306152344, 239.0, 234.6, 600, 56.879005432128906, 59.0, 54.60000000000002, 600, 3.9540000000000015, 4.1, 3.7, 600, 3.9540069686411132, 4.1, 3.7, 287, 3.944186852547284, 3.94930313588844, 3.93934540389965, 12, 3.952473867595819, 4.04, 3.79, 287, 4.222424242424245, 4.24545454545455, 4.17272727272727, 12, 4.258333333333335, 4.3, 4.2, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.600000000000001, 3.6, 3.6, 12, 3.9805335370992543, 4.12741324756222, 3.72585746923019, 287, 3.9698813180089902, 3.97530812296165, 3.96514872139832, 12, 3.9790029662572284, 4.06685284313923, 3.81520582929678, 287, 4.246279718102686, 4.269371514708, 4.19851179172561, 12, 4.285068207564081, 4.32744272061159, 4.22695023009043, 12, 4.126973335090096, 4.1277680635362, 4.12639970900218, 12, 3.6235427296957208, 3.62354272969572, 3.62354272969572, 12, 2.129, 2.129, 2.129, 1, , , , , 193.99156188964844, 201.43, 187.084, 60, , , , , 12224.5, 12256.0, 12157.0, 60, 357.79998779296875, 357.8, 357.8, 541, 8855.826446186666, 8855.8271795, 8855.8257086, 60, 88.9304407697778, 88.9304529916667, 88.9304284766667, 60, 4738.509572114999, 4738.5190398, 4738.5000793, 60, 47.64182620191664, 47.6419839966667, 47.6416679883333, 60, , , , , , , , , 194.0409698486328, 196.19, 191.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 12224.646666666691, 12256.73, 12156.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.23638916015625, 357.26, 357.21, 600, 357.23638916015625, 357.26, 357.21, 600, 0.0, 0.0, 0.0, 600, 0.0059999999999999455, 0.01, 0.0, 600, 1.201266666666667, 1.26, 1.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.82471506333, 8855.825453, 8855.823989, 600, 88.93041191772227, 88.9304242166667, 88.9303998166667, 600, 4738.575548776666, 4738.585314, 4738.564507, 600, 47.64292581294443, 47.6430885666667, 47.6427417833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.00016666666666666644, 0.04, -0.04, 600, -0.3879333333333278, -0.38, -0.39, 600, -0.0006333333333333338, 0.04, -0.04, 600, 0.01166666666666672, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00021666666666666625, 0.04, -0.04, 600, 0.09375666666666665, 0.0988, 0.0828, 60, , , , , , , , , , , , , , , , , 0.1736316666666667, 0.183, 0.1533, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5794084482758612, 2.57983, 2.57913, 58, 32.10299310344828, 32.1044, 32.1021, 58, 1439.0157586206892, 1439.043, 1438.999, 58, -1.3291844827586206, -1.3233, -1.3328, 58
2018-09-06 01:24:00, 4371.433333333333, 4375.59, 4363.94, 3, 4379.496666666667, 4383.65, 4372.01, 3, 8.063333333333334, 8.07, 8.06, 3, 11.960874999999998, 11.972, 11.948, 120, 1494.3808249999995, 1494.426, 1494.333, 120, 999.9800000000013, 999.98, 999.98, 60, 7.0, 7.0, 7.0, 60, -0.5, -0.5, -0.5, 60, -4.200000000000001, -4.2, -4.2, 12, -4.332400000000004, -4.33, -4.36, 50, -4.200000000000002, -4.2, -4.2, 30, 97.24999999999999, 97.7, 97.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 2.0, 2.0, 2.0, 2, 1279.0, 1279.0, 1279.0, 2, 6.0, 6.0, 6.0, 2, 5314.5, 7086.0, 3543.0, 2, 7.0, 7.0, 7.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7185.0, 7185.0, 7185.0, 2, -4.57249328474625, -4.52256832296888, -4.60431301663556, 12, -0.670000000000001, -0.67, -0.67, 60, -1.1665000000000012, -1.14, -1.17, 60, 0.22113911494252872, 0.222211, 0.220135, 522, 5.1370402298850655, 5.158, 5.137, 522, -22.85030651341013, -22.51, -23.34, 522, -2.0, -2.0, -2.0, 2, 0.005, 0.01, 0.0, 2, 26.72, 26.72, 26.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.8417239361984, 1002.84172400649, 1002.8417238666, 12, 1002.0, 1002.0, 1002.0, 60, 97.2333333333333, 97.6, 97.0, 12, -3.8829999999999947, -3.86, -3.89, 60, -4.099999999999998, -4.1, -4.1, 29, 96.6862068965517, 97.3, 95.7, 29, , , , , 39.507808685302734, 356.6, 0.0, 600, 219.5078125, 360.0, 0.6000000000000227, 600, 0.45133333333333325, 1.2, 0.0, 600, 236.58815002441406, 238.6, 234.6, 287, 56.58815002441406, 58.60000000000002, 54.60000000000002, 287, 237.6108856201172, 237.666763305664, 237.536727905273, 11, 242.5, 242.5, 242.5, 11, 239.0, 239.0, 239.0, 11, 233.5, 233.5, 233.5, 11, 234.39999389648438, 234.4, 234.4, 11, 233.81101989746094, 235.823670720807, 231.821563944222, 287, 53.81101989746094, 55.8236707208073, 51.8215639442225, 287, 234.82025146484375, 234.874450683594, 234.7451171875, 11, 239.7549285888672, 239.754929193502, 239.754929193502, 11, 236.18252563476562, 236.1825209278158, 236.1825209278158, 11, 230.67686462402344, 230.676868845364, 230.676868845364, 11, 231.57736206054688, 231.577363664617, 231.577363664617, 11, 236.5796661376953, 238.6, 234.6, 600, 56.57966613769531, 58.60000000000002, 54.60000000000002, 600, 3.944666666666697, 4.1, 3.8, 600, 3.9452961672473825, 4.1, 3.8, 287, 3.9397555065472534, 3.94089801601106, 3.93805710306399, 11, 3.946762749445679, 4.06, 3.85454545454545, 287, 4.172727272727271, 4.17272727272727, 4.17272727272727, 11, 4.200000000000001, 4.2, 4.2, 11, 4.1000000000000005, 4.1, 4.1, 11, 3.600000000000001, 3.6, 3.6, 11, 3.971862591507763, 4.12690961589418, 3.82570974970355, 287, 3.9658654831775975, 3.96694833087695, 3.9640164434091, 11, 3.9733245275591225, 4.08566305494049, 3.88139098013136, 287, 4.198511791725609, 4.19851179172561, 4.19851179172561, 11, 4.22695023009043, 4.22695023009043, 4.22695023009043, 11, 4.127413247562219, 4.12741324756222, 4.12741324756222, 11, 3.6235427296957208, 3.62354272969572, 3.62354272969572, 11, , , , , , , , , 194.5530242919922, 199.989, 189.853, 60, , , , , 12324.5, 12356.0, 12257.0, 60, 357.79998779296875, 357.8, 357.8, 538, 8855.824958431667, 8855.8256839, 8855.8242384, 60, 88.9304159738611, 88.930428065, 88.9304039733333, 60, 4738.48967453, 4738.499713, 4738.4796731, 60, 47.641494575500005, 47.6416618833333, 47.641327885, 60, , , , , , , , , 194.3619842529297, 196.92, 192.74, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 12324.593105175316, 12356.63, 12256.83, 599, 0.6000000000000132, 0.6, 0.6, 1198, 357.23614501953125, 357.26, 357.2, 599, 357.23614501953125, 357.26, 357.2, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.0305342237061792, 1.14, 0.87, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.823273594327, 8855.823987, 8855.822557, 599, 88.93038789323866, 88.9303997833333, 88.93037595, 599, 4738.553826676129, 4738.564469, 4738.543037, 599, 47.64256377793542, 47.64274115, 47.64238395, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5699999999999945, 0.57, 0.57, 599, -0.0006677796327212021, 0.03, -0.04, 599, -0.3880300500834674, -0.38, -0.39, 599, 0.0001836393989983307, 0.04, -0.04, 599, -0.030050083472454144, 2.1, -3.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 598, -0.0007023411371237457, 0.04, -0.07, 598, 0.09311166666666668, 0.1023, 0.0837, 60, , , , , , , , , , , , , , , , , 0.17243000000000003, 0.1894, 0.1551, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5795125862068966, 2.57998, 2.57915, 58, 32.102915517241385, 32.1049, 32.1013, 58, 1439.0222931034486, 1439.048, 1439.0, 58, -1.3277965517241384, -1.3223, -1.3326, 58
2018-09-06 01:25:00, 4373.276666666666, 4375.32, 4371.69, 3, 4381.336666666667, 4383.38, 4379.75, 3, 8.06, 8.06, 8.06, 3, 11.948600000000004, 11.952, 11.944, 120, 1494.3871583333337, 1494.424, 1494.363, 120, 999.977666666667, 999.99, 999.97, 60, 7.0, 7.0, 7.0, 60, -0.4789999999999996, -0.47, -0.5, 60, -4.200000000000001, -4.2, -4.2, 12, -4.329400000000004, -4.3, -4.36, 50, -4.173333333333333, -4.1, -4.2, 30, 97.42999999999996, 97.8, 97.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 2.0, 2.0, 2.0, 2, 1279.0, 1279.0, 1279.0, 2, 6.0, 6.0, 6.0, 2, 7086.0, 7086.0, 7086.0, 2, 7.0, 7.0, 7.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7135.5, 7185.0, 7086.0, 2, -4.53278065387022, -4.49541949436451, -4.57701489024942, 12, -0.670000000000001, -0.67, -0.67, 60, -1.1695000000000013, -1.14, -1.17, 60, 0.22313601346153866, 0.224254, 0.222102, 520, 5.137080769230777, 5.158, 5.137, 520, -22.91015384615401, -22.51, -23.34, 520, -2.1, -2.1, -2.1, 2, 0.01, 0.01, 0.01, 2, 26.72, 26.72, 26.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 20000.0, 20000.0, 20000.0, 2, 18345.5, 20000.0, 16691.0, 2, 999.0, 999.0, 999.0, 60, 1002.8400523481932, 1002.85175238345, 1002.83169509718, 12, 1002.0, 1002.0, 1002.0, 60, 97.52500000000002, 97.8, 97.2, 12, -3.9049999999999945, -3.89, -3.95, 60, -4.136666666666668, -4.1, -4.2, 30, 97.35, 97.5, 97.2, 30, , , , , 189.23243713378906, 360.0, 0.0, 598, 9.232439041137695, 360.0, 0.30000000000001137, 598, 0.335284280936454, 0.9, 0.0, 598, 237.61463928222656, 239.0, 235.8, 287, 57.61463928222656, 59.0, 55.80000000000001, 287, 237.507080078125, 237.532348632812, 237.484939575195, 12, 242.5, 242.5, 242.5, 12, 238.76666259765625, 239.0, 238.6, 12, 233.5, 233.5, 233.5, 12, 234.60000610351562, 234.60000000000002, 234.6, 12, 234.84957885742188, 236.269331419444, 232.983229278659, 287, 54.84958267211914, 56.2693314194441, 52.9832292786589, 287, 234.71788024902344, 234.744613647461, 234.695434570312, 12, 239.7549285888672, 239.754929193502, 239.754929193502, 12, 235.98765563964844, 236.2693314194441, 235.82367072080729, 12, 230.69065856933594, 230.691909851176, 230.676868845364, 12, 231.8214111328125, 231.8215639442225, 231.8206292072864, 12, 237.61534118652344, 239.0, 235.8, 600, 57.61533737182617, 59.0, 55.80000000000001, 600, 4.056333333333304, 4.2, 3.9, 600, 4.0554006968641225, 4.2, 3.9, 287, 3.945205362287013, 3.94949494949491, 3.94105153203335, 12, 4.0524738675958245, 4.12, 3.87, 287, 4.1720454545454535, 4.17272727272727, 4.17, 12, 4.200000000000001, 4.2, 4.2, 12, 4.133333333333335, 4.2, 4.1, 12, 3.600000000000001, 3.6, 3.6, 12, 4.08110152354763, 4.22683312056395, 3.92523459578391, 287, 3.9712410034285734, 3.97539188877364, 3.96692352015636, 12, 4.0781732391690255, 4.14628623706615, 3.89601433902849, 287, 4.197343645244377, 4.19851179172561, 4.19387220805498, 12, 4.226911193581604, 4.22695023009043, 4.22683312056395, 12, 4.160588002627365, 4.22683312056395, 4.12741324756222, 12, 3.6235427296957208, 3.62354272969572, 3.62354272969572, 12, , , , , , , , , 194.12521362304688, 201.503, 189.847, 60, , , , , 12424.5, 12456.0, 12357.0, 60, 357.79998779296875, 357.8, 357.8, 542, 8855.823496748333, 8855.8242147, 8855.8227776, 60, 88.9303916124722, 88.9304035783333, 88.9303796266667, 60, 4738.469278241668, 4738.4793295, 4738.4588392, 60, 47.6411546373611, 47.6413221583333, 47.6409806533333, 60, , , , , , , , , 193.87301635742188, 195.97, 191.66, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 12424.539534109834, 12456.74, 12356.73, 601, 0.555740432612316, 0.6, 0.5, 1202, 357.2348327636719, 357.26, 357.21, 601, 357.2348327636719, 357.26, 357.21, 601, 0.0, 0.0, 0.0, 601, 0.0010316139767054915, 0.01, 0.0, 601, 0.7750748752079842, 0.89, 0.59, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.821829600667, 8855.822555, 8855.821101, 601, 88.93036382667779, 88.9303759166667, 88.9303516833333, 601, 4738.533819094844, 4738.543005, 4738.524369, 601, 47.64223031824737, 47.6423834166667, 47.6420728166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3557404326122842, 1.4, 1.3, 1202, 0.5699168053244538, 0.57, 0.56, 601, -2.5977556212631056e-19, 0.03, -0.04, 601, -0.3874209650582313, -0.38, -0.39, 601, 0.00021630615640599011, 0.04, -0.04, 601, 0.015141430948419297, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.255740432612325, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 602, 0.0003654485049833883, 0.04, -0.04, 602, 0.09268000000000003, 0.0994, 0.0866, 60, , , , , , , , , , , , , , , , , 0.17164166666666666, 0.1842, 0.1605, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5792728070175444, 2.57964, 2.57883, 57, 32.1028947368421, 32.1043, 32.102, 57, 1439.0078421052629, 1439.03, 1438.981, 57, -1.3308157894736847, -1.3261, -1.3365, 57
2018-09-06 01:26:00, 4366.522, 4369.62, 4361.62, 5, 4374.586, 4377.69, 4369.68, 5, 8.064000000000002, 8.07, 8.06, 5, 11.950691666666678, 11.954, 11.946, 120, 1494.3893166666667, 1494.441, 1494.356, 120, 999.960666666666, 999.97, 999.96, 60, 7.0, 7.0, 7.0, 60, -0.4719999999999999, -0.47, -0.48, 60, -4.200000000000001, -4.2, -4.2, 12, -4.300000000000003, -4.27, -4.33, 50, -4.166666666666668, -4.1, -4.2, 30, 97.30333333333336, 97.5, 97.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 737.5, 787.0, 688.0, 2, 2.0, 2.0, 2.0, 2, 1279.0, 1279.0, 1279.0, 2, 5.5, 6.0, 5.0, 2, 7086.0, 7086.0, 7086.0, 2, 7.0, 7.0, 7.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6758.0, 6791.0, 6725.0, 2, -4.566827582372325, -4.53616131481738, -4.64535430935302, 12, -0.6696666666666676, -0.65, -0.67, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.22522431226053638, 0.226382, 0.224163, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.937241379310503, -22.51, -23.34, 522, -2.1, -2.1, -2.1, 2, 0.02, 0.02, 0.02, 2, 26.72, 26.72, 26.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 20000.0, 20000.0, 20000.0, 2, 17080.0, 19820.0, 14340.0, 2, 999.0, 999.0, 999.0, 60, 1002.82250211534, 1002.83169497101, 1002.82166632866, 12, 1002.0, 1002.0, 1002.0, 60, 97.27499999999999, 97.5, 96.7, 12, -3.973499999999999, -3.97, -3.98, 60, -4.200000000000002, -4.2, -4.2, 30, 96.93999999999998, 97.4, 96.7, 30, , , , , 104.7577896118164, 360.0, 0.0, 601, 284.7577819824219, 360.0, 0.30000000000001137, 601, 0.26306156405989894, 0.8, 0.0, 601, 238.06394958496094, 240.8, 236.2, 286, 58.0639533996582, 60.80000000000001, 56.19999999999999, 286, 237.4552764892578, 237.479339599609, 237.424697875977, 12, 242.48333740234375, 242.5, 242.3, 12, 239.54164123535156, 240.8, 239.0, 12, 233.5, 233.5, 233.5, 12, 234.9833221435547, 235.8, 234.60000000000002, 12, 235.29258728027344, 238.047003101268, 233.460899881891, 286, 55.29258346557617, 58.0470031012682, 53.4608998818909, 286, 234.66909790039062, 234.690689086914, 234.638656616211, 12, 239.73272705078125, 239.754929193502, 239.488508659533, 12, 236.80160522460938, 238.047003101268, 236.269331419444, 12, 230.69190979003906, 230.691909851176, 230.691909851176, 12, 232.22634887695312, 232.983229278659, 231.8215639442225, 12, 238.0637969970703, 241.0, 236.2, 600, 58.06379699707031, 61.0, 56.19999999999999, 600, 4.054666666666639, 4.2, 4.0, 600, 4.054895104895115, 4.2, 4.0, 286, 3.957704337106661, 3.96558690351794, 3.94993036211696, 12, 4.055556261919899, 4.17, 4.0, 286, 4.170000000000001, 4.17, 4.17, 12, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 3.650000000000001, 3.7, 3.6, 12, 4.0804397609627, 4.22627625538687, 4.02366037151944, 286, 3.9839059491911595, 3.99120311034573, 3.97619993517572, 12, 4.0811313032843195, 4.19351862926089, 4.02487560867021, 286, 4.193842743155474, 4.19387220805498, 4.19351862926089, 12, 4.226833120563951, 4.22683312056395, 4.22683312056395, 12, 4.226833120563951, 4.22683312056395, 4.22683312056395, 12, 3.6740590804134556, 3.72457543113119, 3.62354272969572, 12, , , , , , , , , 195.07952880859375, 200.195, 187.091, 60, , , , , 12524.5, 12556.0, 12457.0, 60, 357.79998779296875, 357.8, 357.8, 540, 8855.822035021665, 8855.8227544, 8855.8213287, 60, 88.93036725036113, 88.93037924, 88.9303554783333, 60, 4738.447444294999, 4738.458494, 4738.4365924, 60, 47.64079073825001, 47.6409749, 47.6406098733333, 60, , , , , , , , , 194.98802185058594, 197.2, 192.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 12524.656666666693, 12556.74, 12456.84, 600, 0.5, 0.5, 0.5, 1200, 357.2137145996094, 357.24, 357.18, 600, 357.2137145996094, 357.24, 357.18, 599, 0.0, 0.0, 0.0, 600, 0.0018864774624373969, 0.01, 0.0, 599, 0.6485833333333314, 0.78, 0.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.820380831667, 8855.821099, 8855.819672, 600, 88.93033968052778, 88.93035165, 88.9303278666667, 600, 4738.513352113337, 4738.524331, 4738.502146, 600, 47.641889201888915, 47.6420721833333, 47.6417024333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.56953255425709, 0.57, 0.56, 599, -0.00025041736227045063, 0.04, -0.04, 599, -0.38659432387311693, -0.38, -0.39, 599, -0.0001836393989983305, 0.04, -0.04, 599, -0.022499999999999992, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.0003839732888146913, 0.04, -0.04, 599, 0.0931783333333333, 0.1013, 0.0853, 60, , , , , , , , , , , , , , , , , 0.1725733333333334, 0.1876, 0.158, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57943172413793, 2.58006, 2.57904, 58, 32.10253620689655, 32.1037, 32.1014, 58, 1439.0185689655173, 1439.056, 1438.995, 58, -1.3284672413793106, -1.3206, -1.3336, 58
2018-09-06 01:27:00, 4370.117142857142, 4376.13, 4363.91, 7, 4378.177142857143, 4384.19, 4371.97, 7, 8.06, 8.06, 8.06, 7, 11.950091666666678, 11.953, 11.948, 120, 1494.4048333333335, 1494.451, 1494.356, 120, 999.9591666666657, 999.96, 999.95, 60, 7.0, 7.0, 7.0, 60, -0.48000000000000037, -0.48, -0.48, 60, -4.125000000000001, -4.1, -4.2, 12, -4.274200000000002, -4.27, -4.3, 50, -4.099999999999998, -4.1, -4.1, 30, 97.46666666666668, 97.6, 97.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 2.0, 2.0, 2.0, 2, 1279.0, 1279.0, 1279.0, 2, 5.0, 5.0, 5.0, 2, 7086.0, 7086.0, 7086.0, 2, 7.0, 7.0, 7.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6758.0, 6824.0, 6692.0, 2, -4.487522063134011, -4.42283297547243, -4.64535430935302, 12, -0.6680000000000008, -0.65, -0.67, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.22726065708812232, 0.22833, 0.226261, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.95065134099633, -22.51, -23.34, 522, -2.1, -2.1, -2.1, 2, 0.02, 0.02, 0.02, 2, 26.72, 26.72, 26.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 20000.0, 20000.0, 20000.0, 2, 19261.0, 20000.0, 18522.0, 2, 999.0, 999.0, 999.0, 60, 1002.8204566871641, 1002.82166631659, 1002.81107682787, 12, 1002.0, 1002.0, 1002.0, 60, 97.30833333333334, 97.6, 96.7, 12, -3.9256666666666615, -3.89, -3.97, 60, -4.124137931034481, -4.1, -4.2, 29, 96.75172413793108, 97.0, 96.7, 29, , , , , 205.0949249267578, 358.9, 0.0, 601, 25.09492301940918, 360.0, 0.6000000000000227, 601, 0.3876871880199657, 1.0, 0.0, 601, 238.49131774902344, 239.9, 237.0, 288, 58.49131774902344, 59.89999999999998, 57.0, 288, 237.46669006347656, 237.484344482422, 237.44580078125, 12, 241.77500915527344, 242.3, 240.8, 12, 240.8000030517578, 240.8, 240.8, 12, 233.5, 233.5, 233.5, 12, 236.1999969482422, 236.2, 236.2, 12, 235.72998046875, 237.141553776165, 234.236315261757, 287, 55.729976654052734, 57.1415537761655, 54.2363152617569, 287, 234.68370056152344, 234.702346801758, 234.659790039062, 12, 238.98291015625, 239.488508659533, 238.047003101268, 12, 238.0469970703125, 238.047003101268, 238.047003101268, 12, 230.69190979003906, 230.6919098511762, 230.691909851176, 12, 233.46090698242188, 233.460899881891, 233.460899881891, 12, 238.49501037597656, 239.9, 237.0, 601, 58.49501037597656, 59.89999999999998, 57.0, 601, 4.08801996672209, 4.2, 4.0, 601, 4.088194444444448, 4.2, 4.0, 288, 3.9714308964573513, 3.97851671309196, 3.96525069637883, 12, 4.08662247474747, 4.15, 4.0, 288, 4.170000000000001, 4.17, 4.17, 12, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.113070474943934, 4.22516215645696, 4.02344480663533, 287, 3.997449479533637, 4.00463219109059, 3.99113392821761, 12, 4.111537290578521, 4.17526690547987, 4.0243813104085, 288, 4.193518629260891, 4.19351862926089, 4.19351862926089, 12, 4.226833120563951, 4.22683312056395, 4.22683312056395, 12, 4.226647498838257, 4.22683312056395, 4.22627625538687, 12, 3.7245754311311905, 3.72457543113119, 3.72457543113119, 12, , , , , , , , , 195.15890502929688, 200.951, 188.531, 60, , , , , 12624.5, 12656.0, 12557.0, 60, 357.79998779296875, 357.8, 357.8, 541, 8855.82062724, 8855.8213059, 8855.8199378, 60, 88.93034378733333, 88.9303550983333, 88.9303322966667, 60, 4738.424290321667, 4738.4362702, 4738.4122521, 60, 47.640404838694444, 47.6406045033333, 47.6402042016667, 60, , , , , , , , , 195.32774353027344, 197.29, 192.91, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 12624.603105175316, 12656.64, 12556.84, 599, 0.5, 0.5, 0.5, 1198, 357.2149353027344, 357.25, 357.19, 599, 357.21490478515625, 357.25, 357.19, 600, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 600, 0.7867278797996635, 0.83, 0.73, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.818921712853, 8855.81967, 8855.818164, 599, 88.93031536188099, 88.9303278333333, 88.9303027333333, 599, 4738.491678275463, 4738.502115, 4738.481172, 599, 47.64152797125765, 47.6417019166667, 47.6413528666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5699999999999945, 0.57, 0.57, 600, 0.0002666666666666668, 0.04, -0.04, 600, -0.3867833333333281, -0.38, -0.39, 600, 8.333333333333326e-05, 0.04, -0.04, 600, -0.007345575959933199, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.0002999999999999996, 0.04, -0.04, 600, 0.09217500000000002, 0.0997, 0.0864, 60, , , , , , , , , , , , , , , , , 0.17070333333333335, 0.1846, 0.16, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579813275862069, 2.58014, 2.57954, 58, 32.10248620689656, 32.1039, 32.1013, 58, 1439.0418793103447, 1439.061, 1439.025, 58, -1.3235810344827585, -1.3196, -1.3271, 58
2018-09-06 01:28:00, 4374.09, 4374.83, 4373.35, 2, 4382.15, 4382.89, 4381.41, 2, 8.06, 8.06, 8.06, 2, 11.95139166666666, 11.955, 11.948, 120, 1494.4300333333335, 1494.472, 1494.383, 120, 999.9509999999991, 999.96, 999.95, 60, 7.0, 7.0, 7.0, 60, -0.5010000000000008, -0.48, -0.51, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.269400000000002, -4.24, -4.27, 50, -4.099999999999998, -4.1, -4.1, 30, 97.26666666666662, 97.4, 97.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 1.5, 2.0, 1.0, 2, 1279.0, 1279.0, 1279.0, 2, 4.5, 5.0, 4.0, 2, 5314.5, 7086.0, 3543.0, 2, 6.0, 7.0, 5.0, 2, 7972.0, 9055.0, 6889.0, 2, 7.5, 8.0, 7.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6872.5, 6889.0, 6856.0, 2, -4.469371845307031, -4.45005367518081, -4.49097816766005, 12, -0.6690000000000009, -0.65, -0.67, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.22922569807692306, 0.230302, 0.228213, 520, 5.137000000000008, 5.137, 5.137, 520, -22.942750000000157, -22.1, -23.34, 520, -2.1, -2.1, -2.1, 2, 0.015, 0.02, 0.01, 2, 26.72, 26.72, 26.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 20000.0, 20000.0, 20000.0, 2, 17027.5, 17674.0, 16381.0, 2, 999.0, 999.0, 999.0, 60, 1002.81191243984, 1002.82110527761, 1002.8110766529, 12, 1002.0, 1002.0, 1002.0, 60, 97.25833333333334, 97.4, 97.1, 12, -3.846500000000005, -3.8, -3.89, 60, -4.033333333333333, -4.0, -4.1, 30, 97.14333333333336, 97.4, 96.9, 30, , , , , 318.9711608886719, 360.0, 0.0, 599, 138.97117614746094, 359.1, 0.6000000000000227, 599, 0.28781302170283773, 1.0, 0.0, 599, 238.89369201660156, 240.5, 237.4, 286, 58.89369583129883, 60.5, 57.39999999999998, 286, 237.50852966308594, 237.572158813477, 237.477615356445, 12, 240.8000030517578, 240.8, 240.8, 12, 240.6999969482422, 240.8, 240.5, 12, 233.5, 233.5, 233.5, 12, 236.8000030517578, 237.0, 236.2, 12, 236.12240600585938, 237.77077835432, 234.634900651314, 287, 56.12240982055664, 57.7707783543204, 54.6349006513144, 287, 234.72824096679688, 234.798233032227, 234.692718505859, 12, 238.0469970703125, 238.047003101268, 238.047003101268, 12, 237.95492553710938, 238.047003101268, 237.77077835432, 12, 230.69190979003906, 230.691909851176, 230.691909851176, 12, 234.10304260253906, 234.236315261757, 233.836494080216, 12, 238.90081787109375, 240.5, 237.4, 600, 58.900821685791016, 60.5, 57.39999999999998, 600, 4.120833333333297, 4.2, 4.0, 600, 4.120279720279735, 4.2, 4.0, 286, 3.9904611039947873, 4.00090466249139, 3.97974242951622, 12, 4.1192176116566515, 4.2, 4.0, 287, 4.187500000000001, 4.2, 4.17, 12, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.145216552007893, 4.22634612844623, 4.0238576961928, 287, 4.016623468123705, 4.02690549090429, 4.0057132771382, 12, 4.144228184898662, 4.2259881378857, 4.02561500867582, 287, 4.212320570587665, 4.2259881378857, 4.19351862926089, 12, 4.226833120563951, 4.22683312056395, 4.22683312056395, 12, 4.226307398159653, 4.22634612844623, 4.2262307303041, 12, 3.724989858089615, 3.72513509205451, 3.72457543113119, 12, , , , , 2.073, 2.073, 2.073, 1, 195.27305603027344, 200.228, 191.646, 60, , , , , 12724.5, 12756.0, 12657.0, 60, 357.79998779296875, 357.8, 357.8, 539, 8855.819205348333, 8855.8199145, 8855.8184893, 60, 88.93032008913892, 88.9303319083333, 88.930308155, 60, 4738.400294224999, 4738.4118719, 4738.3882385, 60, 47.640004903750004, 47.640197865, 47.639803975, 60, , , , , , , , , 195.75051879882812, 198.17, 192.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 12724.490000000025, 12756.64, 12656.74, 600, 0.5, 0.5, 0.5, 1200, 357.22662353515625, 357.25, 357.21, 600, 357.22662353515625, 357.25, 357.21, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.6845500000000015, 0.8, 0.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.817420233334, 8855.818161, 8855.81669, 600, 88.93029033722217, 88.9303026833333, 88.9302781666667, 600, 4738.470244546664, 4738.481133, 4738.458513, 600, 47.6411707424444, 47.6413522166667, 47.6409752166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5698666666666612, 0.57, 0.56, 600, -0.00043333333333333337, 0.04, -0.04, 600, -0.38626666666666215, -0.38, -0.39, 600, 0.0010333333333333338, 0.04, -0.03, 600, 0.07733333333333337, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0012666666666666677, 0.04, -0.05, 600, 0.09344499999999999, 0.1009, 0.085, 60, , , , , , , , , , , , , , , , , 0.17305666666666666, 0.1869, 0.1574, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579643658536585, 2.58006, 2.57937, 41, 32.102480487804876, 32.1045, 32.101, 41, 1439.031634146341, 1439.056, 1439.013, 41, -1.3257195121951215, -1.3206, -1.3297, 41
2018-09-06 01:29:00, 4367.123333333334, 4371.27, 4355.38, 6, 4375.183333333333, 4379.33, 4363.44, 6, 8.06, 8.06, 8.06, 6, 11.954200000000018, 11.96, 11.948, 120, 1494.4995083333329, 1494.522, 1494.466, 120, 999.9456666666675, 999.95, 999.94, 60, 7.0, 7.0, 7.0, 60, -0.5140000000000006, -0.51, -0.53, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.223600000000001, -4.19, -4.27, 50, -4.099999999999998, -4.1, -4.1, 30, 97.31999999999998, 97.5, 97.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 1279.0, 1279.0, 1279.0, 2, 4.0, 4.0, 4.0, 2, 5216.0, 6889.0, 3543.0, 2, 6.0, 7.0, 5.0, 2, 7972.0, 9055.0, 6889.0, 2, 7.5, 8.0, 7.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6610.0, 6856.0, 6364.0, 2, -4.46141742256712, -4.4364371119654, -4.49097816766005, 12, -0.6696666666666676, -0.65, -0.67, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.2313443812260537, 0.232545, 0.23019, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.945613026820084, -22.1, -23.76, 522, -2.2, -2.2, -2.2, 2, 0.025, 0.04, 0.01, 2, 26.72, 26.72, 26.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 20000.0, 20000.0, 20000.0, 2, 12929.0, 15369.0, 10489.0, 2, 999.0, 999.0, 999.0, 60, 1002.8068979825634, 1002.81107664049, 1002.80104788969, 12, 1002.0, 1002.0, 1002.0, 60, 97.31666666666665, 97.5, 97.1, 12, -3.8395000000000055, -3.8, -3.86, 60, -4.093333333333331, -4.0, -4.1, 30, 97.36000000000004, 97.5, 97.2, 30, , , , , 311.71209716796875, 360.0, 0.0, 600, 131.7121124267578, 355.7, 1.1000000000000227, 600, 0.3498333333333337, 1.2, 0.0, 600, 239.18675231933594, 240.5, 237.2, 287, 59.18675994873047, 60.5, 57.19999999999999, 287, 237.6751251220703, 237.756423950195, 237.587646484375, 11, 240.8000030517578, 240.8, 240.8, 11, 240.5, 240.5, 240.5, 11, 233.5, 233.5, 233.5, 11, 237.25454711914062, 237.4, 237.2, 11, 236.42515563964844, 237.743706013765, 234.461323756718, 287, 56.42515563964844, 57.7437060137646, 54.4613237567179, 287, 234.90069580078125, 234.983551025391, 234.810012817383, 11, 238.0469970703125, 238.047003101268, 238.047003101268, 11, 237.77078247070312, 237.77077835432, 237.77077835432, 11, 230.69190979003906, 230.691909851176, 230.691909851176, 11, 234.5006561279297, 234.634900651314, 234.446641502652, 11, 239.1823272705078, 240.5, 237.0, 600, 59.18233108520508, 60.5, 57.0, 600, 4.1478333333332955, 4.2, 4.0, 600, 4.148780487804895, 4.2, 4.0, 287, 4.011927983653602, 4.02088409328243, 4.00226165622835, 11, 4.149024390243912, 4.2, 4.1, 287, 4.200000000000001, 4.2, 4.2, 11, 4.200000000000001, 4.2, 4.2, 11, 4.200000000000001, 4.2, 4.2, 11, 3.7, 3.7, 3.7, 11, 4.173350760008386, 4.2265125932256, 4.0235076842143, 287, 4.038001805805745, 4.04700989252013, 4.0283961675191, 11, 4.173603216043502, 4.22551940555189, 4.12400145541745, 287, 4.2259881378857, 4.2259881378857, 4.2259881378857, 11, 4.226833120563951, 4.22683312056395, 4.22683312056395, 11, 4.22634612844623, 4.22634612844623, 4.22634612844623, 11, 3.7251350920545097, 3.72513509205451, 3.72513509205451, 11, , , , , , , , , 196.01751708984375, 200.266, 191.249, 60, , , , , 12824.5, 12856.0, 12757.0, 60, 357.79998779296875, 357.8, 357.8, 541, 8855.81774791167, 8855.8184657, 8855.8170329, 60, 88.93029579852777, 88.9303077616667, 88.9302838816667, 60, 4738.376116083333, 4738.3878447, 4738.3646673, 60, 47.63960193472223, 47.6397974116667, 47.6394111216667, 60, , , , , , , , , 196.4733428955078, 198.52, 193.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 601, 12824.543660565749, 12856.74, 12756.74, 601, 0.5, 0.5, 0.5, 1200, 357.2394104003906, 357.26, 357.22, 600, 357.2394104003906, 357.26, 357.22, 600, 0.0, 0.0, 0.0, 600, 0.0020500000000000015, 0.01, -0.0, 600, 0.4269833333333341, 0.62, 0.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.815970565003, 8855.816687, 8855.815266, 600, 88.93026617608328, 88.9302781166667, 88.9302544333333, 600, 4738.447784110001, 4738.458473, 4738.437967, 600, 47.640796401833335, 47.64097455, 47.6406327833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5695833333333282, 0.57, 0.56, 600, -0.0009666666666666671, 0.05, -0.04, 600, -0.3867833333333288, -0.38, -0.39, 600, 0.000883333333333334, 0.04, -0.04, 600, 0.040833333333333374, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0007000000000000002, 0.04, -0.05, 600, 0.09263000000000002, 0.1017, 0.0843, 60, , , , , , , , , , , , , , , , , 0.17155666666666666, 0.1884, 0.1561, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5795374324324323, 2.58005, 2.57893, 74, 32.10238378378378, 32.1041, 32.1005, 74, 1439.0254324324324, 1439.057, 1438.988, 74, -1.326971621621621, -1.3203, -1.335, 74
2018-09-06 01:30:00, 4372.645, 4374.9, 4369.94, 4, 4380.7075, 4382.97, 4378.0, 4, 8.0625, 8.07, 8.05, 4, 11.964133333333345, 11.968, 11.959, 120, 1494.5364916666663, 1494.575, 1494.502, 120, 999.9313333333336, 999.94, 999.92, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, -4.083333333333334, -4.0, -4.1, 12, -4.191599999999999, -4.18, -4.21, 50, -4.079999999999999, -4.0, -4.1, 30, 97.42333333333337, 97.5, 97.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 934.5, 1082.0, 787.0, 2, 2.5, 4.0, 1.0, 2, 4084.0, 6889.0, 1279.0, 2, 5.5, 7.0, 4.0, 2, 7972.0, 9055.0, 6889.0, 2, 7.5, 8.0, 7.0, 2, 9055.0, 9055.0, 9055.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6217.0, 6299.0, 6135.0, 2, -4.430030716381608, -4.35034076720871, -4.45005367518081, 12, -0.670000000000001, -0.67, -0.67, 60, -1.1710000000000014, -1.17, -1.2, 60, 0.2335761823416508, 0.234681, 0.232449, 521, 5.137000000000008, 5.137, 5.137, 521, -23.012207293666176, -22.51, -23.34, 521, -2.2, -2.2, -2.2, 2, 0.035, 0.04, 0.03, 2, 26.72, 26.72, 26.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 19071.5, 19603.0, 18540.0, 2, 10734.0, 11995.0, 9473.0, 2, 999.0, 999.0, 999.0, 60, 1002.7934796384083, 1002.80104787726, 1002.79045859561, 12, 1002.0, 1002.0, 1002.0, 60, 97.425, 97.5, 97.4, 12, -3.832500000000005, -3.83, -3.86, 60, -4.079999999999999, -4.0, -4.1, 30, 97.22000000000001, 97.5, 96.9, 30, , , , , 312.5523376464844, 360.0, 0.0, 599, 132.5523223876953, 357.4, 0.30000000000001137, 599, 0.5015025041736227, 1.3, 0.0, 599, 239.67037963867188, 240.8, 238.4, 287, 59.67038345336914, 60.80000000000001, 58.39999999999998, 287, 237.86984252929688, 237.957305908203, 237.784774780273, 12, 240.8000030517578, 240.8, 240.8, 12, 240.6999969482422, 240.8, 240.5, 12, 234.39999389648438, 234.4, 234.4, 12, 237.1999969482422, 237.2, 237.2, 12, 236.91311645507812, 238.061340021079, 235.648009643619, 287, 56.913124084472656, 58.0613400210786, 55.6480096436192, 287, 235.09817504882812, 235.185409545898, 235.013687133789, 12, 238.0565643310547, 238.0613400210786, 238.047003101268, 12, 237.96449279785156, 238.0613400210786, 237.77077835432, 12, 231.57736206054688, 231.577363664617, 231.577363664617, 12, 234.46131896972656, 234.461323756718, 234.4613237567179, 12, 239.67587280273438, 240.8, 238.4, 601, 59.675872802734375, 60.80000000000001, 58.39999999999998, 601, 4.217970049916782, 4.3, 4.2, 601, 4.218466898954717, 4.3, 4.2, 287, 4.036889347146061, 4.04932032066943, 4.0239107703034, 12, 4.218308963763523, 4.3, 4.19, 286, 4.262575757575756, 4.3, 4.2, 12, 4.2749999999999995, 4.3, 4.2, 12, 4.2749999999999995, 4.3, 4.2, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.2427829320199, 4.32673979653727, 4.22240718071405, 287, 4.0627919389057965, 4.07479214284844, 4.05008873360758, 12, 4.242643077608233, 4.32416959551181, 4.21421746506821, 286, 4.287114871085538, 4.32416959551181, 4.2259881378857, 12, 4.301763127543938, 4.32673979653727, 4.22683312056395, 12, 4.301682995709351, 4.32673979653727, 4.2265125932256, 12, 3.7258574692301902, 3.72585746923019, 3.72585746923019, 12, , , , , , , , , 196.61764526367188, 200.59, 192.488, 60, , , , , 12924.5, 12956.0, 12857.0, 60, 357.79998779296875, 357.8, 357.8, 539, 8855.816300371667, 8855.8170096, 8855.8155941, 60, 88.93027167286111, 88.9302834933333, 88.9302599016667, 60, 4738.353199736667, 4738.3642909, 4738.342527, 60, 47.639219995611136, 47.6394048483333, 47.6390421166667, 60, , , , , , , , , 196.87120056152344, 199.35, 194.26, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 12924.711580698855, 12956.85, 12856.84, 601, 0.5, 0.5, 0.5, 1202, 357.21673583984375, 357.24, 357.17, 601, 357.21673583984375, 357.24, 357.17, 601, 0.0, 0.0, 0.0, 601, 0.0003660565723793673, 0.01, -0.01, 601, 0.19625623960066632, 0.29, 0.12, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.814543635608, 8855.815263, 8855.813844, 601, 88.93024239392676, 88.9302543833333, 88.9302307333333, 601, 4738.4272116555685, 4738.437925, 4738.416206, 601, 47.64045352759288, 47.6406320833333, 47.6402701, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5699168053244538, 0.57, 0.56, 601, 0.00014975041597337782, 0.03, -0.04, 601, -0.3857404326123079, -0.38, -0.39, 601, 0.0004991680532445926, 0.03, -0.04, 601, -0.08768718801996682, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.001530782029950084, 0.04, -0.04, 601, 0.09290666666666664, 0.0997, 0.0864, 60, , , , , , , , , , , , , , , , , 0.1720616666666666, 0.1846, 0.16, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5795627586206895, 2.58044, 2.57909, 58, 32.10236379310344, 32.1044, 32.101, 58, 1439.0269827586217, 1439.08, 1438.998, 58, -1.3266448275862068, -1.3153, -1.3328, 58
2018-09-06 01:31:00, 4372.273999999999, 4376.28, 4370.27, 5, 4380.334000000001, 4384.34, 4378.33, 5, 8.06, 8.06, 8.06, 5, 11.97175833333331, 11.976, 11.967, 120, 1494.6050583333338, 1494.635, 1494.542, 120, 999.9238333333328, 999.93, 999.92, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, -4.008333333333334, -4.0, -4.1, 12, -4.1648, -4.15, -4.18, 50, -4.0, -4.0, -4.0, 30, 97.33666666666666, 97.5, 97.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 3.5, 4.0, 3.0, 2, 6692.0, 6692.0, 6692.0, 2, 7.0, 7.0, 7.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5872.5, 5938.0, 5807.0, 2, -4.370016173751749, -4.35034076720871, -4.47732417870606, 12, -0.670000000000001, -0.67, -0.67, 60, -1.1730000000000012, -1.17, -1.2, 60, 0.23550446168582378, 0.236395, 0.234596, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.030919540230034, -22.51, -23.34, 522, -2.2, -2.2, -2.2, 2, 0.015, 0.02, 0.01, 2, 26.72, 26.72, 26.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 17414.0, 18021.0, 16807.0, 2, 13550.5, 14401.0, 12700.0, 2, 999.0, 999.0, 999.0, 60, 1002.7846084926715, 1002.79045853214, 1002.78042988744, 12, 1002.0, 1002.0, 1002.0, 60, 97.31666666666666, 97.4, 97.2, 12, -3.8410000000000055, -3.83, -3.86, 60, -4.01, -4.0, -4.1, 30, 97.24666666666668, 97.4, 97.0, 30, , , , , 306.52215576171875, 358.0, 0.0, 601, 126.52215576171875, 360.0, 1.6999999999999886, 601, 0.5011647254575707, 1.3, 0.0, 601, 239.81637573242188, 241.0, 239.0, 287, 59.816375732421875, 61.0, 59.0, 287, 238.0720977783203, 238.180648803711, 237.971740722656, 12, 240.9166717529297, 241.0, 240.8, 12, 240.9166717529297, 241.0, 240.8, 12, 234.39999389648438, 234.4, 234.4, 12, 237.39999389648438, 238.4, 237.2, 12, 237.0496063232422, 238.245672083694, 236.219465051841, 287, 57.04960632324219, 58.2456720836941, 56.2194650518405, 287, 235.30357360839844, 235.413238525391, 235.202453613281, 12, 238.1688690185547, 238.245672083694, 238.0613400210786, 12, 238.1688690185547, 238.2456720836941, 238.0613400210786, 12, 231.57736206054688, 231.577363664617, 231.577363664617, 12, 234.6591033935547, 235.6480096436192, 234.4613237567179, 12, 239.81085205078125, 241.0, 239.0, 599, 59.81085205078125, 61.0, 59.0, 599, 4.214858096828064, 4.3, 4.1, 599, 4.2139372822299785, 4.3, 4.1, 287, 4.061444280928267, 4.07160278745667, 4.05125435540091, 12, 4.212581564776699, 4.3, 4.15, 287, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.238505621509379, 4.32676354370085, 4.12426870540554, 287, 4.0871830419269655, 4.0973194421406, 4.07727589015234, 12, 4.23715218470718, 4.32530717130755, 4.17438321754221, 287, 4.324169595511811, 4.32416959551181, 4.32416959551181, 12, 4.326741775467567, 4.32676354370085, 4.32673979653727, 12, 4.326741775467567, 4.32676354370085, 4.32673979653727, 12, 3.7258574692301902, 3.72585746923019, 3.72585746923019, 12, , , , , , , , , 197.3026580810547, 202.019, 192.887, 60, , , , , 13024.5, 13056.0, 12957.0, 60, 357.79998779296875, 357.8, 357.8, 540, 8855.814847655001, 8855.8155703, 8855.8141302, 60, 88.93024746091668, 88.930259505, 88.9302355033333, 60, 4738.331229241668, 4738.3421946, 4738.3197691, 60, 47.63885382069443, 47.6390365766667, 47.6386628183333, 60, , , , , , , , , 196.97654724121094, 199.41, 192.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 599, 13024.779782971618, 13056.75, 12956.95, 599, 0.5, 0.5, 0.5, 1200, 357.17913818359375, 357.2, 357.15, 600, 357.17913818359375, 357.2, 357.15, 600, 0.0, 0.0, 0.0, 600, 0.0013833333333333343, 0.01, -0.0, 600, 0.6387166666666683, 0.95, 0.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.813138685, 8855.813842, 8855.812442, 600, 88.93021897808339, 88.9302307, 88.9302073666667, 600, 4738.403126560005, 4738.416163, 4738.39015, 600, 47.64005210933328, 47.6402693833333, 47.6398358333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.0005166666666666666, 0.03, -0.04, 600, -0.38633333333332914, -0.38, -0.39, 600, -0.00010000000000000011, 0.03, -0.04, 600, -0.03083333333333332, 2.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00038333333333333356, 0.03, -0.04, 600, 0.09434666666666668, 0.1031, 0.0887, 60, , , , , , , , , , , , , , , , , 0.17474000000000003, 0.191, 0.1643, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580079310344827, 2.58043, 2.57985, 58, 32.102139655172415, 32.1036, 32.1009, 58, 1439.0591206896547, 1439.079, 1439.045, 58, -1.3198586206896556, -1.3159, -1.3228, 58
2018-09-06 01:32:00, 4367.763333333333, 4385.31, 4340.42, 3, 4375.830000000001, 4393.38, 4348.48, 3, 8.066666666666668, 8.07, 8.06, 3, 11.986558333333328, 11.994, 11.975, 120, 1494.6778333333334, 1494.729, 1494.595, 120, 999.9178333333343, 999.93, 999.91, 60, 7.0, 7.0, 7.0, 60, -0.532, -0.53, -0.54, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.153400000000002, -4.13, -4.18, 50, -4.003333333333333, -4.0, -4.1, 30, 97.71666666666663, 97.8, 97.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 3.0, 3.0, 3.0, 2, 6692.0, 6692.0, 6692.0, 2, 7.0, 7.0, 7.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5905.0, 5938.0, 5872.0, 2, -4.54003891121965, -4.47732417870606, -4.5869081400495, 12, -0.670000000000001, -0.67, -0.67, 60, -1.182000000000001, -1.17, -1.2, 60, 0.23717833141762457, 0.238202, 0.236285, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.071283524904356, -22.51, -23.34, 522, -2.3, -2.3, -2.3, 2, 0.02, 0.02, 0.02, 2, 26.72, 26.72, 26.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 14949.0, 15351.0, 14547.0, 2, 8671.0, 8929.0, 8413.0, 2, 999.0, 999.0, 999.0, 60, 1002.7793188466426, 1002.79101896384, 1002.77096159931, 12, 1002.0, 1002.0, 1002.0, 60, 96.74166666666669, 97.2, 96.4, 12, -3.886999999999994, -3.86, -3.92, 60, -4.099999999999998, -4.1, -4.1, 29, 96.73103448275863, 97.2, 96.4, 29, , , , , 290.3563232421875, 360.0, 0.0, 601, 110.35631561279297, 358.9, 0.6000000000000227, 601, 0.4602329450915134, 1.0, 0.0, 601, 239.47238159179688, 240.8, 237.4, 286, 59.47238540649414, 60.80000000000001, 57.39999999999998, 286, 238.34523010253906, 238.464477539062, 238.205978393555, 12, 241.0, 241.0, 241.0, 12, 241.0, 241.0, 241.0, 12, 234.4166717529297, 234.60000000000002, 234.4, 12, 238.13333129882812, 239.0, 237.4, 12, 236.71170043945312, 238.056603908279, 234.637178710095, 286, 56.71169662475586, 58.0566039082789, 54.6371787100955, 286, 235.5803985595703, 235.699951171875, 235.438659667969, 12, 238.24566650390625, 238.2456720836941, 238.245672083694, 12, 238.24566650390625, 238.2456720836941, 238.245672083694, 12, 231.59764099121094, 231.8206292072864, 231.577363664617, 12, 235.4058837890625, 236.219465051841, 234.6371787100955, 12, 239.47433471679688, 240.8, 237.4, 600, 59.474342346191406, 60.80000000000001, 57.39999999999998, 600, 4.246499999999999, 4.3, 4.1, 600, 4.246853146853161, 4.3, 4.1, 286, 4.089351897348031, 4.10411006617919, 4.0744599303138, 12, 4.2482293316439765, 4.3, 4.16, 287, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.271680840279522, 4.32721864777914, 4.12616751427519, 286, 4.115068270993381, 4.12993536051934, 4.1001706122478, 12, 4.273014683609559, 4.32542092531843, 4.1855968906371, 287, 4.325326130309364, 4.32542092531843, 4.32530717130755, 12, 4.326801469040707, 4.32721864777914, 4.32676354370085, 12, 4.326801469040707, 4.32721864777914, 4.32676354370085, 12, 3.7258574692301902, 3.72585746923019, 3.72585746923019, 12, , , , , , , , , 196.3268585205078, 199.6, 190.505, 60, , , , , 13124.5, 13156.0, 13057.0, 60, 357.79998779296875, 357.8, 357.8, 540, 8855.813386356667, 8855.8141065, 8855.8126565, 60, 88.93022310594444, 88.9302351083333, 88.9302109416667, 60, 4738.308135581667, 4738.3194185, 4738.2965823, 60, 47.638468926361114, 47.638656975, 47.6382763716667, 60, , , , , , , , , 196.0775146484375, 198.51, 193.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 13124.666666666666, 13156.75, 13056.85, 600, 0.5, 0.5, 0.5, 1200, 357.17236328125, 357.19, 357.15, 600, 357.17236328125, 357.19, 357.15, 600, 0.0, 0.0, 0.0, 600, 0.007533333333333247, 0.01, 0.0, 600, 1.1737999999999993, 1.44, 0.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.811724193334, 8855.81244, 8855.810993, 600, 88.93019540322226, 88.9302073333333, 88.9301832166667, 600, 4738.377663456666, 4738.390113, 4738.364636, 600, 47.63962772427779, 47.6398352166667, 47.6394106, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5699166666666613, 0.57, 0.56, 600, -0.0008833333333333334, 0.03, -0.04, 600, -0.3873833333333278, -0.38, -0.39, 600, 0.0010000000000000005, 0.04, -0.03, 600, 0.00016666666666667718, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -3.333333333333357e-05, 0.04, -0.04, 600, 0.09435, 0.1019, 0.0878, 60, , , , , , , , , , , , , , , , , 0.17474166666666668, 0.1888, 0.1627, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5799166666666657, 2.58031, 2.57944, 57, 32.102321052631574, 32.1045, 32.1013, 57, 1439.0486140350874, 1439.073, 1439.022, 57, -1.3221, -1.3169, -1.3275, 57
2018-09-06 01:33:00, 4374.0925, 4375.29, 4372.43, 4, 4382.157499999999, 4383.36, 4380.49, 4, 8.065000000000001, 8.07, 8.06, 4, 12.007741666666655, 12.013, 11.994, 120, 1494.705433333334, 1494.731, 1494.667, 120, 999.9100000000016, 999.91, 999.91, 60, 7.0, 7.0, 7.0, 60, -0.5399999999999994, -0.54, -0.54, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.175800000000001, -4.16, -4.19, 50, -4.06, -4.0, -4.1, 30, 97.28, 97.7, 97.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 3.0, 3.0, 3.0, 2, 6594.0, 6692.0, 6496.0, 2, 7.0, 7.0, 7.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5937.5, 6003.0, 5872.0, 2, -4.479683213430159, -4.4092412415601, -4.54571960900091, 12, -0.670000000000001, -0.67, -0.67, 60, -1.1915000000000013, -1.17, -1.2, 60, 0.2390472326923075, 0.240056, 0.238039, 520, 5.137000000000008, 5.137, 5.137, 520, -23.063980769230916, -22.51, -23.34, 520, -2.3, -2.3, -2.3, 2, 0.08, 0.08, 0.08, 2, 26.72, 26.72, 26.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 13874.0, 14142.0, 13606.0, 2, 10905.5, 11736.0, 10075.0, 2, 999.0, 999.0, 999.0, 60, 1002.770961518791, 1002.7709615866, 1002.77096145217, 12, 1002.0, 1002.0, 1002.0, 60, 97.18333333333334, 97.7, 96.7, 12, -3.889999999999994, -3.89, -3.89, 60, -4.096666666666665, -4.0, -4.1, 30, 96.62333333333338, 96.9, 96.4, 30, , , , , 281.06182861328125, 358.6, 0.0, 599, 101.06182861328125, 357.7, 2.0, 599, 0.5609348914858101, 1.6, 0.0, 599, 239.91770935058594, 241.0, 238.6, 288, 59.91770935058594, 61.0, 58.60000000000002, 288, 238.61431884765625, 238.745040893555, 238.482803344727, 11, 241.0, 241.0, 241.0, 11, 240.94544982910156, 241.0, 240.8, 11, 234.60000610351562, 234.60000000000002, 234.60000000000002, 11, 237.39999389648438, 237.4, 237.4, 11, 237.17588806152344, 238.299159921722, 235.872268819204, 288, 57.175880432128906, 58.2991599217224, 55.8722688192044, 288, 235.85328674316406, 235.984130859375, 235.721954345703, 11, 238.2532196044922, 238.273327579333, 238.2456720836941, 11, 238.20164489746094, 238.273327579333, 238.0566039082789, 11, 231.8214874267578, 231.8215639442225, 231.8206292072864, 11, 234.63717651367188, 234.6371787100955, 234.6371787100955, 11, 239.9248809814453, 241.0, 238.6, 599, 59.92487335205078, 61.0, 58.60000000000002, 599, 4.293823038397341, 4.4, 4.2, 599, 4.293055555555535, 4.4, 4.2, 288, 4.1223750735713045, 4.13581881533104, 4.10776732845712, 11, 4.291976010100986, 4.34, 4.2, 288, 4.310247933884298, 4.34, 4.3, 11, 4.327272727272727, 4.4, 4.3, 11, 4.327272727272727, 4.4, 4.3, 11, 3.8, 3.8, 3.8, 11, 4.316873402905115, 4.42383243219539, 4.22329150294386, 288, 4.1478911444500515, 4.16111164806866, 4.13368907316187, 11, 4.315796443374138, 4.36363451662715, 4.22446269640612, 288, 4.3352247415523655, 4.36363451662715, 4.32542092531843, 11, 4.35344527452454, 4.42383243219539, 4.32721864777914, 11, 4.35344527452454, 4.42383243219539, 4.32721864777914, 11, 3.825517170703933, 3.82570974970355, 3.82359138070777, 11, 1.939, 1.939, 1.939, 1, , , , , 198.31240844726562, 205.276, 192.801, 60, , , , , 13224.5, 13256.0, 13157.0, 60, 357.79998779296875, 357.8, 357.8, 539, 8855.811931239996, 8855.812632, 8855.8112421, 60, 88.930198854, 88.9302105333333, 88.9301873683333, 60, 4738.283956021664, 4738.2962161, 4738.2710417, 60, 47.63806593369448, 47.6382702683333, 47.637850695, 60, , , , , , , , , 197.3594512939453, 199.37, 194.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 13224.666666666668, 13256.75, 13156.85, 600, 0.5, 0.5, 0.5, 1200, 357.1830139160156, 357.21, 357.15, 600, 357.1830139160156, 357.21, 357.15, 600, 0.0, 0.0, 0.0, 600, -0.0006500000000000005, 0.01, -0.01, 600, 1.443966666666663, 1.55, 1.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.810270754999, 8855.810991, 8855.809569, 600, 88.93017117925004, 88.9301831833333, 88.9301594833333, 600, 4738.354043584996, 4738.364597, 4738.343562, 600, 47.639234059750024, 47.63940995, 47.6390593666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5696666666666612, 0.57, 0.56, 600, -0.0005000000000000001, 0.03, -0.03, 600, -0.3866333333333276, -0.38, -0.39, 600, 0.0002000000000000002, 0.04, -0.04, 600, 0.03266666666666666, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1356666666666493, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0005499999999999997, 0.04, -0.05, 600, 0.09170833333333335, 0.0976, 0.0853, 60, , , , , , , , , , , , , , , , , 0.16985166666666668, 0.1807, 0.1579, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580050172413793, 2.58047, 2.57963, 58, 32.10244137931034, 32.104, 32.1008, 58, 1439.0563965517242, 1439.082, 1439.031, 58, -1.3205241379310342, -1.3152, -1.3258, 58
2018-09-06 01:34:00, 4371.911999999999, 4376.18, 4359.87, 5, 4379.972, 4384.24, 4367.93, 5, 8.06, 8.06, 8.06, 5, 12.018233333333326, 12.024, 12.012, 120, 1494.701333333334, 1494.721, 1494.659, 120, 999.9003333333343, 999.91, 999.9, 60, 7.0, 7.0, 7.0, 60, -0.5470000000000004, -0.54, -0.55, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.168800000000002, -4.16, -4.18, 50, -4.036666666666664, -4.0, -4.1, 30, 97.41, 97.6, 97.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 2.0, 2.0, 2.0, 2, 3543.0, 3543.0, 3543.0, 2, 3.0, 3.0, 3.0, 2, 6496.0, 6496.0, 6496.0, 2, 7.0, 7.0, 7.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6003.5, 6036.0, 5971.0, 2, -4.467122160480559, -4.42283297547243, -4.50464468062563, 12, -0.670000000000001, -0.67, -0.67, 60, -1.1990000000000014, -1.17, -1.2, 60, 0.24083822988505743, 0.241815, 0.239892, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.033582375479074, -22.51, -23.34, 522, -2.3, -2.3, -2.3, 2, 0.02, 0.02, 0.02, 2, 26.72, 26.72, 26.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 12401.0, 12773.0, 12029.0, 2, 7704.0, 8122.0, 7286.0, 2, 999.0, 999.0, 999.0, 60, 1002.7609327618276, 1002.76093282794, 1002.7609326956, 12, 1002.0, 1002.0, 1002.0, 60, 97.27499999999999, 97.6, 97.0, 12, -3.9119999999999946, -3.89, -3.92, 60, -4.099999999999998, -4.1, -4.1, 30, 97.10333333333331, 97.2, 97.0, 30, , , , , 295.8463439941406, 359.1, 0.0, 600, 115.84635925292969, 356.3, 3.1000000000000227, 600, 0.3909999999999997, 0.8, 0.0, 600, 240.1555938720703, 241.2, 239.0, 286, 60.15559387207031, 61.19999999999999, 59.0, 286, 238.94094848632812, 239.111206054688, 238.773056030273, 12, 241.01666259765625, 241.2, 241.0, 12, 241.01666259765625, 241.2, 241.0, 12, 234.9833221435547, 235.8, 234.60000000000002, 12, 237.6666717529297, 238.2, 237.4, 12, 237.41506958007812, 238.432528360855, 236.277026693348, 286, 57.41507339477539, 58.4325283608554, 56.2770266933484, 286, 236.18582153320312, 236.355804443359, 236.01579284668, 12, 238.31027221679688, 238.432528360855, 238.299159921722, 12, 238.31027221679688, 238.432528360855, 238.299159921722, 12, 232.21189880371094, 232.983229278659, 231.8215639442225, 12, 234.8996124267578, 235.424472677724, 234.6371787100955, 12, 240.15440368652344, 241.4, 239.0, 601, 60.15441131591797, 61.39999999999998, 59.0, 601, 4.3198003327787164, 4.4, 4.3, 601, 4.3195804195804035, 4.4, 4.3, 286, 4.155898424389926, 4.17342389411341, 4.13866248693836, 12, 4.318811188811169, 4.4, 4.3, 286, 4.39, 4.4, 4.34, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.343250821789534, 4.42579218689035, 4.32186074833658, 286, 4.181280804633987, 4.19848876885687, 4.16408517019224, 12, 4.342472602267867, 4.42384780071588, 4.32279031395541, 286, 4.413577445365932, 4.42384780071588, 4.36363451662715, 12, 4.4244113974182735, 4.42481142184027, 4.42383243219539, 12, 4.4244113974182735, 4.42481142184027, 4.42383243219539, 12, 3.8257097497035493, 3.82570974970355, 3.82570974970355, 12, , , , , , , , , 198.78561401367188, 203.171, 195.035, 60, , , , , 13324.5, 13356.0, 13257.0, 60, 357.79998779296875, 357.8, 357.8, 540, 8855.810535846664, 8855.8112197, 8855.8098498, 60, 88.93017559744443, 88.930186995, 88.9301641633333, 60, 4738.257746464999, 4738.2705618, 4738.2450487, 60, 47.637629107749994, 47.6378426966667, 47.6374174783333, 60, , , , , , , , , 197.8295135498047, 200.88, 195.65, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 13324.613105175293, 13356.65, 13256.85, 599, 0.5, 0.5, 0.5, 1198, 357.19970703125, 357.22, 357.19, 599, 357.19970703125, 357.22, 357.19, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.577161936560935, 1.71, 1.44, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.808872419037, 8855.809567, 8855.808164, 599, 88.93014787365054, 88.93015945, 88.9301360666667, 599, 4738.332814856424, 4738.343521, 4738.322042, 599, 47.63888024760716, 47.6390586833333, 47.6387007, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5699999999999945, 0.57, 0.57, 599, 5.0083472454089693e-05, 0.04, -0.04, 599, -0.3860267111853046, -0.38, -0.39, 599, 0.0005175292153589319, 0.03, -0.04, 599, 0.06594323873121863, 2.5, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.100834724540895, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.0011853088480801338, 0.04, -0.05, 599, 0.09184666666666666, 0.1004, 0.0847, 60, , , , , , , , , , , , , , , , , 0.17009166666666664, 0.1859, 0.1569, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5798972413793093, 2.58027, 2.57947, 58, 32.10240862068965, 32.1035, 32.1012, 58, 1439.0471896551721, 1439.07, 1439.022, 58, -1.3224293103448277, -1.3175, -1.3278, 58
2018-09-06 01:35:00, 4375.308333333333, 4375.91, 4374.01, 6, 4383.363333333333, 4383.97, 4382.07, 6, 8.055, 8.06, 8.05, 6, 12.025650000000008, 12.029, 12.021, 120, 1494.7344750000004, 1494.778, 1494.697, 120, 999.8933333333331, 999.9, 999.89, 60, 7.0, 7.0, 7.0, 60, -0.5480000000000002, -0.54, -0.55, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.1836, -4.16, -4.19, 50, -4.099999999999998, -4.1, -4.1, 30, 97.39666666666666, 97.6, 97.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1230.0, 1279.0, 1181.0, 2, 2.0, 2.0, 2.0, 2, 3543.0, 3543.0, 3543.0, 2, 3.0, 3.0, 3.0, 2, 6496.0, 6496.0, 6496.0, 2, 7.0, 7.0, 7.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6151.0, 6167.0, 6135.0, 2, -4.450066128152851, -4.42283297547243, -4.47732417870606, 12, -0.670000000000001, -0.67, -0.67, 60, -1.1995000000000013, -1.17, -1.2, 60, 0.24272099616858236, 0.243942, 0.241657, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.067452107279834, -22.93, -23.34, 522, -2.3, -2.3, -2.3, 2, 0.02, 0.02, 0.02, 2, 26.72, 26.72, 26.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 11338.0, 11346.0, 11330.0, 2, 8012.5, 8994.0, 7031.0, 2, 999.0, 999.0, 999.0, 60, 1002.7534111578066, 1002.76093268344, 1002.75090393889, 12, 1002.0, 1002.0, 1002.0, 60, 97.39999999999999, 97.6, 97.2, 12, -3.9004999999999943, -3.89, -3.92, 60, -4.099999999999998, -4.1, -4.1, 30, 96.95666666666668, 97.1, 96.9, 30, , , , , 337.05853271484375, 360.0, 0.0, 601, 157.0585174560547, 359.4, 2.8999999999999773, 601, 0.41264559068219714, 1.1, 0.0, 601, 240.1484375, 241.2, 238.8, 287, 60.148433685302734, 61.19999999999999, 58.80000000000001, 287, 239.25152587890625, 239.370040893555, 239.135009765625, 12, 241.1999969482422, 241.2, 241.2, 12, 241.1999969482422, 241.2, 241.2, 12, 236.1666717529297, 236.2, 235.8, 12, 238.88333129882812, 239.0, 238.60000000000002, 12, 237.40643310546875, 238.47957881563, 236.12977705734, 288, 57.40642547607422, 58.4795788156302, 56.12977705734, 288, 236.4968719482422, 236.618743896484, 236.3818359375, 12, 238.45213317871094, 238.47957881563, 238.432528360855, 12, 238.45213317871094, 238.4795788156302, 238.432528360855, 12, 233.46090698242188, 233.460899881891, 233.460899881891, 12, 236.14614868164062, 236.2770266933484, 235.872268819204, 12, 240.1456756591797, 241.2, 238.8, 600, 60.145668029785156, 61.19999999999999, 58.80000000000001, 600, 4.331500000000045, 4.4, 4.2, 600, 4.332055749128908, 4.4, 4.3, 287, 4.189355139824505, 4.20236768802207, 4.17676767676753, 12, 4.332860310421279, 4.4, 4.3, 287, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.9083333333333328, 4.0, 3.9, 12, 4.355691846250657, 4.4248845583089, 4.3213530818212, 288, 4.214302572766155, 4.22733605871627, 4.20203668678595, 12, 4.356621508356987, 4.42438425772574, 4.32261033836847, 287, 4.42411602922081, 4.42438425772574, 4.42384780071588, 12, 4.425792186890349, 4.42579218689035, 4.42579218689035, 12, 4.425792186890349, 4.42579218689035, 4.42579218689035, 12, 3.934178914553847, 4.02344480663533, 3.92606383345553, 12, , , , , , , , , 198.67877197265625, 203.592, 194.025, 60, , , , , 13424.5, 13456.0, 13357.0, 60, 357.79998779296875, 357.8, 357.8, 541, 8855.809139081668, 8855.8098256, 8855.8084594, 60, 88.9301523180278, 88.93016376, 88.93014099, 60, 4738.230813246667, 4738.2444853, 4738.217923, 60, 47.63718022077778, 47.6374080883333, 47.6369653833333, 60, , , , , , , , , 197.97718811035156, 199.19, 195.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 13424.553660565723, 13456.75, 13356.75, 601, 0.5, 0.5, 0.5, 1200, 357.1997985839844, 357.22, 357.17, 600, 357.1997985839844, 357.22, 357.17, 600, 0.0, 0.0, 0.0, 600, -0.0032000000000000023, 0.0, -0.01, 600, 1.7787853577370945, 1.89, 1.69, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.80745298003, 8855.808161, 8855.806723, 601, 88.93012421633381, 88.9301360166667, 88.93011205, 601, 4738.310363477539, 4738.321996, 4738.298433, 601, 47.638506057958985, 47.6386999333333, 47.6383072166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 600, -6.666666666666656e-05, 0.04, -0.03, 600, -0.38359999999999567, -0.38, -0.39, 600, -0.0006666666666666671, 0.03, -0.04, 600, 0.011499999999999991, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00031666666666666665, 0.04, -0.04, 600, 0.09190666666666666, 0.1001, 0.0806, 60, , , , , , , , , , , , , , , , , 0.170205, 0.1854, 0.1493, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579708723404255, 2.58034, 2.57944, 47, 32.102495744680844, 32.1055, 32.1012, 47, 1439.0353829787236, 1439.071, 1439.021, 47, -1.324917021276596, -1.3176, -1.328, 47
2018-09-06 01:36:00, 4374.143333333334, 4375.77, 4372.81, 3, 4382.196666666666, 4383.83, 4380.86, 3, 8.053333333333333, 8.06, 8.05, 3, 12.022424999999997, 12.031, 12.015, 120, 1494.694583333333, 1494.737, 1494.661, 120, 999.8841666666661, 999.89, 999.83, 60, 7.0, 7.0, 7.0, 60, -0.5399999999999994, -0.54, -0.54, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.144199999999999, -4.12, -4.16, 50, -4.026666666666667, -4.0, -4.1, 30, 97.2966666666667, 97.4, 97.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 2.0, 2.0, 2.0, 2, 6397.5, 6496.0, 6299.0, 2, 7.0, 7.0, 7.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6134.5, 6167.0, 6102.0, 2, -4.524083065371239, -4.46368268933253, -4.57316596584809, 12, -0.670000000000001, -0.67, -0.67, 60, -1.1980000000000013, -1.17, -1.2, 60, 0.2450082557692307, 0.246351, 0.242695, 520, 5.137000000000008, 5.137, 5.137, 520, -23.087634615384758, -21.68, -23.76, 520, -2.3, -2.3, -2.3, 2, 0.02, 0.02, 0.02, 2, 26.72, 26.72, 26.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 10865.5, 11235.0, 10496.0, 2, 10516.0, 12740.0, 8292.0, 2, 999.0, 999.0, 999.0, 60, 1002.7433824006936, 1002.75090392716, 1002.69073217894, 12, 1002.0, 1002.0, 1002.0, 60, 96.85833333333333, 97.3, 96.5, 12, -3.894499999999994, -3.89, -3.92, 60, -4.099999999999998, -4.1, -4.1, 30, 96.77666666666666, 97.1, 96.5, 30, , , , , 346.3997497558594, 360.0, 0.0, 599, 166.39974975585938, 359.7, 3.1000000000000227, 599, 0.5000000000000007, 1.1, 0.0, 599, 240.4104461669922, 242.1, 239.2, 287, 60.41044235229492, 62.10000000000002, 59.19999999999999, 287, 239.50286865234375, 239.607177734375, 239.390029907227, 12, 241.38333129882812, 242.1, 241.2, 12, 241.38333129882812, 242.1, 241.2, 12, 236.8000030517578, 237.0, 236.2, 12, 238.8000030517578, 238.8, 238.8, 12, 237.66403198242188, 239.353973275178, 236.45903143101, 286, 57.664031982421875, 59.3539732751777, 56.4590314310102, 286, 236.75083923339844, 236.855728149414, 236.638275146484, 12, 238.65570068359375, 239.3539732751777, 238.47957881563, 12, 238.65570068359375, 239.3539732751777, 238.47957881563, 12, 234.03842163085938, 234.236315261757, 233.460899881891, 12, 236.12977600097656, 236.12977705734, 236.12977705734, 12, 240.427490234375, 242.3, 239.2, 600, 60.427486419677734, 62.30000000000001, 59.19999999999999, 600, 4.340500000000028, 4.4, 4.3, 600, 4.340069686411144, 4.4, 4.3, 287, 4.217855275882035, 4.23108249216823, 4.20459610027833, 12, 4.3388216661387355, 4.4, 4.3, 287, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.0, 4.0, 4.0, 12, 4.364114970040876, 4.42584334970554, 4.322037408592, 286, 4.242699341111137, 4.25598322179806, 4.22968771904444, 12, 4.362725798486101, 4.42462709229277, 4.32302729750584, 287, 4.424505675009254, 4.42462709229277, 4.42438425772574, 12, 4.425813504730011, 4.42584334970554, 4.42579218689035, 12, 4.425813504730011, 4.42584334970554, 4.42579218689035, 12, 4.0234448066353306, 4.02344480663533, 4.02344480663533, 12, , , , , , , , , 199.99024963378906, 204.118, 195.403, 60, , , , , 13524.5, 13556.0, 13457.0, 60, 357.79998779296875, 357.8, 357.8, 540, 8855.807747361667, 8855.8084366, 8855.8070506, 60, 88.93012912269447, 88.93014061, 88.93011751, 60, 4738.2036380750005, 4738.2174458, 4738.1895558, 60, 47.63672730124999, 47.63695743, 47.6364925966667, 60, , , , , , , , , 198.90098571777344, 202.37, 196.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 13524.672433333311, 13556.76, 13456.85, 600, 0.5, 0.5, 0.5, 1202, 357.2071533203125, 357.25, 357.17, 601, 357.2071533203125, 357.25, 357.17, 601, 0.0, 0.0, 0.0, 601, -0.0073710482529117305, -0.0, -0.01, 601, 1.4917500000000004, 1.71, 1.32, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.80599248, 8855.806721, 8855.805286, 600, 88.9300998746667, 88.9301120166667, 88.9300881, 600, 4738.28475957, 4738.298395, 4738.271323, 600, 47.638079326166604, 47.6383065833333, 47.6378553833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.5699999999999945, 0.57, 0.57, 601, -0.00011647254575707149, 0.04, -0.04, 601, -0.38542429284525387, -0.38, -0.39, 601, -0.000682196339434276, 0.04, -0.04, 601, 0.0031613976705491004, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 4.991680532445936e-05, 0.04, -0.04, 601, 0.09342500000000004, 0.1, 0.0857, 60, , , , , , , , , , , , , , , , , 0.17301333333333332, 0.1851, 0.1587, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579690294117648, 2.58024, 2.57901, 68, 32.10247499999999, 32.1037, 32.1013, 68, 1439.034411764706, 1439.066, 1438.994, 68, -1.3251235294117645, -1.3186, -1.3335, 68
2018-09-06 01:37:00, 4374.47, 4374.76, 4374.18, 2, 4382.525, 4382.82, 4382.23, 2, 8.055, 8.06, 8.05, 2, 12.02464166666666, 12.028, 12.022, 120, 1494.6587249999995, 1494.694, 1494.616, 120, 999.8755000000007, 999.88, 999.87, 60, 7.0, 7.0, 7.0, 60, -0.5750000000000001, -0.54, -0.59, 60, -4.0, -4.0, -4.0, 12, -4.1106, -4.09, -4.13, 50, -4.0, -4.0, -4.0, 30, 97.66333333333337, 97.9, 97.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 2.0, 2.0, 2.0, 2, 6299.0, 6299.0, 6299.0, 2, 7.0, 7.0, 7.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6216.5, 6266.0, 6167.0, 2, -4.314049843589575, -4.28232627439178, -4.35034076720871, 12, -0.670000000000001, -0.67, -0.67, 60, -1.1990000000000014, -1.17, -1.2, 60, 0.24741168199233723, 0.24865, 0.242824, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.07036398467448, -19.61, -23.34, 522, -2.4, -2.4, -2.4, 2, 0.03, 0.03, 0.03, 2, 26.73, 26.73, 26.73, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 9901.0, 9980.0, 9822.0, 2, 7367.0, 8381.0, 6353.0, 2, 999.0, 999.0, 999.0, 60, 1002.7361827192391, 1002.74087516863, 1002.73028592357, 12, 1002.0, 1002.0, 1002.0, 60, 97.66666666666667, 97.9, 97.4, 12, -3.8625000000000056, -3.86, -3.89, 60, -4.0, -4.0, -4.0, 30, 96.65000000000002, 96.9, 96.5, 30, , , , , 283.5315856933594, 356.0, 0.0, 601, 103.5315933227539, 360.0, 1.1000000000000227, 601, 0.5542429284525788, 1.3, 0.0, 601, 241.11146545410156, 242.3, 239.9, 288, 61.1114616394043, 62.30000000000001, 59.89999999999998, 288, 239.75975036621094, 239.876510620117, 239.637145996094, 12, 242.13333129882812, 242.3, 242.1, 12, 242.13333129882812, 242.3, 242.1, 12, 237.18333435058594, 237.2, 237.0, 12, 238.8333282470703, 239.2, 238.8, 12, 238.3589630126953, 239.545317053785, 237.125754829591, 288, 58.35895919799805, 59.5453170537854, 57.1257548295914, 288, 237.00889587402344, 237.126602172852, 236.887084960938, 12, 239.3858642578125, 239.545317053785, 239.3539732751777, 12, 239.3858642578125, 239.545317053785, 239.3539732751777, 12, 234.4539794921875, 234.461323756718, 234.446641502652, 12, 236.15721130371094, 236.45903143101, 236.12977705734, 12, 241.1086883544922, 242.3, 239.9, 599, 61.10868453979492, 62.30000000000001, 59.89999999999998, 599, 4.301502504173636, 4.4, 4.2, 599, 4.302083333333319, 4.4, 4.2, 288, 4.244128041739419, 4.25330549756417, 4.23421510616058, 12, 4.30306303452643, 4.4, 4.2, 287, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.0, 4.0, 4.0, 12, 4.325270479459506, 4.42443223223834, 4.22201416101322, 288, 4.268781262162963, 4.27784053540477, 4.25908871407596, 12, 4.32625966398809, 4.42335546549385, 4.22304661469048, 287, 4.424627092292769, 4.42462709229277, 4.42462709229277, 12, 4.425843349705539, 4.42584334970554, 4.42584334970554, 12, 4.425843349705539, 4.42584334970554, 4.42584334970554, 12, 4.023491964819558, 4.0235076842143, 4.02344480663533, 12, , , , , , , , , 199.4058837890625, 203.757, 192.304, 60, , , , , 13624.5, 13656.0, 13557.0, 60, 357.79998779296875, 357.8, 357.8, 539, 8855.806331475002, 8855.807027, 8855.8056391, 60, 88.93010552458334, 88.9301171166667, 88.930093985, 60, 4738.175405239998, 4738.1891039, 4738.161279, 60, 47.636256754, 47.636485065, 47.6360213166667, 60, , , , , , , , , 198.58253479003906, 201.04, 196.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 13624.67666666664, 13656.76, 13556.86, 600, 0.5, 0.5, 0.5, 1198, 357.2210998535156, 357.23, 357.19, 599, 357.2210998535156, 357.23, 357.19, 599, 0.0, 0.0, 0.0, 599, -0.0053255425709515455, -0.0, -0.01, 599, 1.8086666666666629, 2.06, 1.47, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.804602414999, 8855.805284, 8855.803895, 600, 88.93007670691668, 88.9300880666667, 88.9300649166667, 600, 4738.259252070005, 4738.27128, 4738.24717, 600, 47.63765420116663, 47.6378546666667, 47.6374528333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.5698998330550864, 0.57, 0.56, 599, 0.0005175292153589318, 0.04, -0.04, 599, -0.3857262103505797, -0.38, -0.39, 599, -0.0007679465776293821, 0.03, -0.04, 599, 0.01853088480801336, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0002504173622704508, 0.04, -0.04, 599, 0.09257500000000003, 0.0978, 0.0863, 60, , , , , , , , , , , , , , , , , 0.17146333333333338, 0.1811, 0.1598, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5795596551724134, 2.58008, 2.57927, 58, 32.10227241379311, 32.1045, 32.1007, 58, 1439.0270689655172, 1439.058, 1439.009, 58, -1.3265965517241383, -1.3201, -1.3304, 58
2018-09-06 01:38:00, 4372.2, 4372.71, 4371.37, 3, 4380.26, 4380.77, 4379.43, 3, 8.06, 8.06, 8.06, 3, 12.023408333333352, 12.027, 12.021, 120, 1494.6087666666665, 1494.64, 1494.576, 120, 999.8500000000008, 999.88, 999.54, 60, 7.0, 7.0, 7.0, 60, -0.5959999999999998, -0.59, -0.62, 60, -4.0, -4.0, -4.0, 12, -4.116000000000001, -4.1, -4.13, 50, -4.0, -4.0, -4.0, 30, 97.3466666666667, 97.7, 97.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 2.0, 2.0, 2.0, 2, 6299.0, 6299.0, 6299.0, 2, 7.0, 7.0, 7.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6184.0, 6233.0, 6135.0, 2, -4.357167093208389, -4.3230977577478, -4.37763361877614, 12, -0.670000000000001, -0.67, -0.67, 60, -1.1995000000000013, -1.17, -1.2, 60, 0.2495814272030649, 0.250648, 0.245854, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.0419923371649, -20.44, -23.34, 522, -2.4, -2.4, -2.4, 2, 0.02, 0.02, 0.02, 2, 26.73, 26.73, 26.73, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 9717.0, 9775.0, 9659.0, 2, 12836.0, 12886.0, 12786.0, 2, 999.0, 999.0, 999.0, 60, 1002.7068857627243, 1002.74031445773, 1002.43945622395, 12, 1002.0, 1002.0, 1002.0, 60, 97.35000000000001, 97.6, 97.2, 12, -3.863000000000006, -3.86, -3.89, 60, -4.0, -4.0, -4.0, 29, 97.01724137931032, 97.2, 96.9, 29, , , , , 279.1741638183594, 359.7, 0.0, 600, 99.17416381835938, 360.0, 0.30000000000001137, 600, 0.4051666666666664, 1.1, 0.0, 600, 240.73240661621094, 242.1, 239.5, 287, 60.73240280151367, 62.10000000000002, 59.5, 287, 239.9977264404297, 240.060775756836, 239.906936645508, 11, 242.3000030517578, 242.3, 242.3, 11, 242.3000030517578, 242.3, 242.3, 11, 237.1999969482422, 237.2, 237.2, 11, 239.36363220214844, 239.5, 239.2, 11, 237.9879913330078, 239.331750152298, 236.735511986105, 287, 57.98798370361328, 59.3317501522979, 56.7355119861048, 287, 237.2479705810547, 237.310012817383, 237.158386230469, 11, 239.54531860351562, 239.545317053785, 239.545317053785, 11, 239.54531860351562, 239.545317053785, 239.545317053785, 11, 234.46131896972656, 234.461323756718, 234.461323756718, 11, 236.60983276367188, 236.735511986105, 236.45903143101, 11, 240.73133850097656, 242.1, 239.2, 600, 60.7313346862793, 62.10000000000002, 59.19999999999999, 600, 4.291333333333321, 4.4, 4.1, 600, 4.29059233449476, 4.4, 4.1, 287, 4.263313597378065, 4.27014613778689, 4.25543554006949, 11, 4.292112765283492, 4.39090909090909, 4.2, 287, 4.3999999999999995, 4.4, 4.4, 11, 4.3999999999999995, 4.4, 4.4, 11, 4.3999999999999995, 4.4, 4.4, 11, 4.0, 4.0, 4.0, 11, 4.313728024308392, 4.42389474352828, 4.1234291719629, 287, 4.2877850453048545, 4.29436980948649, 4.28028800328491, 11, 4.315240593412194, 4.41377942941434, 4.22257598930271, 287, 4.424627092292769, 4.42462709229277, 4.42462709229277, 11, 4.425843349705539, 4.42584334970554, 4.42584334970554, 11, 4.425410657679115, 4.42584334970554, 4.42443223223834, 11, 4.023507684214301, 4.0235076842143, 4.0235076842143, 11, , , , , 1.963, 1.963, 1.963, 1, 199.86683654785156, 204.632, 190.373, 60, , , , , 13724.5, 13756.0, 13657.0, 60, 357.79998779296875, 357.8, 357.8, 540, 8855.804928315001, 8855.8056155, 8855.8042442, 60, 88.93008213858336, 88.9300935916667, 88.9300707366667, 60, 4738.146758246667, 4738.1608183, 4738.1335737, 60, 47.63577930411113, 47.6360136383333, 47.6355595616667, 60, , , , , , , , , 198.8983612060547, 200.72, 194.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 13724.67666666664, 13756.76, 13656.86, 600, 0.5, 0.5, 0.5, 1202, 357.2217102050781, 357.24, 357.2, 601, 357.2217102050781, 357.24, 357.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.744433333333333, 1.85, 1.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.803205726668, 8855.803892, 8855.80251, 600, 88.93005342877778, 88.9300648666667, 88.9300418333333, 600, 4738.231943803336, 4738.247125, 4738.216849, 600, 47.63719906338891, 47.6374520833333, 47.6369474833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.5699999999999945, 0.57, 0.57, 600, 0.0005000000000000002, 0.03, -0.03, 600, -0.3848333333333283, -0.38, -0.39, 600, 0.0009500000000000003, 0.04, -0.04, 600, 0.0006655574043261139, 2.6, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, -5.0000000000000057e-05, 0.04, -0.05, 600, 0.09125500000000002, 0.0978, 0.0832, 60, , , , , , , , , , , , , , , , , 0.16898999999999995, 0.1811, 0.1541, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579335517241378, 2.57988, 2.57889, 58, 32.102231034482756, 32.1037, 32.1011, 58, 1439.0136551724136, 1439.044, 1438.987, 58, -1.3294086206896556, -1.3232, -1.335, 58
2018-09-06 01:39:00, 4373.744, 4374.66, 4371.78, 5, 4381.81, 4382.72, 4379.85, 5, 8.066, 8.07, 8.06, 5, 12.026833333333352, 12.028, 12.025, 120, 1494.6509333333338, 1494.674, 1494.624, 120, 999.8411666666672, 999.87, 999.56, 60, 7.0, 7.0, 7.0, 60, -0.6199999999999999, -0.62, -0.62, 60, -4.083333333333334, -4.0, -4.1, 12, -4.1462, -4.1, -4.18, 50, -4.046666666666664, -4.0, -4.1, 30, 97.54333333333332, 97.7, 97.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 2.0, 2.0, 2.0, 2, 6299.0, 6299.0, 6299.0, 2, 7.5, 8.0, 7.0, 2, 9055.0, 9055.0, 9055.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5839.5, 5872.0, 5807.0, 2, -4.433449597287914, -4.3230977577478, -4.47732417870606, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.25132612884615374, 0.252258, 0.246894, 520, 5.137000000000008, 5.137, 5.137, 520, -23.06621153846168, -19.61, -23.34, 520, -2.4, -2.4, -2.4, 2, 0.03, 0.04, 0.02, 2, 26.73, 26.73, 26.73, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 9429.0, 9451.0, 9407.0, 2, 8984.0, 9508.0, 8460.0, 2, 999.0, 999.0, 999.0, 60, 1002.6956059311601, 1002.73084622914, 1002.42998776627, 12, 1002.0, 1002.0, 1002.0, 60, 97.40000000000002, 97.6, 97.2, 12, -3.872999999999996, -3.86, -3.89, 60, -4.0870967741935464, -4.0, -4.1, 31, 97.0258064516129, 97.3, 96.5, 31, , , , , 279.90167236328125, 360.0, 0.0, 599, 99.90165710449219, 360.0, 1.1000000000000227, 599, 0.4382303839732885, 1.4, 0.0, 599, 240.9653778076172, 242.5, 239.7, 286, 60.96538162231445, 62.5, 59.69999999999999, 286, 240.1366729736328, 240.230209350586, 240.062576293945, 12, 242.43333435058594, 242.5, 242.3, 12, 242.43333435058594, 242.5, 242.3, 12, 237.23333740234375, 237.4, 237.2, 12, 239.5, 239.5, 239.5, 12, 238.21421813964844, 239.761522509312, 236.930143256946, 286, 58.21421813964844, 59.7615225093119, 56.9301432569461, 286, 237.3882598876953, 237.481887817383, 237.311874389648, 12, 239.689453125, 239.761522509312, 239.545317053785, 12, 239.689453125, 239.761522509312, 239.545317053785, 12, 234.49063110351562, 234.6371787100955, 234.461323756718, 12, 236.7355194091797, 236.735511986105, 236.735511986105, 12, 240.96604919433594, 242.5, 239.5, 601, 60.9660530090332, 62.5, 59.5, 601, 4.275374376039959, 4.4, 4.2, 601, 4.275524475524472, 4.4, 4.2, 286, 4.275861920971707, 4.28254355400686, 4.27059233449461, 12, 4.273531834019624, 4.38, 4.2, 287, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.016666666666667, 4.1, 4.0, 12, 4.298647960403139, 4.42375254822086, 4.22119750739008, 286, 4.300078314670682, 4.30661287582824, 4.29490276127906, 12, 4.2966667280850785, 4.402982997161, 4.22198771958352, 287, 4.424627092292769, 4.42462709229277, 4.42462709229277, 12, 4.425843349705539, 4.42584334970554, 4.42584334970554, 12, 4.423984324979956, 4.42443223223834, 4.42389474352828, 12, 4.040161265505733, 4.1234291719629, 4.0235076842143, 12, , , , , , , , , 200.7084503173828, 206.078, 194.362, 60, , , , , 13824.5, 13856.0, 13757.0, 60, 357.79998779296875, 357.8, 357.8, 541, 8855.803529989997, 8855.8042202, 8855.8028379, 60, 88.93005883316663, 88.9300703366667, 88.9300472983333, 60, 4738.119012673333, 4738.1330328, 4738.1051322, 60, 47.635316877888904, 47.6355505466667, 47.6350855366667, 60, , , , , , , , , 199.85433959960938, 202.31, 197.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 13824.67666666664, 13856.76, 13756.86, 600, 0.5, 0.5, 0.5, 1198, 357.2143859863281, 357.23, 357.19, 599, 357.2143859863281, 357.23, 357.19, 600, 0.0, 0.0, 0.0, 600, 0.007199999999999921, 0.01, 0.0, 600, 1.807083333333333, 1.94, 1.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.801802606673, 8855.802508, 8855.801088, 600, 88.93003004344446, 88.9300418, 88.9300181333333, 600, 4738.2018883466635, 4738.216809, 4738.186024, 600, 47.636698139111104, 47.6369468166667, 47.6364337333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.569883333333328, 0.57, 0.56, 600, 0.00048333333333333323, 0.04, -0.03, 600, -0.38548333333332946, -0.38, -0.39, 600, 0.0008166666666666668, 0.04, -0.04, 600, 0.0036727879799666237, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, 6.666666666666663e-05, 0.04, -0.04, 600, 0.09185833333333332, 0.101, 0.086, 60, , , , , , , , , , , , , , , , , 0.170115, 0.1871, 0.1592, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579092068965516, 2.57963, 2.57873, 58, 32.1022379310345, 32.1043, 32.101, 58, 1438.9988965517239, 1439.03, 1438.977, 58, -1.3325068965517242, -1.3258, -1.337, 58
2018-09-06 01:40:00, 4373.9, 4376.67, 4372.41, 4, 4381.9525, 4384.72, 4380.46, 4, 8.0525, 8.06, 8.05, 4, 12.027083333333357, 12.029, 12.024, 120, 1494.6342499999994, 1494.65, 1494.612, 120, 999.8283333333341, 999.84, 999.82, 60, 7.0, 7.0, 7.0, 60, -0.6340000000000003, -0.62, -0.64, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.0829999999999975, -4.04, -4.16, 50, -3.9333333333333353, -3.9, -4.1, 30, 96.96333333333334, 98.0, 96.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 2.0, 2.0, 2.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6381.0, 6430.0, 6332.0, 2, -4.594939229949184, -4.57316596584809, -4.61443060475278, 12, -0.6686666666666674, -0.65, -0.67, 60, -1.2010000000000012, -1.2, -1.23, 60, 0.2528323594646272, 0.25364, 0.252117, 523, 5.1370000000000084, 5.137, 5.137, 523, -23.083652007648332, -22.93, -23.34, 523, -2.4, -2.4, -2.4, 2, 0.115, 0.17, 0.06, 2, 26.73, 26.73, 26.73, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 9160.0, 9214.0, 9106.0, 2, 7965.0, 8106.0, 7824.0, 2, 999.0, 999.0, 999.0, 60, 1002.6890601663908, 1002.70076028073, 1002.68070292168, 12, 1002.0, 1002.0, 1002.0, 60, 96.34166666666668, 96.5, 96.2, 12, -3.919999999999995, -3.89, -3.95, 60, -4.099999999999998, -4.1, -4.1, 30, 96.32999999999996, 96.5, 96.2, 30, , , , , 294.6802673339844, 358.9, 0.0, 601, 114.68026733398438, 358.6, 0.8999999999999773, 601, 0.5269550748752079, 1.3, 0.0, 601, 240.5811767578125, 243.2, 237.8, 287, 60.5811767578125, 63.19999999999999, 57.80000000000001, 287, 240.3162841796875, 240.340255737305, 240.249923706055, 12, 243.02499389648438, 243.2, 242.5, 12, 243.02499389648438, 243.2, 242.5, 12, 237.39999389648438, 237.4, 237.4, 12, 239.1416778564453, 239.5, 237.8, 12, 237.8407745361328, 240.405217514482, 235.049890952204, 287, 57.84077453613281, 60.4052175144823, 55.049890952204, 287, 237.56845092773438, 237.591796875, 237.502319335938, 12, 240.24429321289062, 240.4052175144823, 239.7615225093119, 12, 240.24429321289062, 240.405217514482, 239.761522509312, 12, 234.63717651367188, 234.6371787100955, 234.6371787100955, 12, 236.38075256347656, 236.738966711199, 235.049890952204, 12, 240.56765747070312, 243.2, 237.8, 600, 60.567657470703125, 63.19999999999999, 57.80000000000001, 600, 4.337333333333326, 4.5, 4.1, 600, 4.337979094076643, 4.5, 4.1, 287, 4.290793722144284, 4.29515679442498, 4.2839080459769, 12, 4.340321042593772, 4.41, 4.2, 286, 4.409166666666667, 4.41, 4.4, 12, 4.491666666666666, 4.5, 4.4, 12, 4.491666666666666, 4.5, 4.4, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.36133999512187, 4.52346983569082, 4.12691361071188, 287, 4.314715739755269, 4.31912051759577, 4.30799330094347, 12, 4.363657787226386, 4.43307107231659, 4.22422966148765, 286, 4.432327917704523, 4.43307107231659, 4.42462709229277, 12, 4.515334295192045, 4.52346983569082, 4.42584334970554, 12, 4.51517191134394, 4.52346983569082, 4.42389474352828, 12, 4.123429171962899, 4.1234291719629, 4.1234291719629, 12, , , , , , , , , 200.12661743164062, 203.324, 194.157, 60, , , , , 13924.5, 13956.0, 13857.0, 60, 357.79998779296875, 357.8, 357.8, 541, 8855.80211632, 8855.8028146, 8855.8014219, 60, 88.930035272, 88.93004691, 88.9300236983333, 60, 4738.092275371664, 4738.1047238, 4738.0790594, 60, 47.634871256194444, 47.63507873, 47.63465099, 60, , , , , , , , , 199.55337524414062, 201.67, 196.71, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 13924.67666666664, 13956.76, 13856.86, 600, 0.5, 0.5, 0.5, 1200, 357.208251953125, 357.23, 357.18, 600, 357.208251953125, 357.23, 357.18, 600, 0.0, 0.0, 0.0, 600, -0.007466666666666582, 0.0, -0.01, 600, 1.9143405676126757, 1.97, 1.83, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.800401006672, 8855.801086, 8855.79972, 600, 88.93000668344442, 88.9300181, 88.9299953333333, 600, 4738.168528025004, 4738.185977, 4738.152444, 600, 47.63614258127439, 47.63643295, 47.6358748666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.00023333333333333344, 0.03, -0.04, 600, -0.3855833333333278, -0.38, -0.39, 600, 0.00011666666666666668, 0.04, -0.03, 600, 0.07416666666666667, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0012666666666666672, 0.04, -0.04, 600, 0.09189666666666665, 0.1, 0.0855, 60, , , , , , , , , , , , , , , , , 0.1701966666666667, 0.1852, 0.1583, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57959596491228, 2.58004, 2.57919, 57, 32.1023649122807, 32.1041, 32.101, 57, 1439.029052631579, 1439.055, 1439.005, 57, -1.3262228070175441, -1.3207, -1.3311, 57
2018-09-06 01:41:00, 4372.9375, 4375.88, 4364.74, 4, 4380.9974999999995, 4383.95, 4372.79, 4, 8.06, 8.07, 8.05, 4, 12.027850000000019, 12.03, 12.025, 120, 1494.6228416666663, 1494.637, 1494.608, 120, 999.8199999999998, 999.82, 999.82, 60, 7.0, 7.0, 7.0, 60, -0.642, -0.64, -0.65, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.163400000000003, -4.07, -4.21, 50, -4.072413793103446, -4.0, -4.1, 29, 98.13448275862068, 98.5, 97.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 2.0, 2.0, 2.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6594.0, 6660.0, 6528.0, 2, -4.419863123409102, -4.30095098965529, -4.60066301134316, 12, -0.6566666666666662, -0.65, -0.67, 60, -1.2075000000000007, -1.2, -1.23, 60, 0.25431859615384605, 0.255256, 0.253502, 520, 5.137000000000008, 5.137, 5.137, 520, -23.12400000000014, -22.93, -23.76, 520, -2.4, -2.4, -2.4, 2, 0.08, 0.14, 0.02, 2, 26.73, 26.73, 26.73, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 8898.0, 8991.0, 8805.0, 2, 9490.5, 10381.0, 8600.0, 2, 999.0, 999.0, 999.0, 60, 1002.6807028447316, 1002.68070290924, 1002.68070277809, 12, 1002.0, 1002.0, 1002.0, 60, 97.625, 98.5, 96.3, 12, -3.922999999999995, -3.92, -3.95, 60, -4.099999999999998, -4.1, -4.1, 29, 96.54137931034475, 96.7, 96.3, 29, , , , , 282.1077880859375, 336.5, 0.0, 599, 102.10780334472656, 359.4, 1.3999999999999773, 599, 0.7357262103505835, 1.6, 0.0, 599, 239.90834045410156, 241.2, 237.8, 288, 59.90834045410156, 61.19999999999999, 57.80000000000001, 288, 240.32444763183594, 240.338714599609, 240.314880371094, 12, 243.1999969482422, 243.2, 243.2, 12, 243.1999969482422, 243.2, 243.2, 12, 237.39999389648438, 237.4, 237.4, 12, 237.8000030517578, 237.8, 237.8, 12, 237.15635681152344, 238.443169335425, 235.062999295743, 288, 57.156349182128906, 58.4431693354246, 55.0629992957427, 288, 237.57791137695312, 237.593338012695, 237.56884765625, 12, 240.40521240234375, 240.4052175144823, 240.4052175144823, 12, 240.40521240234375, 240.405217514482, 240.405217514482, 12, 234.63717651367188, 234.6371787100955, 234.6371787100955, 12, 235.04989624023438, 235.049890952204, 235.049890952204, 12, 239.91183471679688, 241.2, 237.8, 600, 59.91183853149414, 61.19999999999999, 57.80000000000001, 600, 4.20933333333335, 4.3, 4.1, 600, 4.208680555555552, 4.3, 4.1, 288, 4.293931959967344, 4.29498432601872, 4.29262352122475, 12, 4.2070044191919145, 4.3, 4.1, 288, 4.409999999999999, 4.41, 4.41, 12, 4.5, 4.5, 4.5, 12, 4.5, 4.5, 4.5, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.232475475828661, 4.32461276101959, 4.12233892917622, 288, 4.317802444374588, 4.31898522050776, 4.31658098679498, 12, 4.230821342556925, 4.32401115614414, 4.12317353578037, 288, 4.433071072316591, 4.43307107231659, 4.43307107231659, 12, 4.523469835690819, 4.52346983569082, 4.52346983569082, 12, 4.523469835690819, 4.52346983569082, 4.52346983569082, 12, 4.122429782741777, 4.1234291719629, 4.12233892917622, 12, , , , , , , , , 201.17227172851562, 205.488, 196.178, 60, , , , , 14024.5, 14056.0, 13957.0, 60, 357.79998779296875, 357.8, 357.8, 539, 8855.800718008328, 8855.8013976, 8855.8000386, 60, 88.93001196680558, 88.9300232933333, 88.9300006433333, 60, 4738.065192428333, 4738.0785892, 4738.0517966, 60, 47.634419873805555, 47.6346431533333, 47.63419661, 60, , , , , , , , , 200.3178253173828, 202.76, 197.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 600, 14024.678049999966, 14056.77, 13956.86, 600, 0.506156405990018, 0.6, 0.5, 1202, 357.1997985839844, 357.23, 357.17, 601, 357.1997985839844, 357.23, 357.17, 601, 0.0, 0.0, 0.0, 601, 0.0024459234608985043, 0.01, -0.01, 601, 1.8980033277870278, 2.7, 1.68, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.79904789833, 8855.799718, 8855.798474, 600, 88.92998413163892, 88.9299953, 88.9299745666667, 600, 4738.137996938333, 4738.152397, 4738.122295, 600, 47.635633682945056, 47.6358740666667, 47.6353715833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.306156405989997, 1.4, 1.3, 1202, 0.5699999999999945, 0.57, 0.57, 601, 0.0002995008319467552, 0.03, -0.04, 601, -0.3854742096505787, -0.38, -0.39, 601, 0.00011647254575707163, 0.04, -0.03, 601, 0.041264559068219644, 2.7, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2061564059900374, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.000732113144758736, 0.05, -0.04, 601, 0.0914683333333333, 0.097, 0.0857, 60, , , , , , , , , , , , , , , , , 0.16941000000000003, 0.1797, 0.1588, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579951724137931, 2.58092, 2.57935, 58, 32.10240172413794, 32.1044, 32.1006, 58, 1439.050482758621, 1439.109, 1439.016, 58, -1.3217362068965515, -1.3094, -1.3287, 58
2018-09-06 01:42:00, 4375.6, 4376.58, 4373.92, 4, 4383.665, 4384.65, 4381.98, 4, 8.065000000000001, 8.07, 8.06, 4, 12.027725000000009, 12.03, 12.025, 120, 1494.6272666666662, 1494.642, 1494.611, 120, 999.8199999999998, 999.82, 999.82, 60, 7.0, 7.0, 7.0, 60, -0.6499999999999992, -0.65, -0.65, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.119599999999998, -4.07, -4.18, 50, -3.963333333333336, -3.9, -4.1, 30, 96.72333333333331, 97.3, 96.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 2.0, 2.0, 2.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6627.0, 6660.0, 6594.0, 2, -4.537753863822739, -4.50464468062563, -4.5869081400495, 12, -0.6506666666666661, -0.65, -0.67, 60, -1.2209999999999999, -1.2, -1.23, 60, 0.2560899788867564, 0.257171, 0.255121, 521, 5.137000000000008, 5.137, 5.137, 521, -23.181842610364825, -22.93, -23.76, 521, -2.4, -2.4, -2.4, 2, 0.02, 0.03, 0.01, 2, 26.73, 26.73, 26.73, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 9080.5, 9127.0, 9034.0, 2, 11343.5, 13884.0, 8803.0, 2, 999.0, 999.0, 999.0, 60, 1002.6807027022475, 1002.68070276637, 1002.68070263759, 12, 1002.0, 1002.0, 1002.0, 60, 96.75833333333334, 97.0, 96.4, 12, -3.9525, -3.92, -3.97, 60, -4.099999999999998, -4.1, -4.1, 29, 96.74137931034484, 97.0, 96.4, 29, , , , , 281.30560302734375, 360.0, 0.0, 600, 101.30559539794922, 360.0, 0.6000000000000227, 600, 0.34116666666666756, 1.1, 0.0, 600, 240.06922912597656, 242.8, 237.8, 286, 60.06922912597656, 62.80000000000001, 57.80000000000001, 286, 240.3770294189453, 240.399749755859, 240.348815917969, 11, 243.1999969482422, 243.2, 243.2, 11, 242.74545288085938, 243.2, 242.1, 11, 237.5454559326172, 237.8, 237.4, 11, 237.8000030517578, 237.8, 237.8, 11, 237.3311309814453, 240.061243126329, 235.056931198734, 286, 57.33112716674805, 60.0612431263293, 55.0569311987336, 286, 237.6331329345703, 237.657867431641, 237.602035522461, 11, 240.40521240234375, 240.4052175144823, 240.405217514482, 11, 239.9998779296875, 240.405217514482, 239.3797234431379, 11, 234.78726196289062, 235.049890952204, 234.6371787100955, 11, 235.050537109375, 235.056931198734, 235.049890952204, 11, 240.06149291992188, 242.8, 237.8, 600, 60.06149673461914, 62.80000000000001, 57.80000000000001, 600, 4.288999999999962, 4.4, 4.2, 600, 4.289160839160835, 4.4, 4.2, 286, 4.296733030817965, 4.29930362116987, 4.29463788300835, 11, 4.290794659885571, 4.38, 4.2, 286, 4.409999999999999, 4.41, 4.41, 11, 4.5, 4.5, 4.5, 11, 4.418181818181818, 4.5, 4.4, 11, 4.1000000000000005, 4.1, 4.1, 11, 4.312640886764168, 4.42502878406346, 4.22183887096416, 286, 4.320461755319834, 4.32297696343755, 4.31847550722916, 11, 4.31426198090965, 4.40435544933985, 4.22393966713627, 286, 4.433071072316591, 4.43307107231659, 4.43307107231659, 11, 4.523469835690819, 4.52346983569082, 4.52346983569082, 11, 4.442482826060108, 4.52141832764385, 4.42437502689923, 11, 4.1223389291762205, 4.12233892917622, 4.12233892917622, 11, , , , , , , , , 201.30032348632812, 206.922, 194.891, 60, , , , , 14124.5, 14156.0, 14057.0, 60, 357.79998779296875, 357.8, 357.8, 540, 8855.79934972, 8855.8000156, 8855.7986841, 60, 88.929989162, 88.93000026, 88.9299780683333, 60, 4738.037783556667, 4738.0513249, 4738.0240116, 60, 47.63396305927779, 47.6341887483333, 47.6337335266667, 60, , , , , , , , , 200.3463592529297, 203.13, 197.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 14124.68619999997, 14156.77, 14056.87, 600, 0.5021666666666667, 0.6, 0.5, 1200, 357.19610595703125, 357.22, 357.17, 600, 357.19610595703125, 357.22, 357.17, 599, 0.0, 0.0, 0.0, 599, 0.004173622704507497, 0.01, 0.0, 599, 1.966166666666666, 2.75, 1.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.797745105001, 8855.798472, 8855.797062, 600, 88.92996241841668, 88.9299745333333, 88.9299510333333, 600, 4738.109024753331, 4738.122249, 4738.094928, 600, 47.63515041255554, 47.6353708166667, 47.6349154666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3021666666666387, 1.4, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 599, -0.0006677796327212024, 0.04, -0.03, 599, -0.38494156928213297, -0.38, -0.39, 599, -0.00015025041736227055, 0.03, -0.04, 599, -0.004666666666666673, 2.1, -2.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.202166666666693, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.00013355592654424068, 0.04, -0.03, 599, 0.09085999999999995, 0.0992, 0.0837, 60, , , , , , , , , , , , , , , , , 0.16827999999999996, 0.1837, 0.155, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579510943396227, 2.57988, 2.5791, 53, 32.102652830188674, 32.1047, 32.1017, 53, 1439.023, 1439.044, 1438.996, 53, -1.3275773584905661, -1.323, -1.3333, 53
2018-09-06 01:43:00, 4368.47, 4368.88, 4368.06, 2, 4376.53, 4376.94, 4376.12, 2, 8.06, 8.06, 8.06, 2, 12.029574999999992, 12.032, 12.028, 120, 1494.6545583333343, 1494.685, 1494.627, 120, 999.813833333333, 999.82, 999.77, 60, 7.0, 7.0, 7.0, 60, -0.6499999999999992, -0.65, -0.65, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.117200000000001, -4.07, -4.18, 50, -3.9966666666666657, -3.9, -4.1, 30, 97.91999999999997, 98.1, 97.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 2.0, 2.0, 2.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6413.5, 6463.0, 6364.0, 2, -4.536828878972762, -4.35499785138262, -4.60066301134316, 12, -0.6486666666666661, -0.64, -0.65, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.2580660383877158, 0.259128, 0.257059, 521, 5.137000000000008, 5.137, 5.137, 521, -23.182648752399373, -22.93, -23.76, 521, -2.5, -2.5, -2.5, 2, 0.03, 0.03, 0.03, 2, 26.73, 26.73, 26.73, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 9213.0, 9300.0, 9126.0, 2, 13099.5, 13507.0, 12692.0, 2, 999.0, 999.0, 999.0, 60, 1002.6740168219126, 1002.68070262847, 1002.63055943681, 12, 1002.0, 1002.0, 1002.0, 60, 96.76666666666665, 98.1, 96.3, 12, -3.9311666666666616, -3.92, -3.97, 60, -4.099999999999998, -4.1, -4.1, 30, 96.57333333333335, 96.9, 96.3, 30, , , , , 309.1258544921875, 360.0, 0.0, 600, 129.12586975097656, 356.0, 7.699999999999989, 600, 0.4765000000000008, 1.2, 0.0, 600, 238.59024047851562, 240.1, 236.8, 287, 58.59024429321289, 60.10000000000002, 56.80000000000001, 287, 240.3509521484375, 240.398391723633, 240.279937744141, 12, 243.1999969482422, 243.2, 243.2, 12, 242.8000030517578, 242.8, 242.8, 12, 237.04998779296875, 237.8, 236.8, 12, 237.04998779296875, 237.8, 236.8, 12, 235.84622192382812, 237.360416771508, 234.077573011522, 287, 55.846229553222656, 57.3604167715085, 54.0775730115218, 287, 237.60702514648438, 237.655685424805, 237.53369140625, 12, 240.40521240234375, 240.405217514482, 240.405217514482, 12, 240.06124877929688, 240.061243126329, 240.061243126329, 12, 234.32064819335938, 235.049890952204, 234.077573011522, 12, 234.32240295410156, 235.056931198734, 234.077573011522, 12, 238.58267211914062, 240.1, 236.8, 600, 58.58266830444336, 60.10000000000002, 56.80000000000001, 600, 4.183499999999989, 4.3, 4.0, 600, 4.182926829268294, 4.3, 4.0, 287, 4.295330686052597, 4.29874695440303, 4.28907065784898, 12, 4.184160353535347, 4.29, 4.07, 288, 4.409999999999999, 4.41, 4.41, 12, 4.5, 4.5, 4.5, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.091666666666668, 4.1, 4.0, 12, 4.20748193537931, 4.32597970534672, 4.02531060482817, 287, 4.318875061139131, 4.3222987584958, 4.31262242692783, 12, 4.208680273598177, 4.31505059982923, 4.09516520488607, 288, 4.433071072316591, 4.43307107231659, 4.43307107231659, 12, 4.523469835690819, 4.52346983569082, 4.52346983569082, 12, 4.425028784063459, 4.42502878406346, 4.42502878406346, 12, 4.114253235480549, 4.12233892917622, 4.02531060482817, 12, 1.853, 1.853, 1.853, 1, , , , , 201.80284118652344, 206.685, 195.093, 60, , , , , 14224.5, 14256.0, 14157.0, 60, 357.79998779296875, 357.8, 357.8, 541, 8855.797999146667, 8855.7986629, 8855.7973338, 60, 88.92996665244443, 88.929977715, 88.9299555633333, 60, 4738.009789223333, 4738.0235789, 4737.9958936, 60, 47.633496487055574, 47.633726315, 47.6332648933333, 60, , , , , , , , , 201.15438842773438, 203.58, 199.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 14224.686666666636, 14256.77, 14156.87, 600, 0.5, 0.5, 0.5, 1200, 357.2143249511719, 357.24, 357.19, 600, 357.21429443359375, 357.24, 357.19, 601, 0.0, 0.0, 0.0, 601, 0.003743760399334436, 0.01, 0.0, 601, 1.3561499999999986, 1.49, 1.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.796362891662, 8855.79706, 8855.795682, 600, 88.9299393815278, 88.929951, 88.9299280333333, 600, 4738.080933466668, 4738.094885, 4738.066765, 600, 47.634682224444475, 47.63491475, 47.6344460833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5699168053244538, 0.57, 0.56, 601, 6.655574043261239e-05, 0.04, -0.04, 601, -0.38552412645590234, -0.38, -0.39, 601, -0.0003161397670549083, 0.03, -0.04, 601, -0.017833333333333343, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1388333333333165, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 601, -0.0001830282861896841, 0.05, -0.04, 601, 0.09098500000000001, 0.099, 0.0835, 60, , , , , , , , , , , , , , , , , 0.16851500000000003, 0.1833, 0.1547, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5796577777777783, 2.58006, 2.57911, 63, 32.10310158730159, 32.1046, 32.1012, 63, 1439.0305396825397, 1439.053, 1438.998, 63, -1.3261253968253972, -1.3214, -1.3328, 63
2018-09-06 01:44:00, 4375.063333333333, 4375.54, 4374.82, 3, 4383.123333333334, 4383.6, 4382.88, 3, 8.06, 8.06, 8.06, 3, 12.030166666666641, 12.033, 12.028, 120, 1494.6582833333327, 1494.705, 1494.636, 120, 999.8215000000002, 999.83, 999.8, 60, 7.0, 7.0, 7.0, 60, -0.6539999999999998, -0.65, -0.67, 60, -4.150000000000001, -4.1, -4.2, 12, -4.178399999999999, -4.16, -4.21, 50, -4.066666666666666, -4.0, -4.1, 30, 97.30666666666667, 98.1, 96.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 2.0, 2.0, 2.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6348.0, 6364.0, 6332.0, 2, -4.503433273565084, -4.35499785138262, -4.61798087589699, 12, -0.6438333333333335, -0.64, -0.65, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.2599365, 0.26088, 0.258906, 522, 5.136919385796553, 5.137, 5.116, 521, -23.207792706334107, -22.93, -23.34, 521, -2.5, -2.5, -2.5, 2, 0.015, 0.02, 0.01, 2, 26.73, 26.73, 26.73, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 9701.5, 9773.0, 9630.0, 2, 13470.5, 15208.0, 11733.0, 2, 999.0, 999.0, 999.0, 60, 1002.6817717621158, 1002.69129167694, 1002.6706738761, 12, 1002.0, 1002.0, 1002.0, 60, 97.375, 98.1, 96.9, 12, -3.9538333333333306, -3.92, -3.98, 60, -4.146666666666668, -4.1, -4.2, 30, 96.95333333333336, 97.1, 96.8, 30, , , , , 279.8497619628906, 360.0, 0.0, 601, 99.82569885253906, 359.1, 1.1000000000000227, 600, 0.45516666666666644, 1.3, 0.0, 600, 239.40103149414062, 241.4, 238.0, 287, 59.40103530883789, 61.39999999999998, 58.0, 287, 240.2281036376953, 240.261871337891, 240.192642211914, 12, 243.1999969482422, 243.2, 243.2, 12, 242.04165649414062, 242.8, 241.39999999999998, 12, 236.8000030517578, 236.8, 236.8, 12, 236.8000030517578, 236.8, 236.8, 12, 236.66366577148438, 238.673651458373, 235.229282291192, 287, 56.663673400878906, 58.6736514583728, 55.229282291192, 287, 237.4829864501953, 237.516998291016, 237.449203491211, 12, 240.40521240234375, 240.405217514482, 240.405217514482, 12, 239.25181579589844, 240.061243126329, 238.6736514583728, 12, 234.07757568359375, 234.077573011522, 234.077573011522, 12, 234.07757568359375, 234.077573011522, 234.0775730115218, 12, 239.4031524658203, 241.4, 238.0, 601, 59.40315246582031, 61.39999999999998, 58.0, 601, 4.2520798668885345, 4.3, 4.1, 601, 4.251567944250855, 4.3, 4.1, 287, 4.283168872119086, 4.2873999303864, 4.28124565066109, 12, 4.248811188811174, 4.3, 4.1, 286, 4.409999999999999, 4.41, 4.41, 12, 4.5, 4.5, 4.5, 12, 4.374999999999999, 4.4, 4.3, 12, 4.0, 4.0, 4.0, 12, 4.27545082274317, 4.3260716806134, 4.12339299348362, 287, 4.306704202711656, 4.31096326372312, 4.30481335928553, 12, 4.272707578909627, 4.32508529326477, 4.12429253899397, 286, 4.433071072316591, 4.43307107231659, 4.43307107231659, 12, 4.523469835690819, 4.52346983569082, 4.52346983569082, 12, 4.40015879580552, 4.42502878406346, 4.3260716806134, 12, 4.02531060482817, 4.02531060482817, 4.02531060482817, 12, , , , , , , , , 201.68653869628906, 206.296, 197.992, 60, , , , , 14324.5, 14356.0, 14257.0, 60, 357.8003845214844, 357.9, 357.8, 539, 8855.796645436665, 8855.7973119, 8855.7959841, 60, 88.92994409061112, 88.9299551983333, 88.9299330683333, 60, 4737.981198673334, 4737.9953623, 4737.9675814, 60, 47.63301997788888, 47.6332560383333, 47.6327930233333, 60, , , , , , , , , 201.0380096435547, 202.87, 199.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 14324.686666666636, 14356.77, 14256.87, 600, 0.5, 0.5, 0.5, 1200, 357.22357177734375, 357.24, 357.21, 600, 357.22357177734375, 357.24, 357.21, 600, 0.0, 0.0, 0.0, 600, 0.001450000000000001, 0.01, 0.0, 600, 1.1627000000000047, 1.3, 1.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.795001293329, 8855.79568, 8855.79433, 600, 88.92991668822222, 88.929928, 88.9299055, 600, 4738.052878596667, 4738.066714, 4738.038387, 600, 47.63421464327783, 47.6344452333333, 47.6339731166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5699499999999945, 0.57, 0.56, 600, 0.0001333333333333336, 0.03, -0.03, 600, -0.383266666666662, -0.38, -0.39, 600, 0.000733333333333334, 0.03, -0.04, 600, 0.02933333333333332, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0003499999999999998, 0.05, -0.04, 600, 0.09058500000000001, 0.0971, 0.0819, 60, , , , , , , , , , , , , , , , , 0.16775666666666664, 0.1799, 0.1516, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579307894736843, 2.57986, 2.5787, 57, 32.103192982456136, 32.1051, 32.1015, 57, 1439.0090175438593, 1439.043, 1438.972, 57, -1.3306614035087718, -1.3235, -1.3385, 57
2018-09-06 01:45:00, 4375.412857142857, 4375.98, 4373.17, 7, 4383.472857142858, 4384.04, 4381.23, 7, 8.06, 8.06, 8.06, 7, 12.031349999999982, 12.033, 12.029, 120, 1494.6914083333334, 1494.727, 1494.649, 120, 999.8331666666662, 999.84, 999.83, 60, 7.0, 7.0, 7.0, 60, -0.670000000000001, -0.67, -0.67, 60, -4.200000000000001, -4.2, -4.2, 12, -4.131999999999999, -4.12, -4.16, 50, -4.0, -4.0, -4.0, 29, 97.22413793103448, 97.8, 96.8, 29, , , , , , , , , , , , , , , , , , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 2.0, 2.0, 2.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6446.5, 6463.0, 6430.0, 2, -4.636227733523306, -4.61798087589699, -4.64535430935302, 12, -0.6418333333333336, -0.64, -0.65, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.2615849521072797, 0.262513, 0.26074, 522, 5.136799235181653, 5.137, 5.116, 523, -23.231854684512548, -22.93, -23.76, 523, -2.5, -2.5, -2.5, 2, 0.015, 0.02, 0.01, 2, 26.73, 26.73, 26.73, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 10206.0, 10244.0, 10168.0, 2, 13518.0, 15583.0, 11453.0, 2, 999.0, 999.0, 999.0, 60, 1002.694634463155, 1002.70132017931, 1002.69129157287, 12, 1002.0, 1002.0, 1002.0, 60, 96.76666666666665, 96.9, 96.7, 12, -3.9849999999999968, -3.97, -4.01, 60, -4.200000000000002, -4.2, -4.2, 30, 96.76666666666668, 96.9, 96.6, 30, , , , , 286.72369384765625, 358.6, 0.0, 600, 106.7290267944336, 359.7, 0.6000000000000227, 601, 0.41980033277870193, 1.1, 0.0, 601, 238.92056274414062, 240.3, 237.8, 287, 58.920555114746094, 60.30000000000001, 57.80000000000001, 287, 240.13035583496094, 240.186004638672, 240.069808959961, 12, 243.1999969482422, 243.2, 243.2, 12, 241.39999389648438, 241.4, 241.39999999999998, 12, 236.8000030517578, 236.8, 236.8, 12, 237.26666259765625, 237.8, 236.8, 12, 236.18321228027344, 237.535667616227, 235.006529272905, 287, 56.18321990966797, 57.5356676162269, 55.0065292729053, 287, 237.3855743408203, 237.442138671875, 237.325973510742, 12, 240.40521240234375, 240.405217514482, 240.405217514482, 12, 238.67364501953125, 238.6736514583728, 238.6736514583728, 12, 234.07757568359375, 234.077573011522, 234.077573011522, 12, 234.5624237060547, 235.0065292729053, 234.0775730115218, 12, 238.9253387451172, 240.3, 237.8, 600, 58.925331115722656, 60.30000000000001, 57.80000000000001, 600, 4.236833333333336, 4.3, 4.1, 600, 4.236236933797921, 4.3, 4.1, 287, 4.276776670325687, 4.28076521739129, 4.27151304347831, 12, 4.236395202020212, 4.3, 4.16, 288, 4.409999999999999, 4.41, 4.41, 12, 4.5, 4.5, 4.5, 12, 4.299999999999999, 4.3, 4.3, 12, 4.0, 4.0, 4.0, 12, 4.260482552616879, 4.32747148866789, 4.12696903497271, 287, 4.300272221152287, 4.30431875210191, 4.2950905625482, 12, 4.260632279162124, 4.32504800773386, 4.18515452942527, 288, 4.433071072316591, 4.43307107231659, 4.43307107231659, 12, 4.523469835690819, 4.52346983569082, 4.52346983569082, 12, 4.327354837996682, 4.32747148866789, 4.3260716806134, 12, 4.02531060482817, 4.02531060482817, 4.02531060482817, 12, , , , , , , , , 203.443603515625, 208.06, 197.156, 60, , , , , 14424.5, 14456.0, 14357.0, 60, 357.79998779296875, 357.8, 357.8, 541, 8855.795304228335, 8855.7959614, 8855.7946556, 60, 88.92992173713888, 88.92993269, 88.9299109266667, 60, 4737.952091488332, 4737.9671167, 4737.9374172, 60, 47.63253485813891, 47.6327852783333, 47.6322902866667, 60, , , , , , , , , 202.59451293945312, 206.45, 200.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 14424.686666666636, 14456.77, 14356.87, 600, 0.5, 0.5, 0.5, 1198, 357.1923522949219, 357.22, 357.16, 599, 357.1923522949219, 357.22, 357.16, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.9595666666666632, 1.14, 0.76, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.793646515005, 8855.794328, 8855.792966, 600, 88.92989410858333, 88.9299054666667, 88.9298827666667, 600, 4738.019972060001, 4738.038342, 4738.001733, 600, 47.63366620099997, 47.6339723666667, 47.6333622166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.569465776293818, 0.57, 0.56, 599, -0.0007011686143572622, 0.03, -0.04, 599, -0.3848080133555885, -0.38, -0.39, 599, 0.0011018363939899838, 0.05, -0.04, 599, -0.040233722871452424, 2.1, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.0006343906510851419, 0.04, -0.05, 599, 0.09061500000000004, 0.1023, 0.0833, 60, , , , , , , , , , , , , , , , , 0.16782000000000005, 0.1895, 0.1543, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5790625862068968, 2.58002, 2.57847, 58, 32.103105172413784, 32.1067, 32.1007, 58, 1438.994362068965, 1439.051, 1438.96, 58, -1.333693103448276, -1.322, -1.341, 58
2018-09-06 01:46:00, 4375.0625, 4376.99, 4370.94, 4, 4383.12, 4385.04, 4379.0, 4, 8.057500000000001, 8.06, 8.05, 4, 12.033841666666685, 12.036, 12.031, 120, 1494.7038000000007, 1494.731, 1494.675, 120, 999.8479999999992, 999.86, 999.84, 60, 7.0, 7.0, 7.0, 60, -0.6629999999999995, -0.66, -0.67, 60, -4.191666666666667, -4.1, -4.2, 12, -4.128599999999999, -4.12, -4.15, 50, -4.0, -4.0, -4.0, 30, 97.58666666666667, 97.8, 97.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 1.0, 1.0, 1.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6348.0, 6364.0, 6332.0, 2, -4.683942818421851, -4.60066301134316, -4.70025272830907, 12, -0.646333333333333, -0.64, -0.65, 60, -1.2359999999999995, -1.23, -1.26, 60, 0.26309078502879074, 0.263864, 0.262309, 521, 5.136395393474096, 5.137, 5.116, 521, -23.284913627639273, -22.51, -23.76, 521, -2.5, -2.5, -2.5, 2, 0.02, 0.02, 0.02, 2, 26.73, 26.73, 26.73, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 10595.5, 10865.0, 10326.0, 2, 15592.5, 15759.0, 15426.0, 2, 999.0, 999.0, 999.0, 60, 1002.7088415342791, 1002.72137730006, 1002.70132009936, 12, 1002.0, 1002.0, 1002.0, 60, 96.3583333333333, 96.6, 96.3, 12, -3.9903333333333313, -3.97, -4.01, 60, -4.190000000000001, -4.1, -4.2, 30, 96.36333333333336, 96.7, 96.2, 30, , , , , 307.1473083496094, 360.0, 0.0, 601, 127.1473159790039, 354.6, 4.300000000000011, 601, 0.4594009983361063, 1.3, 0.0, 601, 239.0160369873047, 240.5, 236.8, 287, 59.01603317260742, 60.5, 56.80000000000001, 287, 240.0128936767578, 240.064682006836, 239.953033447266, 11, 243.1999969482422, 243.2, 243.2, 11, 240.90908813476562, 241.39999999999998, 240.5, 11, 236.8000030517578, 236.8, 236.8, 11, 237.07272338867188, 237.8, 236.8, 11, 236.28224182128906, 237.764130481178, 234.061938703572, 287, 56.28224182128906, 57.7641304811785, 54.061938703572, 287, 237.26759338378906, 237.31999206543, 237.205993652344, 11, 240.40521240234375, 240.405217514482, 240.405217514482, 11, 238.17755126953125, 238.6736514583728, 237.764130481178, 11, 234.0662078857422, 234.077573011522, 234.061938703572, 11, 234.31954956054688, 235.0065292729053, 234.061938703572, 11, 239.01486206054688, 240.5, 236.8, 599, 59.014862060546875, 60.5, 56.80000000000001, 599, 4.226878130217035, 4.3, 4.1, 599, 4.227526132404189, 4.3, 4.1, 287, 4.266541953026356, 4.27108013937288, 4.26135888501747, 11, 4.228048315321053, 4.3, 4.17272727272727, 286, 4.409999999999999, 4.41, 4.41, 11, 4.5, 4.5, 4.5, 11, 4.299999999999999, 4.3, 4.3, 11, 4.0, 4.0, 4.0, 11, 4.251466190159882, 4.32593835777534, 4.12340408443219, 287, 4.290016474103488, 4.29466691870061, 4.28498964924622, 11, 4.252010002202137, 4.32418814113912, 4.1969797607878, 286, 4.433071072316591, 4.43307107231659, 4.43307107231659, 11, 4.523469835690819, 4.52346983569082, 4.52346983569082, 11, 4.32747148866789, 4.32747148866789, 4.32747148866789, 11, 4.02531060482817, 4.02531060482817, 4.02531060482817, 11, , , , , , , , , 203.07327270507812, 216.183, 194.882, 60, , , , , 14524.5, 14556.0, 14457.0, 60, 357.79998779296875, 357.8, 357.8, 540, 8855.793975654999, 8855.7946332, 8855.7933182, 60, 88.92989959425002, 88.9299105533333, 88.9298886366667, 60, 4737.922573638333, 4737.9369685, 4737.908233, 60, 47.6320428939722, 47.6322828083333, 47.6318038833333, 60, , , , , , , , , 202.26756286621094, 205.57, 200.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 14524.740216306122, 14556.87, 14456.87, 601, 0.5, 0.5, 0.5, 1202, 357.17254638671875, 357.22, 357.14, 601, 357.17254638671875, 357.22, 357.14, 601, 0.0, 0.0, 0.0, 601, -0.0005990016638935111, -0.0, -0.01, 601, 0.9774708818635589, 1.15, 0.82, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.792301009986, 8855.792963, 8855.791646, 601, 88.92987168349974, 88.9298827166667, 88.9298607666667, 601, 4737.987828943429, 4738.001684, 4737.973338, 601, 47.633130482390435, 47.6333614, 47.6328889666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2472545757071747, 1.3, 1.2, 1202, 0.5698003327786968, 0.57, 0.56, 601, 0.0013477537437604002, 0.04, -0.05, 601, -0.3825124792013279, -0.38, -0.39, 601, -0.0006988352745424293, 0.04, -0.04, 601, -0.06006655574043259, 1.9, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.0008818635607321136, 0.03, -0.03, 601, 0.08982166666666666, 0.0971, 0.0825, 60, , , , , , , , , , , , , , , , , 0.16634500000000005, 0.1798, 0.1529, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5789737931034487, 2.57945, 2.57828, 58, 32.10314827586206, 32.1053, 32.1015, 58, 1438.9889482758617, 1439.015, 1438.948, 58, -1.3348603448275862, -1.3292, -1.3436, 58
2018-09-06 01:47:00, 4447.816000000001, 4623.34, 4365.98, 5, 4455.875999999999, 4631.4, 4374.04, 5, 8.06, 8.06, 8.06, 5, 12.030366666666664, 12.035, 12.02, 120, 1494.643433333333, 1494.678, 1494.625, 120, 999.849999999999, 999.85, 999.85, 60, 7.0, 7.0, 7.0, 60, -0.6599999999999995, -0.66, -0.66, 60, -4.125000000000001, -4.1, -4.2, 12, -4.100199999999998, -4.09, -4.12, 50, -4.0, -4.0, -4.0, 30, 97.37666666666671, 97.5, 97.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 1.0, 1.0, 1.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6430.0, 6496.0, 6364.0, 2, -4.614111917795289, -4.54571960900091, -4.71400905149062, 12, -0.6484999999999993, -0.64, -0.65, 60, -1.2449999999999999, -1.23, -1.26, 60, 0.26406337428023036, 0.264371, 0.263676, 521, 5.136355086372367, 5.137, 5.116, 521, -23.278618042226608, -22.93, -23.34, 521, -2.5, -2.5, -2.5, 2, 0.01, 0.01, 0.01, 2, 26.73, 26.73, 26.73, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 11420.5, 11522.0, 11319.0, 2, 14391.0, 14977.0, 13805.0, 2, 999.0, 999.0, 999.0, 60, 1002.7109280196283, 1002.71134859031, 1002.71078777961, 12, 1002.0, 1002.0, 1002.0, 60, 96.38333333333333, 96.7, 96.2, 12, -3.9441666666666615, -3.92, -3.97, 60, -4.126666666666664, -4.1, -4.2, 30, 96.38999999999997, 96.7, 96.2, 30, , , , , 317.1557922363281, 360.0, 0.0, 598, 137.1558074951172, 358.9, 0.6000000000000227, 598, 0.37341137123745827, 1.2, 0.0, 598, 239.19024658203125, 241.0, 237.8, 287, 59.190242767333984, 61.0, 57.80000000000001, 287, 239.8430633544922, 239.929580688477, 239.754272460938, 12, 243.1999969482422, 243.2, 243.2, 12, 240.875, 241.0, 240.5, 12, 236.8000030517578, 236.8, 236.8, 12, 236.8000030517578, 236.8, 236.8, 12, 236.45433044433594, 238.257901912896, 235.055757747039, 287, 56.45432662963867, 58.2579019128963, 55.0557577470392, 287, 237.09744262695312, 237.181594848633, 237.006454467773, 12, 240.40521240234375, 240.405217514482, 240.405217514482, 12, 238.13446044921875, 238.257901912896, 237.764130481178, 12, 234.0619354248047, 234.061938703572, 234.061938703572, 12, 234.0619354248047, 234.061938703572, 234.061938703572, 12, 239.19866943359375, 241.0, 237.8, 601, 59.19866180419922, 61.0, 57.80000000000001, 601, 4.215141430948427, 4.3, 4.1, 601, 4.21428571428573, 4.3, 4.1, 287, 4.255694889780313, 4.2602090592335, 4.25181184668999, 12, 4.21415719696971, 4.28, 4.17272727272727, 288, 4.409999999999999, 4.41, 4.41, 12, 4.5, 4.5, 4.5, 12, 4.299999999999999, 4.3, 4.3, 12, 4.0, 4.0, 4.0, 12, 4.238083979506732, 4.32514359614335, 4.1235006582432, 287, 4.279278087512677, 4.28359644710676, 4.27540855848291, 12, 4.237943690878191, 4.30272935127382, 4.19627179845071, 288, 4.433071072316591, 4.43307107231659, 4.43307107231659, 12, 4.523469835690819, 4.52346983569082, 4.52346983569082, 12, 4.326066118683053, 4.32747148866789, 4.32593835777534, 12, 4.02531060482817, 4.02531060482817, 4.02531060482817, 12, , , , , , , , , 202.99810791015625, 208.439, 198.061, 60, , , , , 14624.5, 14656.0, 14557.0, 60, 357.79998779296875, 357.8, 357.8, 539, 8855.792642545002, 8855.7932956, 8855.7919885, 60, 88.92987737575002, 88.92988826, 88.929866475, 60, 4737.893092833333, 4737.9077767, 4737.8783202, 60, 47.63155154722223, 47.6317962783333, 47.6313053366667, 60, , , , , , , , , 202.6259765625, 204.42, 199.64, 598, , , , , 1.0, 1.0, 1.0, 598, 20180906.0, 20180906.0, 20180906.0, 599, 14624.80545909853, 14656.78, 14556.97, 599, 0.5, 0.5, 0.5, 1198, 357.1583557128906, 357.18, 357.13, 599, 357.1583557128906, 357.18, 357.13, 599, 0.0, 0.0, 0.0, 599, 0.0004507512520868115, 0.01, -0.0, 599, 1.418461538461542, 1.66, 1.02, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.791003403017, 8855.791644, 8855.790323, 598, 88.92985005671686, 88.9298607333333, 88.9298387166667, 598, 4737.959438795984, 4737.973386, 4737.945832, 598, 47.63265731326642, 47.6328897666667, 47.6324305333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.205008347245437, 1.3, 1.2, 1198, 0.5699165275459044, 0.57, 0.56, 599, 0.0003338898163606008, 0.03, -0.04, 599, -0.38227045075124866, -0.38, -0.39, 599, -0.0007846410684474123, 0.04, -0.04, 599, -0.013856427378964925, 2.7, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.20000000000000193, 0.2, 0.2, 598, 1.1050083472453989, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.00011686143572621027, 0.05, -0.04, 599, 0.08979833333333337, 0.0971, 0.0835, 60, , , , , , , , , , , , , , , , , 0.16630333333333333, 0.1798, 0.1547, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5791189655172424, 2.5796, 2.57845, 58, 32.10286724137932, 32.104, 32.1014, 58, 1438.9985517241385, 1439.026, 1438.958, 58, -1.3327482758620695, -1.3268, -1.3412, 58
2018-09-06 01:48:00, 4372.873333333333, 4381.27, 4365.0, 6, 4380.9383333333335, 4389.34, 4373.07, 6, 8.065000000000001, 8.07, 8.06, 6, 12.019833333333318, 12.023, 12.017, 120, 1494.6507500000005, 1494.662, 1494.636, 120, 999.8438333333321, 999.85, 999.81, 60, 7.0, 7.0, 7.0, 60, -0.6599999999999995, -0.66, -0.66, 60, -4.141666666666668, -4.1, -4.2, 12, -4.071199999999996, -4.07, -4.09, 50, -3.9366666666666688, -3.9, -4.0, 30, 97.61333333333327, 97.8, 97.4, 30, 853.0, 853.0, 853.0, 4, 262.0, 262.0, 262.0, 4, 2296.0, 2296.0, 2296.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 1230.0, 1279.0, 1181.0, 2, 1.0, 1.0, 1.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.61009971650543, -4.55943646378989, -4.68650911747233, 12, -0.6499999999999992, -0.64, -0.67, 60, -1.2489999999999999, -1.23, -1.26, 60, 0.2643877274472169, 0.26472, 0.264188, 521, 5.136474088291756, 5.137, 5.073, 521, -23.300671785028907, -22.93, -23.76, 521, -2.6, -2.6, -2.6, 2, 0.025, 0.04, 0.01, 2, 26.73, 26.73, 26.73, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 11248.0, 11297.0, 11199.0, 2, 10983.0, 11495.0, 10471.0, 2, 999.0, 999.0, 999.0, 60, 1002.7051245824042, 1002.71134846343, 1002.67067324998, 12, 1002.0, 1002.0, 1002.0, 60, 96.53333333333335, 96.7, 96.4, 12, -3.9219999999999953, -3.92, -3.95, 60, -4.150000000000001, -4.1, -4.2, 30, 96.52333333333334, 96.7, 96.4, 30, , , , , 293.3276672363281, 359.4, 0.0, 600, 113.32765197753906, 358.0, 1.1000000000000227, 600, 0.4438333333333319, 1.1, 0.0, 600, 239.33624267578125, 240.3, 238.2, 287, 59.336238861083984, 60.30000000000001, 58.19999999999999, 287, 239.66162109375, 239.733154296875, 239.602691650391, 12, 243.1999969482422, 243.2, 243.2, 12, 241.0, 241.0, 241.0, 12, 236.8000030517578, 236.8, 236.8, 12, 237.40000915527344, 237.60000000000002, 236.8, 12, 236.60525512695312, 237.57485957454, 235.4792814751, 287, 56.605255126953125, 57.5748595745396, 55.4792814751002, 287, 236.91815185546875, 236.988510131836, 236.860824584961, 12, 240.40521240234375, 240.405217514482, 240.405217514482, 12, 238.25790405273438, 238.2579019128963, 238.257901912896, 12, 234.0619354248047, 234.061938703572, 234.061938703572, 12, 234.69720458984375, 235.055757747039, 234.061938703572, 12, 239.3328857421875, 240.5, 238.2, 599, 59.3328857421875, 60.5, 58.19999999999999, 599, 4.231385642737896, 4.3, 4.2, 599, 4.232404181184691, 4.3, 4.2, 287, 4.248646885390985, 4.25142857142867, 4.24526132404194, 12, 4.231484424666265, 4.3, 4.2, 286, 4.409999999999999, 4.41, 4.41, 12, 4.5, 4.5, 4.5, 12, 4.299999999999999, 4.3, 4.3, 12, 4.0, 4.0, 4.0, 12, 4.255950290080785, 4.32592718319719, 4.22138385293527, 287, 4.272308186799205, 4.27506372003457, 4.26908165450387, 12, 4.255015541944041, 4.32517367153511, 4.22229256739428, 286, 4.433071072316591, 4.43307107231659, 4.43307107231659, 12, 4.523469835690819, 4.52346983569082, 4.52346983569082, 12, 4.325930908056573, 4.32593835777534, 4.32592718319719, 12, 4.02531060482817, 4.02531060482817, 4.02531060482817, 12, , , , , 1.847, 1.847, 1.847, 1, 203.0059356689453, 207.547, 199.207, 60, , , , , 14724.5, 14756.0, 14657.0, 60, 357.79998779296875, 357.8, 357.8, 540, 8855.791310775, 8855.7919656, 8855.7906615, 60, 88.92985517958331, 88.9298660933333, 88.9298443583333, 60, 4737.862427958333, 4737.8778369, 4737.8472072, 60, 47.63104046597222, 47.6312972816667, 47.6307867866667, 60, , , , , , , , , 202.7027587890625, 205.11, 200.99, 602, , , , , 1.0, 1.0, 1.0, 602, 20180906.0, 20180906.0, 20180906.0, 601, 14724.750216306189, 14756.88, 14656.88, 601, 0.5, 0.5, 0.5, 1202, 357.1725158691406, 357.21, 357.15, 601, 357.1725158691406, 357.21, 357.15, 601, 0.0, 0.0, 0.0, 601, 0.004242928452579018, 0.01, 0.0, 601, 1.7446013289036548, 1.85, 1.63, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.789621561464, 8855.790321, 8855.788936, 602, 88.92982702602437, 88.9298386833333, 88.9298156, 602, 4737.931177416943, 4737.945781, 4737.91669, 602, 47.63218629028239, 47.6324296833333, 47.6319448333333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.2000000000000264, 1.2, 1.2, 1202, 0.5698668885191294, 0.57, 0.56, 601, 0.0003161397670549084, 0.04, -0.04, 601, -0.38058236272878215, -0.38, -0.39, 601, -9.983361064891843e-05, 0.04, -0.03, 601, 0.022628951747088174, 3.0, -3.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 602, 0.19933554817275936, 0.2, 0.1, 602, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.00046589018302828605, 0.05, -0.05, 601, 0.08905333333333337, 0.0966, 0.0807, 60, , , , , , , , , , , , , , , , , 0.16493333333333335, 0.1789, 0.1494, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5790145614035085, 2.57959, 2.57842, 57, 32.10282807017544, 32.1046, 32.1015, 57, 1438.9922631578943, 1439.029, 1438.955, 57, -1.334047368421053, -1.3263, -1.3419, 57
2018-09-06 01:49:00, 4374.261428571428, 4376.2, 4370.86, 7, 4382.317142857143, 4384.26, 4378.92, 7, 8.055714285714286, 8.06, 8.05, 7, 12.025141666666674, 12.029, 12.022, 120, 1494.6859916666658, 1494.723, 1494.652, 120, 999.8399999999984, 999.85, 999.81, 60, 7.0, 7.0, 7.0, 60, -0.6950000000000005, -0.66, -0.71, 60, -4.108333333333334, -4.1, -4.2, 12, -4.073199999999997, -4.07, -4.09, 50, -3.973333333333333, -3.9, -4.0, 30, 97.57000000000002, 97.7, 97.4, 30, 853.0, 853.0, 853.0, 4, 262.0, 262.0, 262.0, 4, 2214.0, 2230.0, 2198.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 1.0, 1.0, 1.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.565466209815493, -4.53201537668167, -4.68650911747233, 12, -0.6526666666666663, -0.65, -0.67, 60, -1.2575000000000003, -1.23, -1.26, 60, 0.2649058467432949, 0.265401, 0.26454, 522, 5.136597701149434, 5.137, 5.116, 522, -23.29446360153269, -22.93, -23.76, 522, -2.6, -2.6, -2.6, 2, 0.03, 0.04, 0.02, 2, 26.73, 26.73, 26.73, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 11506.5, 11608.0, 11405.0, 2, 10904.5, 11228.0, 10581.0, 2, 999.0, 999.0, 999.0, 60, 1002.7008524063466, 1002.71134833737, 1002.68070177045, 12, 1002.0, 1002.0, 1002.0, 60, 96.61666666666666, 96.8, 96.4, 12, -3.936999999999996, -3.92, -3.95, 60, -4.103448275862067, -4.1, -4.2, 29, 96.62413793103445, 96.8, 96.4, 29, , , , , 286.7867736816406, 360.0, 0.0, 601, 106.78678894042969, 360.0, 1.6999999999999886, 601, 0.5036605657237938, 1.4, 0.0, 601, 238.83741760253906, 240.8, 237.0, 286, 58.83741760253906, 60.80000000000001, 57.0, 286, 239.51046752929688, 239.593078613281, 239.394744873047, 12, 243.1999969482422, 243.2, 243.2, 12, 240.85000610351562, 241.0, 240.8, 12, 236.8000030517578, 236.8, 236.8, 12, 237.1999969482422, 237.8, 237.0, 12, 236.10345458984375, 238.06311617871, 234.223788260883, 286, 56.103458404541016, 58.0631161787103, 54.2237882608832, 286, 236.7672576904297, 236.852020263672, 236.65022277832, 12, 240.40521240234375, 240.405217514482, 240.405217514482, 12, 238.0548858642578, 238.257901912896, 237.5748595745396, 12, 234.0619354248047, 234.061938703572, 234.061938703572, 12, 234.43177795410156, 235.0557577470392, 234.223788260883, 12, 238.843505859375, 240.8, 237.0, 600, 58.843502044677734, 60.80000000000001, 57.0, 600, 4.247166666666671, 4.3, 4.1, 600, 4.246853146853145, 4.3, 4.1, 286, 4.244967352362982, 4.24585654596112, 4.24309084580588, 12, 4.247998099461511, 4.3, 4.16, 287, 4.409999999999999, 4.41, 4.41, 12, 4.5, 4.5, 4.5, 12, 4.299999999999999, 4.3, 4.3, 12, 4.0, 4.0, 4.0, 12, 4.270980010427634, 4.32626514788585, 4.12457838977092, 286, 4.268694341812374, 4.26951685630492, 4.26662775447851, 12, 4.272150175609226, 4.32526832275665, 4.18485071405475, 287, 4.433071072316591, 4.43307107231659, 4.43307107231659, 12, 4.523469835690819, 4.52346983569082, 4.52346983569082, 12, 4.326208820437739, 4.32626514788585, 4.32592718319719, 12, 4.02531060482817, 4.02531060482817, 4.02531060482817, 12, , , , , , , , , 204.978759765625, 209.883, 199.622, 60, , , , , 14824.5, 14856.0, 14757.0, 60, 357.797607421875, 357.8, 357.7, 541, 8855.789985445, 8855.7906389, 8855.7893437, 60, 88.92983309075001, 88.9298439816667, 88.929822395, 60, 4737.830032826667, 4737.8466291, 4737.8137058, 60, 47.63050054711111, 47.6307771516667, 47.63022843, 60, , , , , , , , , 204.20489501953125, 207.13, 202.35, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 14824.809883138594, 14856.78, 14756.98, 599, 0.5, 0.5, 0.5, 1198, 357.1631164550781, 357.19, 357.14, 599, 357.1631164550781, 357.19, 357.14, 599, 0.0, 0.0, 0.0, 599, -0.0027712854757929906, 0.0, -0.01, 599, 2.147412353923198, 2.43, 1.74, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.788297166939, 8855.788934, 8855.787665, 599, 88.92980495278238, 88.9298155666667, 88.9297944166667, 599, 4737.899778574288, 4737.916638, 4737.883432, 599, 47.63166297623826, 47.6319439666667, 47.6313905333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2777963272119903, 1.3, 1.2, 1198, 0.5699999999999945, 0.57, 0.57, 599, 8.688097542454794e-20, 0.03, -0.04, 599, -0.38061769616026414, -0.38, -0.39, 599, 0.00031719532554257124, 0.03, -0.04, 599, -0.05225375626043411, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.1777963272120466, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.0008347245409015025, 0.04, -0.04, 599, 0.090045, 0.0973, 0.0827, 60, , , , , , , , , , , , , , , , , 0.1667733333333334, 0.1802, 0.1532, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5792515517241372, 2.57973, 2.57893, 58, 32.1026379310345, 32.105, 32.101, 58, 1439.0072931034485, 1439.039, 1438.988, 58, -1.330843103448276, -1.3241, -1.3349, 58
2018-09-06 01:50:00, 4371.7733333333335, 4375.93, 4367.3, 6, 4379.833333333333, 4383.99, 4375.36, 6, 8.06, 8.06, 8.06, 6, 12.031041666666656, 12.034, 12.028, 120, 1494.6697333333334, 1494.698, 1494.635, 120, 999.8428333333325, 999.85, 999.82, 60, 7.0, 7.0, 7.0, 60, -0.7040000000000004, -0.68, -0.71, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.076599999999996, -4.07, -4.1, 50, -4.0, -4.0, -4.0, 29, 97.24137931034485, 97.4, 97.1, 29, 836.5, 853.0, 820.0, 4, 327.5, 360.0, 295.0, 4, 2165.0, 2165.0, 2165.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 1.0, 1.0, 1.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.509216934747303, -4.49097816766005, -4.54571960900091, 12, -0.6580000000000001, -0.65, -0.67, 60, -1.2595000000000003, -1.23, -1.26, 60, 0.26595757854406116, 0.266837, 0.265262, 522, 5.136678160919548, 5.137, 5.116, 522, -23.30708812260548, -22.93, -23.76, 522, -2.6, -2.6, -2.6, 2, 0.005, 0.01, 0.0, 2, 26.73, 26.73, 26.73, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 12437.5, 12628.0, 12247.0, 2, 16698.0, 18595.0, 14801.0, 2, 999.0, 999.0, 999.0, 60, 1002.7041016905233, 1002.71078744953, 1002.6807015786, 12, 1002.0, 1002.0, 1002.0, 60, 96.96666666666668, 97.1, 96.7, 12, -3.932499999999995, -3.92, -3.95, 60, -4.099999999999998, -4.1, -4.1, 30, 96.96999999999997, 97.1, 96.7, 30, , , , , 302.9249572753906, 360.0, 0.0, 601, 122.92497253417969, 355.7, 2.6000000000000227, 601, 0.5121464226289519, 1.5, 0.0, 601, 238.53379821777344, 239.7, 237.2, 287, 58.53379440307617, 59.69999999999999, 57.19999999999999, 287, 239.25717163085938, 239.372955322266, 239.181167602539, 12, 242.89999389648438, 243.2, 242.8, 12, 240.8000030517578, 240.8, 240.8, 12, 236.8000030517578, 236.8, 236.8, 12, 237.0, 237.0, 237.0, 12, 235.75848388671875, 236.98429268657, 234.327236895413, 288, 55.75848388671875, 56.9842926865699, 54.327236895413, 288, 236.51356506347656, 236.628448486328, 236.438873291016, 12, 240.1185760498047, 240.405217514482, 240.061243126329, 12, 238.0631103515625, 238.06311617871, 238.06311617871, 12, 234.0619354248047, 234.061938703572, 234.061938703572, 12, 234.22378540039062, 234.223788260883, 234.223788260883, 12, 238.52369689941406, 239.7, 237.0, 599, 58.523704528808594, 59.69999999999999, 57.0, 599, 4.218030050083456, 4.3, 4.1, 599, 4.217770034843222, 4.3, 4.1, 287, 4.2354322016740795, 4.24202646239563, 4.23068617206553, 12, 4.218343363953136, 4.3, 4.16363636363636, 287, 4.394166666666668, 4.41, 4.38, 12, 4.416666666666666, 4.5, 4.4, 12, 4.299999999999999, 4.3, 4.3, 12, 4.0, 4.0, 4.0, 12, 4.24160735790609, 4.32543520433998, 4.12303844128083, 288, 4.259094847888643, 4.2654902260996, 4.25466625148238, 12, 4.242260104946108, 4.32369089956431, 4.1880773003037, 287, 4.418060918666704, 4.43307107231659, 4.40435544933985, 12, 4.441141926894578, 4.52141832764385, 4.42502878406346, 12, 4.32626514788585, 4.32626514788585, 4.32626514788585, 12, 4.02531060482817, 4.02531060482817, 4.02531060482817, 12, , , , , , , , , 204.09938049316406, 209.164, 200.694, 60, , , , , 14924.5, 14956.0, 14857.0, 60, 357.7531433105469, 357.8, 357.7, 540, 8855.788679614996, 8855.7893215, 8855.788032, 60, 88.92981132691665, 88.929822025, 88.9298005333333, 60, 4737.797339438334, 4737.8131714, 4737.78181, 60, 47.62995565730554, 47.6302195233333, 47.6296968333333, 60, , , , , , , , , 203.61614990234375, 205.56, 202.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 14924.696666666698, 14956.78, 14856.88, 600, 0.5, 0.5, 0.5, 1202, 357.1624755859375, 357.18, 357.14, 601, 357.1624755859375, 357.18, 357.14, 601, 0.0, 0.0, 0.0, 601, 0.00013311148086522464, 0.01, 0.0, 601, 1.9676166666666723, 2.3, 1.7, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.786994998345, 8855.787663, 8855.786337, 600, 88.92978324997223, 88.9297943833333, 88.9297722833333, 600, 4737.867018361669, 4737.883383, 4737.850308, 600, 47.63111697269446, 47.6313897166667, 47.6308384666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.5699168053244538, 0.57, 0.56, 601, 0.00016666666666666658, 0.04, -0.04, 600, -0.3804159733777007, -0.38, -0.39, 601, 0.00011647254575707174, 0.03, -0.04, 601, -0.028452579034941732, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.19883333333333522, 0.2, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.0004166666666666663, 0.04, -0.04, 600, 0.08853333333333332, 0.0954, 0.0799, 60, , , , , , , , , , , , , , , , , 0.16397166666666657, 0.1768, 0.148, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5789524137931044, 2.57935, 2.57848, 58, 32.102753448275855, 32.1046, 32.1013, 58, 1438.9887241379306, 1439.014, 1438.962, 58, -1.3347758620689654, -1.3295, -1.3403, 58
2018-09-06 01:51:00, 4372.53, 4374.84, 4371.36, 3, 4380.596666666667, 4382.9, 4379.43, 3, 8.066666666666668, 8.07, 8.06, 3, 12.035950000000001, 12.056, 12.024, 120, 1494.7328, 1494.907, 1494.639, 120, 999.849999999999, 999.85, 999.85, 60, 7.0, 7.0, 7.0, 60, -0.6799999999999998, -0.68, -0.68, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.0771999999999995, -4.07, -4.09, 50, -4.0, -4.0, -4.0, 30, 97.66666666666669, 97.8, 97.4, 30, 820.0, 820.0, 820.0, 4, 360.0, 360.0, 360.0, 4, 2148.5, 2165.0, 2132.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 934.5, 984.0, 885.0, 2, 2.0, 2.0, 2.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.524062183979951, -4.49097816766005, -4.5869081400495, 12, -0.6676666666666676, -0.65, -0.67, 60, -1.2590000000000003, -1.23, -1.26, 60, 0.2673900173076922, 0.268047, 0.266681, 520, 5.136959615384623, 5.137, 5.116, 520, -23.30457692307704, -22.93, -23.76, 520, -2.6, -2.6, -2.6, 2, 0.015, 0.02, 0.01, 2, 26.73, 26.73, 26.73, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 12793.5, 13219.0, 12368.0, 2, 11841.5, 12359.0, 11324.0, 2, 999.0, 999.0, 999.0, 60, 1002.7107872949092, 1002.71078735804, 1002.71078723151, 12, 1002.0, 1002.0, 1002.0, 60, 96.85833333333335, 97.1, 96.4, 12, -3.9479999999999977, -3.92, -3.97, 60, -4.099999999999998, -4.1, -4.1, 30, 96.84999999999998, 97.1, 96.4, 30, , , , , 321.7092590332031, 360.0, 0.0, 599, 141.70925903320312, 358.6, 4.0, 599, 0.371452420701168, 0.9, 0.0, 599, 237.47805786132812, 238.4, 235.6, 287, 57.478050231933594, 58.39999999999998, 55.60000000000002, 287, 239.06654357910156, 239.162063598633, 238.964492797852, 11, 242.8000030517578, 242.8, 242.8, 11, 240.27272033691406, 240.8, 239.7, 11, 236.1454620361328, 236.8, 235.60000000000002, 11, 236.1999969482422, 237.0, 235.60000000000002, 11, 234.71295166015625, 235.675186198604, 232.890663862822, 286, 54.71295166015625, 55.6751861986043, 52.890663862822, 286, 236.3223876953125, 236.419815063477, 236.216690063477, 11, 240.06124877929688, 240.061243126329, 240.061243126329, 11, 237.50685119628906, 238.0631161787103, 236.98429268656992, 11, 233.4042510986328, 234.061938703572, 232.890663862822, 11, 233.4412384033203, 234.223788260883, 232.890663862822, 11, 237.4754180908203, 238.4, 235.6, 602, 57.47541809082031, 58.39999999999998, 55.60000000000002, 602, 4.200830564784041, 4.3, 4.1, 602, 4.200696864111518, 4.3, 4.1, 287, 4.231558584092368, 4.23233449477361, 4.23072100313489, 11, 4.200759694850625, 4.3, 4.16, 286, 4.380000000000001, 4.38, 4.38, 11, 4.3999999999999995, 4.4, 4.4, 11, 4.299999999999999, 4.3, 4.3, 11, 4.0, 4.0, 4.0, 11, 4.225329406896302, 4.32602053443275, 4.12389651700381, 286, 4.25560732366362, 4.25645368458111, 4.25455185801206, 11, 4.2253947378444145, 4.32431319161053, 4.18412318477066, 286, 4.404355449339849, 4.40435544933985, 4.40435544933985, 11, 4.425028784063459, 4.42502878406346, 4.42502878406346, 11, 4.325750592273448, 4.32626514788585, 4.32543520433998, 11, 4.02531060482817, 4.02531060482817, 4.02531060482817, 11, , , , , , , , , 203.85247802734375, 209.624, 197.835, 60, , , , , 15024.5, 15056.0, 14957.0, 60, 357.7575988769531, 357.8, 357.7, 540, 8855.787357976664, 8855.7880096, 8855.7867032, 60, 88.92978929961113, 88.92980016, 88.9297783866667, 60, 4737.765760301667, 4737.781261, 4737.7502891, 60, 47.62942933836112, 47.6296876833333, 47.629171485, 60, , , , , , , , , 203.3697052001953, 205.48, 201.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 15024.696666666701, 15056.78, 14956.88, 600, 0.5195000000000044, 0.6, 0.5, 1200, 357.1674499511719, 357.19, 357.15, 600, 357.1674499511719, 357.19, 357.15, 600, 0.0, 0.0, 0.0, 600, 0.008583333333333224, 0.01, 0.0, 600, 1.6828333333333403, 1.86, 1.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.785687040012, 8855.786334, 8855.785022, 600, 88.92976145066673, 88.9297722333333, 88.9297503666667, 600, 4737.83438369833, 4737.850255, 4737.819478, 600, 47.63057306163885, 47.6308375833333, 47.6303246333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.338999999999981, 1.5, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.00041597337770382697, 0.03, -0.03, 601, -0.3801999999999971, -0.38, -0.39, 600, 5.000000000000002e-05, 0.03, -0.04, 600, -0.03349999999999998, 3.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2390000000000352, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.0006655574043261233, 0.05, -0.04, 601, 0.08853666666666667, 0.0972, 0.079, 60, , , , , , , , , , , , , , , , , 0.16396000000000002, 0.1799, 0.1463, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579002413793103, 2.57941, 2.57849, 58, 32.10265689655173, 32.1046, 32.1014, 58, 1438.9921551724137, 1439.018, 1438.96, 58, -1.3340499999999997, -1.3286, -1.3408, 58
2018-09-06 01:52:00, 4417.656666666667, 4517.81, 4365.92, 3, 4425.716666666666, 4525.87, 4373.98, 3, 8.06, 8.06, 8.06, 3, 12.040116666666655, 12.054, 12.025, 120, 1494.8320166666663, 1494.934, 1494.777, 120, 999.8536666666664, 999.86, 999.85, 60, 7.0, 7.0, 7.0, 60, -0.673000000000001, -0.67, -0.68, 60, -4.066666666666667, -4.0, -4.1, 12, -4.0904, -4.07, -4.12, 50, -4.0, -4.0, -4.0, 30, 97.43666666666665, 97.6, 97.3, 30, 853.0, 853.0, 853.0, 4, 295.0, 295.0, 295.0, 4, 2148.5, 2165.0, 2132.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 2.0, 2.0, 2.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.494362027645171, -4.3230977577478, -4.60066301134316, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2519999999999998, -1.23, -1.26, 60, 0.26803588505747133, 0.268222, 0.26765, 522, 5.1369195402298935, 5.137, 5.116, 522, -23.273295019157207, -22.93, -23.76, 522, -2.6, -2.6, -2.6, 2, 0.02, 0.02, 0.02, 2, 26.73, 26.73, 26.73, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 13050.5, 13274.0, 12827.0, 2, 13815.0, 17118.0, 10512.0, 2, 999.0, 999.0, 999.0, 60, 1002.7139899059708, 1002.72081575404, 1002.71078713061, 12, 1002.0, 1002.0, 1002.0, 60, 96.83333333333333, 97.6, 96.3, 12, -3.9004999999999943, -3.89, -3.92, 60, -4.069999999999999, -4.0, -4.1, 30, 96.67666666666666, 97.3, 96.3, 30, , , , , 321.0050048828125, 360.0, 0.0, 600, 141.0050048828125, 314.3, 6.0, 600, 0.3859999999999999, 1.0, 0.0, 600, 237.5729217529297, 238.6, 236.0, 288, 57.57292175292969, 58.60000000000002, 56.0, 288, 238.8084259033203, 238.934432983398, 238.698715209961, 12, 242.0749969482422, 242.8, 241.39999999999998, 12, 239.23333740234375, 239.7, 238.8, 12, 235.60000610351562, 235.60000000000002, 235.60000000000002, 12, 235.60000610351562, 235.60000000000002, 235.60000000000002, 12, 234.7977752685547, 235.916116285521, 233.165799500049, 288, 54.79777145385742, 55.9161162855212, 53.1657995000486, 288, 236.0613250732422, 236.186157226562, 235.95231628418, 12, 239.25181579589844, 240.061243126329, 238.6736514583728, 12, 236.43434143066406, 236.98429268656992, 235.916116285521, 12, 232.8906707763672, 232.890663862822, 232.890663862822, 12, 232.8906707763672, 232.890663862822, 232.890663862822, 12, 237.5772705078125, 238.6, 236.0, 598, 57.57726287841797, 58.60000000000002, 56.0, 598, 4.214548494983282, 4.3, 4.2, 598, 4.214236111111125, 4.3, 4.2, 288, 4.225528054205427, 4.22987465181068, 4.2220828979451, 12, 4.213270202020217, 4.28181818181818, 4.2, 288, 4.358333333333332, 4.38, 4.3, 12, 4.374999999999999, 4.4, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 4.0, 4.0, 4.0, 12, 4.238876085465485, 4.32602293496282, 4.22189006474884, 288, 4.24942361190669, 4.25371833249979, 4.24624345162743, 12, 4.2378835503492995, 4.30639143873065, 4.2231018257542, 288, 4.382903763115771, 4.40435544933985, 4.32526832275665, 12, 4.400639460214567, 4.42502878406346, 4.32747148866789, 12, 4.326021734697786, 4.32602293496282, 4.32602053443275, 12, 4.02531060482817, 4.02531060482817, 4.02531060482817, 12, , , , , , , , , 205.12765502929688, 208.947, 201.1, 60, , , , , 15124.5, 15156.0, 15057.0, 60, 357.74554443359375, 357.8, 357.7, 540, 8855.786041773334, 8855.7866814, 8855.785396, 60, 88.92976736288891, 88.9297780233333, 88.9297566, 60, 4737.733707301667, 4737.7497772, 4737.717267, 60, 47.62889512169445, 47.6291629533333, 47.6286211166667, 60, , , , , , , , , 203.8754425048828, 206.29, 202.21, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 15124.697850000013, 15156.79, 15056.88, 600, 0.6000000000000132, 0.6, 0.6, 1198, 357.1547546386719, 357.19, 357.13, 599, 357.1547546386719, 357.19, 357.13, 599, 0.0, 0.0, 0.0, 599, -0.005258764607679427, 0.0, -0.01, 599, 1.4703338898163578, 1.56, 1.36, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.784340630009, 8855.785019, 8855.783661, 600, 88.92973902941014, 88.9297503166667, 88.9297277166667, 599, 4737.802422930001, 4737.819429, 4737.78493, 600, 47.6300408688926, 47.6303238166667, 47.6297496333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.5699499165275405, 0.57, 0.56, 599, -0.0005676126878130216, 0.05, -0.05, 599, -0.380868113522535, -0.38, -0.39, 599, -0.0009348914858096836, 0.03, -0.03, 599, 0.024373956594323898, 2.5, -3.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.0003505843071786307, 0.04, -0.05, 599, 0.08874333333333333, 0.0971, 0.0812, 60, , , , , , , , , , , , , , , , , 0.16434000000000004, 0.1797, 0.1503, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5789812280701763, 2.58002, 2.57845, 57, 32.10266140350878, 32.1045, 32.1011, 57, 1438.9908070175438, 1439.051, 1438.959, 57, -1.3343105263157893, -1.3214, -1.3409, 57
2018-09-06 01:53:00, 4386.4800000000005, 4414.68, 4371.61, 3, 4394.53, 4422.73, 4379.66, 3, 8.05, 8.05, 8.05, 3, 12.04445, 12.051, 12.038, 120, 1494.846616666666, 1494.868, 1494.82, 120, 999.8596666666671, 999.86, 999.85, 60, 7.0, 7.0, 7.0, 60, -0.6640000000000008, -0.64, -0.67, 60, -4.133333333333334, -4.0, -4.2, 12, -4.123200000000001, -4.12, -4.15, 50, -4.0, -4.0, -4.0, 30, 97.40666666666671, 97.7, 97.2, 30, 1574.0, 2263.0, 885.0, 4, 656.0, 820.0, 492.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 2.0, 2.0, 2.0, 2, 6397.5, 6496.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.465236936863589, -4.30949488327263, -4.64535430935302, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2414999999999996, -1.23, -1.26, 60, 0.2676046257197695, 0.268063, 0.266328, 521, 5.136717850287916, 5.137, 5.116, 521, -23.310095969289943, -22.1, -23.76, 521, -2.6, -2.6, -2.6, 2, 0.03, 0.03, 0.03, 2, 26.73, 26.73, 26.73, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 12509.0, 12776.0, 12242.0, 2, 9144.5, 9669.0, 8620.0, 2, 999.0, 999.0, 999.0, 60, 1002.7209091402716, 1002.72137632812, 1002.72025518113, 12, 1002.0, 1002.0, 1002.0, 60, 97.53333333333335, 98.1, 96.7, 12, -3.9493333333333296, -3.89, -3.98, 60, -4.130000000000002, -4.0, -4.2, 30, 97.48666666666666, 98.1, 96.7, 30, , , , , 235.31234741210938, 360.0, 0.0, 600, 55.312355041503906, 360.0, 0.6000000000000227, 600, 0.3733333333333337, 0.9, 0.0, 600, 236.92266845703125, 238.4, 234.2, 287, 56.92267608642578, 58.39999999999998, 54.19999999999999, 287, 238.6028289794922, 238.682266235352, 238.524215698242, 12, 241.39999389648438, 241.39999999999998, 241.39999999999998, 12, 238.60000610351562, 238.6, 238.6, 12, 234.98333740234375, 235.60000000000002, 234.2, 12, 234.98333740234375, 235.6, 234.2, 12, 234.13072204589844, 235.603561612104, 231.38258739696, 287, 54.1307258605957, 55.603561612104, 51.38258739696, 287, 235.85403442382812, 235.933959960938, 235.772018432617, 12, 238.67364501953125, 238.6736514583728, 238.6736514583728, 12, 235.91612243652344, 235.91611628552118, 235.916116285521, 12, 232.21890258789062, 232.890663862822, 231.38258739696, 12, 232.21890258789062, 232.890663862822, 231.38258739696, 12, 236.92648315429688, 238.4, 234.2, 601, 56.92647933959961, 58.39999999999998, 54.19999999999999, 601, 4.234276206322775, 4.3, 4.1, 601, 4.2348432055749266, 4.3, 4.1, 287, 4.22435478761367, 4.22707028531674, 4.22241559345645, 12, 4.235644599303145, 4.3, 4.16, 287, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 4.008333333333334, 4.1, 4.0, 12, 4.259910177945839, 4.32706739598639, 4.12486902698008, 287, 4.248628589954481, 4.25160487426831, 4.24650894096825, 12, 4.260720389801582, 4.32622743760663, 4.18533652963885, 287, 4.325987658894136, 4.32622743760663, 4.32526832275665, 12, 4.32747148866789, 4.32747148866789, 4.32747148866789, 12, 4.326893319149129, 4.32706739598639, 4.32602293496282, 12, 4.033454591199225, 4.12303844128083, 4.02531060482817, 12, 2.07, 2.07, 2.07, 1, , , , , 204.15585327148438, 208.814, 199.093, 60, , , , , 15224.5, 15256.0, 15157.0, 60, 357.72186279296875, 357.8, 357.7, 540, 8855.784717306664, 8855.7853741, 8855.7840637, 60, 88.92974528844442, 88.929756235, 88.929734395, 60, 4737.701301658335, 4737.7167715, 4737.6856818, 60, 47.62835502763889, 47.6286128583333, 47.6280946966667, 60, , , , , , , , , 202.90489196777344, 205.53, 200.15, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 600, 15224.70630000001, 15256.79, 15156.89, 600, 0.6000000000000132, 0.6, 0.6, 1202, 357.159912109375, 357.19, 357.13, 601, 357.1599426269531, 357.19, 357.13, 600, 0.0, 0.0, 0.0, 600, -0.00933333333333321, -0.0, -0.01, 600, 1.5668552412645549, 1.82, 1.36, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.782988563333, 8855.783658, 8855.782356, 600, 88.9297164947033, 88.9297276833333, 88.9297059333333, 601, 4737.768987613332, 4737.784882, 4737.751093, 600, 47.629483568996136, 47.6297488333333, 47.6291848833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.5695333333333282, 0.57, 0.56, 600, -0.0004000000000000002, 0.04, -0.04, 600, -0.3806999999999969, -0.38, -0.39, 600, 0.00010000000000000014, 0.04, -0.04, 600, 0.0326666666666667, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.19783693843594202, 0.2, 0.1, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, 0.00048333333333333377, 0.04, -0.04, 600, 0.08873, 0.0951, 0.0822, 60, , , , , , , , , , , , , , , , , 0.16432166666666673, 0.1762, 0.1522, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57923724137931, 2.57986, 2.57887, 58, 32.10247586206897, 32.1035, 32.1014, 58, 1439.006879310345, 1439.046, 1438.985, 58, -1.330886206896552, -1.3227, -1.3354, 58
2018-09-06 01:54:00, 4375.422500000001, 4378.66, 4371.86, 4, 4383.477499999999, 4386.71, 4379.91, 4, 8.055000000000001, 8.06, 8.05, 4, 12.051233333333348, 12.056, 12.044, 120, 1494.7759083333328, 1494.84, 1494.746, 120, 999.8636666666674, 999.87, 999.86, 60, 7.0, 7.0, 7.0, 60, -0.6400000000000003, -0.64, -0.64, 60, -4.200000000000001, -4.2, -4.2, 12, -4.1592, -4.13, -4.18, 50, -4.096666666666665, -4.0, -4.1, 30, 97.51666666666662, 97.7, 97.4, 30, 2263.0, 2263.0, 2263.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 2.0, 2.0, 2.0, 2, 2263.0, 2263.0, 2263.0, 2, 3.0, 3.0, 3.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.692251499934842, -4.65905993288709, -4.72777811209772, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2324999999999993, -1.23, -1.26, 60, 0.26671786948176557, 0.26732, 0.260949, 521, 5.136353166986571, 5.137, 5.073, 521, -23.27614203454906, -19.19, -23.76, 521, -2.6, -2.6, -2.6, 2, 0.01, 0.01, 0.01, 2, 26.73, 26.73, 26.73, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 11852.5, 11965.0, 11740.0, 2, 8370.5, 8419.0, 8322.0, 2, 999.0, 999.0, 999.0, 60, 1002.7255548006392, 1002.73140484436, 1002.72137618226, 12, 1002.0, 1002.0, 1002.0, 60, 96.35833333333333, 96.6, 96.1, 12, -4.000499999999999, -3.97, -4.03, 60, -4.196666666666668, -4.1, -4.2, 30, 96.3533333333333, 96.6, 96.1, 30, , , , , 302.7905578613281, 360.0, 0.0, 600, 122.7905502319336, 351.5, 1.1000000000000227, 600, 0.4399999999999997, 1.0, 0.0, 600, 237.5902099609375, 239.2, 236.2, 286, 57.5902099609375, 59.19999999999999, 56.19999999999999, 286, 238.42449951171875, 238.517044067383, 238.341079711914, 12, 241.1666717529297, 241.39999999999998, 241.0, 12, 239.0833282470703, 239.2, 238.39999999999998, 12, 234.1999969482422, 234.2, 234.2, 12, 234.1999969482422, 234.2, 234.2, 12, 234.85647583007812, 236.495720164201, 233.444475763725, 286, 54.85647964477539, 56.4957201642011, 53.4444757637249, 286, 235.67100524902344, 235.764663696289, 235.588592529297, 12, 238.43113708496094, 238.6736514583728, 238.257901912896, 12, 236.38082885742188, 236.495720164201, 235.69656235466368, 12, 231.38258361816406, 231.38258739696, 231.38258739696, 12, 231.38258361816406, 231.38258739696, 231.38258739696, 12, 237.58999633789062, 239.2, 236.2, 600, 57.59000015258789, 59.19999999999999, 56.19999999999999, 600, 4.193499999999995, 4.3, 4.1, 600, 4.194055944055962, 4.3, 4.1, 286, 4.225962202854942, 4.22939742250098, 4.22202858138734, 12, 4.194000633512833, 4.28, 4.1, 287, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.218597096641019, 4.32518394103293, 4.12337613450437, 286, 4.250106183295613, 4.25354921565582, 4.24617790600425, 12, 4.218538087715834, 4.30473921675438, 4.12410827030089, 287, 4.326227437606631, 4.32622743760663, 4.32622743760663, 12, 4.32747148866789, 4.32747148866789, 4.32747148866789, 12, 4.32706739598639, 4.32706739598639, 4.32706739598639, 12, 4.123038441280829, 4.12303844128083, 4.12303844128083, 12, , , , , , , , , 204.7859649658203, 210.096, 200.695, 60, , , , , 15324.5, 15356.0, 15257.0, 60, 357.7890625, 357.8, 357.7, 540, 8855.783407495, 8855.784042, 8855.7827718, 60, 88.92972345825001, 88.9297340333333, 88.9297128633333, 60, 4737.6682046549995, 4737.6851181, 4737.6512662, 60, 47.62780341091666, 47.6280853016667, 47.6275211033333, 60, , , , , , , , , 203.68362426757812, 205.61, 201.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 15324.706666666676, 15356.79, 15256.89, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.13482666015625, 357.16, 357.1, 600, 357.1347961425781, 357.16, 357.1, 601, 0.0, 0.0, 0.0, 601, -0.00033277870216306114, 0.01, -0.01, 601, 1.9128166666666553, 2.12, 1.63, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.781758594998, 8855.782354, 8855.781155, 600, 88.92969597658337, 88.9297059, 88.9296859166667, 600, 4737.732322520003, 4737.751048, 4737.714983, 600, 47.62887204199997, 47.6291841333333, 47.62858305, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5699999999999945, 0.57, 0.57, 601, 0.00044925124792013295, 0.04, -0.03, 601, -0.3809983361064859, -0.38, -0.39, 601, 0.0004159733777038271, 0.03, -0.04, 601, -0.06772046589018303, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, -0.0010815307820299506, 0.04, -0.04, 601, 0.08845833333333335, 0.0942, 0.0828, 60, , , , , , , , , , , , , , , , , 0.16382666666666665, 0.1744, 0.1534, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579462931034482, 2.58003, 2.57871, 58, 32.102867241379315, 32.1043, 32.1015, 58, 1439.0194137931032, 1439.052, 1438.976, 58, -1.3283775862068963, -1.3216, -1.3376, 58
2018-09-06 01:55:00, 4374.37, 4375.0, 4373.93, 3, 4382.44, 4383.07, 4382.0, 3, 8.07, 8.07, 8.07, 3, 12.054716666666666, 12.058, 12.052, 120, 1494.7466916666667, 1494.777, 1494.715, 120, 999.872, 999.88, 999.87, 60, 7.0, 7.0, 7.0, 60, -0.6330000000000001, -0.63, -0.64, 60, -4.125000000000001, -4.1, -4.2, 12, -4.173200000000001, -4.16, -4.18, 50, -4.099999999999998, -4.1, -4.1, 29, 97.30344827586212, 97.6, 97.2, 29, 2263.0, 2263.0, 2263.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 2.0, 2.0, 2.0, 2, 2263.0, 2263.0, 2263.0, 2, 3.0, 3.0, 3.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.45920518464701, -4.42283297547243, -4.47732417870606, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.2655734203454893, 0.266351, 0.261667, 521, 5.136554702495209, 5.137, 5.073, 521, -23.28952015355098, -20.85, -23.76, 521, -2.6, -2.6, -2.6, 2, 0.02, 0.02, 0.02, 2, 26.73, 26.73, 26.73, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 10799.5, 10983.0, 10616.0, 2, 6324.0, 6477.0, 6171.0, 2, 999.0, 999.0, 999.0, 60, 1002.7326555925375, 1002.74143326276, 1002.73084393813, 12, 1002.0, 1002.0, 1002.0, 60, 97.51666666666665, 98.2, 97.2, 12, -3.9396666666666627, -3.92, -3.98, 60, -4.123333333333333, -4.1, -4.2, 30, 97.08999999999996, 98.2, 96.3, 30, , , , , 308.935791015625, 360.0, 0.0, 599, 128.93580627441406, 359.4, 3.1000000000000227, 599, 0.43739565943238673, 1.2, 0.0, 599, 237.94406127929688, 239.2, 236.2, 286, 57.94405746459961, 59.19999999999999, 56.19999999999999, 286, 238.29254150390625, 238.332473754883, 238.246734619141, 11, 241.0, 241.0, 241.0, 11, 239.1999969482422, 239.2, 239.2, 11, 234.1999969482422, 234.2, 234.2, 11, 234.52725219726562, 236.2, 234.2, 11, 235.19732666015625, 236.489894646608, 233.462168079576, 287, 55.197330474853516, 56.4898946466084, 53.4621680795761, 287, 235.53977966308594, 235.580413818359, 235.494491577148, 11, 238.25790405273438, 238.257901912896, 238.257901912896, 11, 236.4957275390625, 236.4957201642011, 236.495720164201, 11, 231.38258361816406, 231.38258739696, 231.38258739696, 11, 231.7193145751953, 233.444475763725, 231.38258739696, 11, 237.94866943359375, 239.2, 236.2, 600, 57.94866943359375, 59.19999999999999, 56.19999999999999, 600, 4.178166666666649, 4.3, 4.1, 600, 4.178671328671344, 4.3, 4.1, 286, 4.218886096335413, 4.22174973858496, 4.21693379790949, 11, 4.179955499046416, 4.27, 4.1, 286, 4.299999999999999, 4.3, 4.3, 11, 4.299999999999999, 4.3, 4.3, 11, 4.299999999999999, 4.3, 4.3, 11, 4.1000000000000005, 4.1, 4.1, 11, 4.202641433905475, 4.32403334645805, 4.12250649519292, 287, 4.243055872308431, 4.24593087578491, 4.24118071949523, 11, 4.2042139749864775, 4.2933043869213, 4.1246082631858, 286, 4.326227437606631, 4.32622743760663, 4.32622743760663, 11, 4.32706739598639, 4.32706739598639, 4.32706739598639, 11, 4.326178955753718, 4.32706739598639, 4.32572893353515, 11, 4.123038441280829, 4.12303844128083, 4.12303844128083, 11, , , , , , , , , 205.65447998046875, 210.983, 201.107, 60, , , , , 15424.5, 15456.0, 15357.0, 60, 357.7779541015625, 357.8, 357.7, 540, 8855.782125843334, 8855.7827505, 8855.7814968, 60, 88.92970209738886, 88.9297125083333, 88.9296916133333, 60, 4737.632897243334, 4737.6507343, 4737.6153799, 60, 47.62721495405556, 47.6275122383333, 47.6269229983333, 60, , , , , , , , , 205.02174377441406, 207.05, 203.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 15424.706666666676, 15456.79, 15356.89, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.1246643066406, 357.15, 357.11, 599, 357.1246643066406, 357.15, 357.11, 599, 0.0, 0.0, 0.0, 599, 0.0056093489148580505, 0.01, 0.0, 599, 2.67108333333332, 3.36, 2.08, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.780515476667, 8855.781153, 8855.779855, 600, 88.92967525794444, 88.9296858833333, 88.92966425, 600, 4737.699765961669, 4737.714933, 4737.686639, 600, 47.62832943269447, 47.6285822166667, 47.62811065, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5956666666666883, 1.7, 1.5, 1200, 0.5699165275459044, 0.57, 0.56, 599, 0.000584307178631052, 0.03, -0.04, 599, -0.3813856427378929, -0.38, -0.39, 599, 0.0001335559265442403, 0.04, -0.04, 599, 0.032387312186978344, 2.6, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.1995000000000019, 0.2, 0.1, 600, 1.4955796497080476, 1.6, 1.4, 1199, 0.0, 0.0, 0.0, 599, 0.0003338898163606009, 0.04, -0.04, 599, 0.08819666666666667, 0.0938, 0.0805, 60, , , , , , , , , , , , , , , , , 0.16333999999999993, 0.1738, 0.1491, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579762807017544, 2.58017, 2.57949, 57, 32.10257719298246, 32.1041, 32.1011, 57, 1439.0385087719299, 1439.061, 1439.024, 57, -1.3242929824561407, -1.3198, -1.3272, 57
2018-09-06 01:56:00, 4374.2925, 4375.48, 4373.38, 4, 4382.349999999999, 4383.54, 4381.44, 4, 8.057500000000001, 8.06, 8.05, 4, 12.047291666666654, 12.06, 12.031, 120, 1494.7355666666672, 1494.764, 1494.715, 120, 999.856666666667, 999.88, 999.56, 60, 7.0, 7.0, 7.0, 60, -0.6240000000000001, -0.6, -0.63, 60, -4.200000000000001, -4.2, -4.2, 12, -4.179200000000003, -4.16, -4.21, 50, -4.099999999999998, -4.1, -4.1, 31, 97.62580645161289, 97.8, 97.4, 31, 2263.0, 2263.0, 2263.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 2.0, 2.0, 2.0, 2, 2263.0, 2263.0, 2263.0, 2, 3.0, 3.0, 3.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6561.0, 6561.0, 6561.0, 1, -4.573822884594296, -4.48186360957561, -4.70025272830907, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2274999999999994, -1.2, -1.23, 60, 0.2644686290630978, 0.265081, 0.259722, 523, 5.136718929254311, 5.137, 5.116, 523, -23.255181644359585, -20.02, -23.76, 523, -2.6, -2.6, -2.6, 2, 0.02, 0.02, 0.02, 2, 26.73, 26.73, 26.73, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 9612.5, 9874.0, 9351.0, 2, 5618.0, 6033.0, 5203.0, 2, 999.0, 999.0, 999.0, 60, 1002.7138544809392, 1002.74143324061, 1002.50074629252, 12, 1002.0, 1002.0, 1002.0, 60, 97.22500000000001, 97.9, 96.3, 12, -3.990166666666666, -3.95, -4.01, 60, -4.200000000000002, -4.2, -4.2, 29, 97.22758620689656, 98.0, 96.3, 29, , , , , 287.916259765625, 360.0, 1.1, 601, 107.916259765625, 357.7, 4.899999999999977, 601, 0.5875207986688852, 1.9, 0.1, 601, 238.0659942626953, 239.7, 235.0, 288, 58.06598663330078, 59.69999999999999, 55.0, 288, 238.20269775390625, 238.242156982422, 238.148025512695, 12, 241.0, 241.0, 241.0, 12, 239.5749969482422, 239.7, 239.2, 12, 234.1999969482422, 234.2, 234.2, 12, 235.90000915527344, 236.2, 235.0, 12, 235.2908477783203, 236.972168449712, 232.275233521672, 287, 55.29084396362305, 56.9721684497124, 52.2752335216717, 287, 235.44761657714844, 235.487655639648, 235.392684936523, 12, 238.25790405273438, 238.257901912896, 238.257901912896, 12, 236.8278045654297, 236.972168449712, 236.489894646608, 12, 231.38258361816406, 231.38258739696, 231.38258739696, 12, 233.15512084960938, 233.462168079576, 232.275233521672, 12, 238.06790161132812, 239.9, 235.0, 601, 58.06790542602539, 59.89999999999998, 55.0, 601, 4.124459234608973, 4.2, 3.9, 601, 4.124652777777789, 4.2, 3.9, 288, 4.212291570148934, 4.21602229188444, 4.20658536585378, 12, 4.122872980677862, 4.2, 3.94, 287, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 4.0, 4.1, 3.9, 12, 4.1485139798530835, 4.22647223089001, 3.92303066749557, 287, 4.2364984014139315, 4.24010159073341, 4.23082921796934, 12, 4.146654168900503, 4.22433545208516, 3.96377190146502, 287, 4.326227437606631, 4.32622743760663, 4.32622743760663, 12, 4.32706739598639, 4.32706739598639, 4.32706739598639, 12, 4.3249921752704505, 4.32518394103293, 4.32403334645805, 12, 4.0230611379567645, 4.12250649519292, 3.92303066749557, 12, , , , , , , , , 204.6650848388672, 211.32, 199.094, 60, , , , , 15524.5, 15556.0, 15457.0, 60, 357.7496337890625, 357.8, 357.7, 540, 8855.780845971667, 8855.781476, 8855.7802169, 60, 88.92968076619447, 88.9296912666667, 88.9296702816667, 60, 4737.598586505, 4737.6148116, 4737.5824364, 60, 47.626643108416665, 47.6269135266667, 47.62637394, 60, , , , , , , , , 204.32838439941406, 206.31, 202.28, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 15524.653105175303, 15556.69, 15456.89, 599, 0.6000000000000132, 0.6, 0.6, 1198, 357.1175537109375, 357.14, 357.09, 600, 357.1175842285156, 357.14, 357.09, 599, 0.0, 0.0, 0.0, 599, -0.0039565943238731105, 0.0, -0.01, 599, 3.548397328881477, 3.7, 3.36, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.77922174958, 8855.779853, 8855.778599, 599, 88.9296536958264, 88.9296642166667, 88.9296433166667, 599, 4737.671564752924, 4737.68659, 4737.656219, 599, 47.62785941254874, 47.6281098333333, 47.62760365, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.5697996661101783, 0.57, 0.56, 599, 0.0007345575959933223, 0.04, -0.03, 599, -0.3812020033388944, -0.38, -0.39, 599, 0.0004173622704507507, 0.04, -0.04, 599, -0.05083333333333331, 3.3, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.19565943238731393, 0.2, 0.1, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, -0.0, -0.0, 599, -0.0008013355592654428, 0.06, -0.04, 599, 0.08677999999999998, 0.0929, 0.0798, 60, , , , , , , , , , , , , , , , , 0.16070000000000004, 0.172, 0.1477, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5798349999999997, 2.58049, 2.57934, 58, 32.10263448275863, 32.1051, 32.1012, 58, 1439.042827586207, 1439.084, 1439.011, 58, -1.3234224137931032, -1.3146, -1.3301, 58
2018-09-06 01:57:00, 4375.5650000000005, 4376.47, 4373.83, 6, 4383.616666666666, 4384.53, 4381.88, 6, 8.051666666666668, 8.06, 8.05, 6, 12.024083333333333, 12.034, 12.002, 120, 1494.714591666667, 1494.767, 1494.6, 120, 999.9179999999992, 999.92, 999.87, 60, 7.0, 7.0, 7.0, 60, -0.6000000000000008, -0.6, -0.6, 60, -4.200000000000001, -4.2, -4.2, 12, -4.242600000000003, -4.19, -4.27, 50, -4.13, -4.1, -4.2, 30, 97.43333333333334, 97.6, 97.0, 30, 2296.0, 2296.0, 2296.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 1, 2.0, 2.0, 2.0, 1, 2263.0, 2263.0, 2263.0, 1, 4.0, 4.0, 4.0, 1, 6299.0, 6299.0, 6299.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -4.667339736047636, -4.52256832296888, -4.74155993528683, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2249999999999992, -1.2, -1.23, 60, 0.2646793140655107, 0.265625, 0.264157, 519, 5.136635838150296, 5.137, 5.116, 519, -23.27285163776505, -22.93, -23.34, 519, -2.6, -2.6, -2.6, 2, 0.035, 0.04, 0.03, 2, 26.73, 26.73, 26.73, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 8346.0, 8742.0, 7950.0, 2, 4416.5, 4914.0, 3919.0, 2, 999.0, 999.0, 999.0, 60, 1002.7798760822792, 1002.78154756782, 1002.77151886238, 12, 1002.0, 1002.0, 1002.0, 60, 96.54166666666667, 97.6, 96.0, 12, -3.9833333333333303, -3.97, -4.0, 60, -4.200000000000002, -4.2, -4.2, 30, 96.10333333333328, 96.2, 96.0, 30, , , , , 273.092041015625, 360.0, 0.0, 598, 93.09204864501953, 360.0, 0.6000000000000227, 598, 0.4770903010033446, 1.1, 0.0, 598, 239.20211791992188, 242.5, 235.6, 287, 59.20211410522461, 62.5, 55.60000000000002, 287, 238.1388702392578, 238.152008056641, 238.118927001953, 12, 241.81668090820312, 242.5, 240.8, 12, 241.51670837402344, 242.5, 239.89999999999998, 12, 234.1999969482422, 234.2, 234.2, 12, 235.0, 235.0, 235.0, 12, 236.35720825195312, 239.599301915158, 232.73425650357, 287, 56.357208251953125, 59.5993019151576, 52.7342565035704, 287, 235.37522888183594, 235.389175415039, 235.355270385742, 12, 238.9940948486328, 239.59930191515758, 238.06311617871, 12, 238.66648864746094, 239.59930191515758, 237.093848638393, 12, 231.38258361816406, 231.38258739696, 231.38258739696, 12, 232.27523803710938, 232.275233521672, 232.2752335216717, 12, 239.19534301757812, 242.5, 235.4, 598, 59.195343017578125, 62.5, 55.39999999999998, 598, 4.025752508361212, 4.2, 3.8, 598, 4.026132404181188, 4.2, 3.8, 287, 4.1977415010498005, 4.20557297109033, 4.18819637883017, 12, 4.029540703199238, 4.18, 3.81, 287, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 4.291666666666666, 4.3, 4.2, 12, 3.849999999999999, 3.9, 3.8, 12, 4.049423693209842, 4.22526295092648, 3.82282981800176, 287, 4.221913893842131, 4.2298137729324, 4.21213160229111, 12, 4.052817882821878, 4.20257196806848, 3.83371836014729, 287, 4.326227437606631, 4.32622743760663, 4.32622743760663, 12, 4.32706739598639, 4.32706739598639, 4.32706739598639, 12, 4.315903253494048, 4.32403334645805, 4.22647223089001, 12, 3.8740923411508814, 3.92303066749557, 3.82282981800176, 12, , , , , , , , , 206.7081298828125, 211.812, 199.284, 60, , , , , 15624.5, 15656.0, 15557.0, 60, 357.7041015625, 357.8, 357.7, 538, 8855.779570314999, 8855.7801956, 8855.7789558, 60, 88.92965950525, 88.9296699266667, 88.9296492633333, 60, 4737.564491159999, 4737.581833, 4737.5467853, 60, 47.62607485266667, 47.6263638833333, 47.625779755, 60, , , , , , , , , 206.70872497558594, 209.48, 204.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 15624.54000000001, 15656.69, 15556.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.1250305175781, 357.15, 357.1, 600, 357.1249694824219, 357.15, 357.1, 600, 0.0, 0.0, 0.0, 601, -0.005833333333333282, -0.0, -0.01, 600, 3.652733333333333, 3.74, 3.56, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.777961671674, 8855.778596, 8855.77733, 600, 88.92963269452773, 88.9296432666667, 88.9296221666667, 600, 4737.638035713329, 4737.656163, 4737.620116, 600, 47.62730059522222, 47.6276027166667, 47.6270019333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.5697166666666614, 0.57, 0.56, 600, -0.00024999999999999973, 0.03, -0.04, 600, -0.38359400998335746, -0.38, -0.39, 601, -0.0006666666666666669, 0.05, -0.03, 600, 0.016166666666666683, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.19666666666666832, 0.2, 0.1, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.00028333333333333303, 0.04, -0.04, 600, 0.08796833333333334, 0.0941, 0.0792, 60, , , , , , , , , , , , , , , , , 0.16290666666666667, 0.1742, 0.1468, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5796501724137935, 2.58022, 2.57934, 58, 32.102820689655175, 32.1042, 32.1012, 58, 1439.0309827586202, 1439.066, 1439.011, 58, -1.325946551724138, -1.3186, -1.3303, 58
2018-09-06 01:58:00, 4375.4039999999995, 4377.81, 4372.35, 5, 4383.462, 4385.86, 4380.41, 5, 8.058000000000002, 8.06, 8.05, 5, 12.022208333333321, 12.036, 12.003, 120, 1494.7311666666667, 1494.769, 1494.669, 120, 999.9199999999987, 999.92, 999.92, 60, 7.0, 7.0, 7.0, 60, -0.5719999999999996, -0.56, -0.6, 60, -4.200000000000001, -4.2, -4.2, 12, -4.266400000000002, -4.24, -4.27, 50, -4.173333333333334, -4.1, -4.2, 30, 97.22999999999996, 97.4, 97.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 2.0, 2.0, 2.0, 2, 2263.0, 2263.0, 2263.0, 2, 4.0, 4.0, 4.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5987.0, 6167.0, 5807.0, 2, -4.594183677493061, -4.54976672383793, -4.72777811209772, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2215, -1.2, -1.23, 60, 0.26700351340996176, 0.268733, 0.265463, 522, 5.136475095785449, 5.137, 5.073, 522, -23.286628352490546, -22.93, -23.76, 522, -2.5, -2.5, -2.5, 2, 0.04, 0.05, 0.03, 2, 26.74, 26.74, 26.74, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 7498.0, 7766.0, 7230.0, 2, 4432.0, 4530.0, 4334.0, 2, 999.0, 999.0, 999.0, 60, 1002.781547389326, 1002.78154744836, 1002.78154733017, 12, 1002.0, 1002.0, 1002.0, 60, 97.07499999999999, 97.4, 96.1, 12, -3.97383333333333, -3.97, -3.98, 60, -4.166666666666668, -4.1, -4.2, 30, 96.63000000000001, 97.0, 96.1, 30, , , , , 186.88449096679688, 360.0, 0.0, 601, 6.884490013122559, 359.4, 0.6000000000000227, 601, 0.3307820299500825, 1.1, 0.0, 601, 240.6833953857422, 244.6, 235.0, 287, 60.68339920043945, 64.60000000000002, 55.0, 287, 238.19288635253906, 238.274536132812, 238.139053344727, 12, 243.61668395996094, 244.6, 242.5, 12, 243.61668395996094, 244.6, 242.5, 12, 234.1999969482422, 234.2, 234.2, 12, 235.0, 235.0, 235.0, 12, 237.8321990966797, 241.727364498185, 232.174087665881, 287, 57.83219528198242, 61.7273644981851, 52.1740876658813, 287, 235.41685485839844, 235.493743896484, 235.367980957031, 12, 240.7503662109375, 241.727364498185, 239.59930191515758, 12, 240.7503662109375, 241.7273644981851, 239.59930191515758, 12, 231.38258361816406, 231.38258739696, 231.38258739696, 12, 232.17408752441406, 232.1740876658813, 232.174087665881, 12, 240.7042694091797, 244.6, 235.0, 602, 60.70426559448242, 64.60000000000002, 55.0, 602, 3.9955149501660943, 4.3, 3.8, 602, 3.9961672473867553, 4.3, 3.8, 287, 4.173238418522953, 4.18541086350982, 4.16394984326021, 12, 3.994627811213171, 4.15, 3.85, 287, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 4.266666666666666, 4.3, 4.2, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.018085171658883, 4.321239118207, 3.82083572018521, 287, 4.197179892848417, 4.2095165617545, 4.18769689612164, 12, 4.0165832017621605, 4.1713072043154, 3.87317579372668, 287, 4.326227437606631, 4.32622743760663, 4.32622743760663, 12, 4.32706739598639, 4.32706739598639, 4.32706739598639, 12, 4.289650155768005, 4.321239118207, 4.22647223089001, 12, 3.8214772795341005, 3.82282981800176, 3.82083572018521, 12, , , , , 1.861, 1.861, 1.861, 1, 205.7598876953125, 212.867, 197.272, 60, , , , , 15724.5, 15756.0, 15657.0, 60, 357.70147705078125, 357.8, 357.7, 542, 8855.778324146664, 8855.7789348, 8855.7777122, 60, 88.92963873577779, 88.9296489133333, 88.9296285366667, 60, 4737.5302681250005, 4737.54621, 4737.5136823, 60, 47.62550446875, 47.6257701666667, 47.6252280383333, 60, , , , , , , , , 205.99002075195312, 209.67, 203.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 15724.54538333334, 15756.7, 15656.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.15472412109375, 357.18, 357.13, 600, 357.15472412109375, 357.18, 357.13, 600, 0.0, 0.0, 0.0, 600, -0.0033333333333333357, -0.0, -0.01, 600, 3.4125833333333353, 3.59, 3.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.776712655, 8855.777328, 8855.776096, 600, 88.92961187758337, 88.9296221333333, 88.9296016, 600, 4737.6036638883315, 4737.620066, 4737.587225, 600, 47.626727731472215, 47.6270011, 47.62645375, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.0006999999999999999, 0.04, -0.04, 600, -0.3827879799666072, -0.38, -0.39, 599, -0.00023333333333333317, 0.03, -0.04, 600, 0.022833333333333327, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.18683333333333468, 0.2, 0.1, 600, 1.5956666666666366, 1.6, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0002999999999999999, 0.05, -0.04, 600, 0.08635833333333334, 0.0939, 0.0789, 60, , , , , , , , , , , , , , , , , 0.15993333333333337, 0.1739, 0.1462, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5793656896551727, 2.57969, 2.57902, 58, 32.102958620689655, 32.1041, 32.1017, 58, 1439.0132758620693, 1439.032, 1438.993, 58, -1.3297017241379314, -1.3257, -1.334, 58
2018-09-06 01:59:00, , , , , , , , , , , , , 12.018216666666676, 12.024, 12.012, 120, 1494.6751499999993, 1494.783, 1494.602, 120, 999.9194999999996, 999.93, 999.88, 60, 7.0, 7.0, 7.0, 60, -0.5559999999999996, -0.54, -0.56, 60, -4.200000000000001, -4.2, -4.2, 12, -4.2478000000000025, -4.24, -4.27, 50, -4.113793103448275, -4.1, -4.2, 29, 97.69310344827586, 98.1, 97.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 2.0, 2.0, 2.0, 2, 2263.0, 2263.0, 2263.0, 2, 3.5, 4.0, 3.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6020.0, 6299.0, 5741.0, 2, -4.618212425724167, -4.45478877947477, -4.71400905149062, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2199999999999995, -1.2, -1.23, 60, 0.2701554433781192, 0.271802, 0.268536, 521, 5.136556621881006, 5.137, 5.116, 521, -23.251861804222777, -22.93, -23.34, 521, -2.5, -2.5, -2.5, 2, 0.03, 0.04, 0.02, 2, 26.74, 26.74, 26.74, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 6483.5, 6635.0, 6332.0, 2, 3339.5, 3440.0, 3239.0, 2, 999.0, 999.0, 999.0, 60, 1002.7807115417523, 1002.79157592661, 1002.7514613464, 12, 1002.0, 1002.0, 1002.0, 60, 96.89999999999998, 98.1, 96.2, 12, -4.023999999999999, -4.0, -4.04, 60, -4.200000000000002, -4.2, -4.2, 30, 96.59999999999998, 97.1, 96.2, 30, , , , , 277.5419006347656, 359.1, 0.0, 600, 97.54191589355469, 360.0, 4.0, 600, 0.4761666666666682, 1.4, 0.0, 600, 242.37454223632812, 247.2, 238.2, 287, 62.37453842163086, 67.19999999999999, 58.19999999999999, 287, 238.4558563232422, 238.633377075195, 238.302917480469, 12, 246.46669006347656, 247.2, 244.6, 12, 246.46669006347656, 247.2, 244.6, 12, 234.1999969482422, 234.2, 234.2, 12, 235.0, 235.0, 235.0, 12, 239.51266479492188, 244.290029959043, 235.340106133646, 287, 59.51266098022461, 64.2900299590428, 55.3401061336461, 287, 235.6694793701172, 235.840957641602, 235.521270751953, 12, 243.57020568847656, 244.29002995904278, 241.727364498185, 12, 243.57020568847656, 244.29002995904278, 241.7273644981851, 12, 231.38258361816406, 231.38258739696, 231.38258739696, 12, 232.18829345703125, 232.3446168337698, 232.1740876658813, 12, 242.3813018798828, 247.5, 238.2, 600, 62.38130569458008, 67.5, 58.19999999999999, 600, 3.9978333333333382, 4.2, 3.8, 600, 3.997560975609752, 4.2, 3.8, 287, 4.151016955344792, 4.16234761407178, 4.13875348189414, 12, 3.9999049730756995, 4.1, 3.85, 287, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.0183425784838835, 4.22194424880799, 3.81891889248497, 287, 4.174597608810588, 4.18625758951975, 4.16225084398441, 12, 4.020669315458233, 4.11962177117985, 3.87123860151015, 287, 4.326227437606631, 4.32622743760663, 4.32622743760663, 12, 4.32706739598639, 4.32706739598639, 4.32706739598639, 12, 4.321239118207001, 4.321239118207, 4.321239118207, 12, 3.82022601641984, 3.82083572018521, 3.81891889248497, 12, , , , , , , , , 206.53985595703125, 214.687, 200.479, 60, , , , , 15824.5, 15856.0, 15757.0, 60, 357.70001220703125, 357.7, 357.7, 540, 8855.777075881668, 8855.777691, 8855.7764538, 60, 88.92961793136114, 88.9296281833333, 88.9296075633333, 60, 4737.496146571668, 4737.5131813, 4737.4783239, 60, 47.624935776194455, 47.6252196883333, 47.6246387316667, 60, , , , , , , , , 206.91761779785156, 209.9, 204.23, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 15824.670216306158, 15856.8, 15756.8, 601, 0.6000000000000132, 0.6, 0.6, 1202, 357.1109924316406, 357.14, 357.08, 601, 357.11102294921875, 357.14, 357.08, 602, 0.0, 0.0, 0.0, 601, -0.0025083056478405336, 0.0, -0.01, 602, 3.2282362728785503, 3.3, 3.19, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.775476778701, 8855.776094, 8855.774869, 601, 88.92959127964501, 88.9296015666667, 88.92958115, 601, 4737.571300549086, 4737.587174, 4737.554193, 601, 47.62618834248477, 47.6264529, 47.6259032166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.5697508305647788, 0.57, 0.56, 602, 0.0002990033222591364, 0.04, -0.03, 602, -0.3832890365448473, -0.38, -0.39, 602, 0.0009302325581395352, 0.04, -0.04, 602, -0.06688851913477528, 2.3, -3.1, 601, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 601, 0.17603993344426086, 0.2, 0.1, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 602, -0.0011129568106312297, 0.04, -0.05, 602, 0.08643166666666668, 0.0947, 0.078, 60, , , , , , , , , , , , , , , , , 0.16007166666666664, 0.1753, 0.1444, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5797996491228075, 2.58025, 2.57921, 57, 32.10281754385964, 32.1054, 32.101, 57, 1439.0400877192978, 1439.067, 1439.004, 57, -1.3240456140350878, -1.3184, -1.3315, 57
2018-09-06 02:00:00, 4377.09, 4377.21, 4376.97, 2, 4385.155000000001, 4385.27, 4385.04, 2, 8.065000000000001, 8.07, 8.06, 2, 12.028208333333323, 12.033, 12.023, 120, 1494.7127083333335, 1494.765, 1494.648, 120, 999.8768333333343, 999.92, 999.57, 60, 7.0, 7.0, 7.0, 60, -0.5399999999999994, -0.54, -0.54, 60, -4.200000000000001, -4.2, -4.2, 12, -4.236999999999999, -4.18, -4.3, 50, -4.116129032258063, -4.0, -4.2, 31, 97.27741935483874, 98.0, 96.9, 31, 2624.0, 2624.0, 2624.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 2.0, 2.0, 2.0, 2, 2263.0, 2263.0, 2263.0, 2, 3.0, 3.0, 3.0, 2, 6200.5, 6299.0, 6102.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5610.0, 5610.0, 5610.0, 1, -4.5725648842421736, -4.46832004589214, -4.63166129859189, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2214999999999998, -1.2, -1.23, 60, 0.2733186685823757, 0.274942, 0.271609, 522, 5.136678160919548, 5.137, 5.116, 522, -23.230019157088254, -22.51, -23.34, 522, -2.5, -2.5, -2.5, 2, 0.035, 0.04, 0.03, 2, 26.74, 26.74, 26.74, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 5655.0, 5785.0, 5525.0, 2, 3488.0, 3515.0, 3461.0, 2, 999.0, 999.0, 999.0, 60, 1002.7305683232215, 1002.7815471683, 1002.52080307388, 12, 1002.0, 1002.0, 1002.0, 60, 97.23333333333333, 98.0, 96.8, 12, -4.024499999999999, -4.0, -4.06, 60, -4.200000000000002, -4.2, -4.2, 30, 96.77333333333333, 97.1, 96.2, 30, , , , , 235.01473999023438, 359.7, 0.0, 601, 55.014732360839844, 360.0, 0.6000000000000227, 601, 0.5078202995008315, 1.6, 0.0, 601, 244.84913635253906, 250.5, 239.2, 287, 64.84912872314453, 70.5, 59.19999999999999, 287, 238.93223571777344, 239.224746704102, 238.657196044922, 11, 249.16368103027344, 250.5, 247.2, 11, 249.16368103027344, 250.5, 247.2, 11, 234.1999969482422, 234.2, 234.2, 11, 237.6727294921875, 238.2, 237.2, 11, 241.98451232910156, 247.611237016495, 236.352812200871, 287, 61.98451232910156, 67.6112370164947, 56.3528122008707, 287, 236.13702392578125, 236.426025390625, 235.862609863281, 11, 246.29100036621094, 247.6112370164947, 244.29002995904278, 11, 246.29100036621094, 247.6112370164947, 244.29002995904278, 11, 231.38258361816406, 231.38258739696, 231.38258739696, 11, 234.8971405029297, 235.3401061336461, 234.31191965875308, 11, 244.8458251953125, 250.5, 239.2, 598, 64.84581756591797, 70.5, 59.19999999999999, 598, 4.013377926421401, 4.2, 3.8, 598, 4.014285714285717, 4.2, 3.8, 287, 4.1277409418260005, 4.13574660633483, 4.11973546815176, 11, 4.013268926195755, 4.16, 3.85, 287, 4.299999999999999, 4.3, 4.3, 11, 4.299999999999999, 4.3, 4.3, 11, 4.2272727272727275, 4.3, 4.2, 11, 3.8, 3.8, 3.8, 11, 4.033117358083252, 4.22055061945892, 3.81616131764036, 287, 4.150958752970328, 4.15910522909055, 4.14268738551441, 11, 4.032105185520779, 4.17740346971397, 3.86700658729513, 287, 4.326227437606631, 4.32622743760663, 4.32622743760663, 11, 4.32706739598639, 4.32706739598639, 4.32706739598639, 11, 4.249031458453694, 4.321239118207, 4.22194424880799, 11, 3.818417515240495, 3.81891889248497, 3.81616131764036, 11, , , , , , , , , 206.40045166015625, 213.286, 199.537, 60, , , , , 15924.5, 15956.0, 15857.0, 60, 357.70001220703125, 357.7, 357.7, 539, 8855.775824671666, 8855.7764331, 8855.7752057, 60, 88.92959707786113, 88.9296072183333, 88.9295867616667, 60, 4737.460243406666, 4737.4777753, 4737.4421424, 60, 47.624337390111116, 47.6246295883333, 47.6240357066667, 60, , , , , , , , , 207.11720275878906, 209.81, 205.09, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 15924.729883138563, 15956.7, 15856.9, 599, 0.6000000000000132, 0.6, 0.6, 1198, 357.12335205078125, 357.15, 357.09, 599, 357.12335205078125, 357.15, 357.09, 598, 0.0, 0.0, 0.0, 598, 0.005066889632106989, 0.01, -0.0, 598, 3.386260434056802, 3.46, 3.3, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.774255587654, 8855.774867, 8855.773629, 599, 88.92957092646076, 88.9295811166667, 88.9295604833333, 599, 4737.53640648247, 4737.554136, 4737.517902, 599, 47.625606774707876, 47.6259022666667, 47.6252983666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.5698160535117004, 0.57, 0.56, 598, -0.0002508361204013378, 0.03, -0.04, 598, -0.38210702341136815, -0.38, -0.39, 598, -0.00025083612040133804, 0.04, -0.03, 598, 0.006677796327212016, 2.8, -2.3, 599, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.18731218697829857, 0.2, 0.1, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 598, -1.672240802675577e-05, 0.05, -0.04, 598, 0.08530166666666668, 0.0944, 0.0751, 60, , , , , , , , , , , , , , , , , 0.1579683333333333, 0.1748, 0.1391, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5795884482758615, 2.58043, 2.57915, 58, 32.10267241379311, 32.1042, 32.1006, 58, 1439.0276379310346, 1439.077, 1439.0, 58, -1.3265965517241378, -1.316, -1.3324, 58
2018-09-06 02:01:00, 4370.200000000001, 4375.85, 4358.1, 4, 4378.2625, 4383.91, 4366.16, 4, 8.062500000000002, 8.07, 8.06, 4, 12.01643333333332, 12.034, 11.999, 120, 1494.4919166666664, 1494.681, 1494.319, 120, 999.8448333333338, 999.92, 999.57, 60, 7.0, 7.0, 7.0, 60, -0.5610000000000002, -0.54, -0.57, 60, -4.250000000000001, -4.2, -4.3, 12, -4.232400000000002, -4.18, -4.3, 50, -4.141379310344829, -4.1, -4.2, 29, 97.91034482758617, 98.1, 97.3, 29, 2607.5, 2624.0, 2591.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 1.5, 2.0, 1.0, 2, 2362.0, 2362.0, 2362.0, 2, 4.0, 4.0, 4.0, 2, 6102.0, 6102.0, 6102.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.587259680418454, -4.45478877947477, -4.70398151516571, 12, -0.6660000000000004, -0.65, -0.67, 60, -1.2135000000000007, -1.2, -1.23, 60, 0.27629373563218385, 0.277757, 0.274826, 522, 5.136676245210736, 5.137, 5.073, 522, -23.23086206896565, -22.93, -23.76, 522, -2.5, -2.5, -2.5, 2, 0.03, 0.03, 0.03, 2, 26.74, 26.74, 26.74, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 5180.5, 5370.0, 4991.0, 2, 4076.5, 4510.0, 3643.0, 2, 999.0, 999.0, 999.0, 60, 1002.6982556541184, 1002.77151832215, 1002.49071704675, 12, 1002.0, 1002.0, 1002.0, 60, 97.49166666666667, 98.1, 96.9, 12, -4.062166666666666, -4.04, -4.07, 60, -4.246666666666668, -4.2, -4.3, 30, 97.0266666666667, 97.3, 96.8, 30, , , , , 268.7603759765625, 322.9, 0.0, 600, 88.7603759765625, 360.0, 2.0, 600, 0.6183333333333345, 1.8, 0.0, 600, 244.10533142089844, 248.0, 236.2, 287, 64.1053237915039, 68.0, 56.19999999999999, 287, 239.59730529785156, 239.887893676758, 239.273422241211, 12, 250.5, 250.5, 250.5, 12, 250.5, 250.5, 250.5, 12, 234.1999969482422, 234.2, 234.2, 12, 238.0000457763672, 238.60000000000002, 236.2, 12, 241.22549438476562, 245.127065251794, 233.33907643896, 287, 61.225502014160156, 65.127065251794, 53.33907643896, 287, 236.7971649169922, 237.081909179688, 236.477188110352, 12, 247.61123657226562, 247.6112370164947, 247.6112370164947, 12, 247.61123657226562, 247.6112370164947, 247.6112370164947, 12, 231.38258361816406, 231.38258739696, 231.38258739696, 12, 235.16017150878906, 235.7085680935101, 233.33907643896, 12, 244.11778259277344, 248.0, 236.2, 600, 64.1177749633789, 68.0, 56.19999999999999, 600, 3.896333333333345, 4.2, 3.6, 600, 3.8961672473867597, 4.2, 3.6, 287, 4.10578407604807, 4.11806474068918, 4.08917884481558, 12, 3.8976940133037723, 4.09090909090909, 3.69, 287, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 4.200000000000001, 4.2, 4.2, 12, 3.741666666666667, 3.8, 3.6, 12, 3.9155616285518065, 4.22006078667918, 3.61772505276071, 287, 4.128444392643874, 4.14096975419626, 4.111581023646, 12, 3.9170895900085716, 4.10980813693556, 3.70877372503661, 287, 4.326227437606631, 4.32622743760663, 4.32622743760663, 12, 4.32706739598639, 4.32706739598639, 4.32706739598639, 12, 4.221015162575276, 4.22194424880799, 4.22055061945892, 12, 3.7583780557975106, 3.81616131764036, 3.61772505276071, 12, , , , , , , , , 206.85134887695312, 212.269, 201.382, 60, , , , , 19824.5, 20056.0, 15957.0, 60, 357.70001220703125, 357.7, 357.7, 540, 8855.774569153333, 8855.7751848, 8855.7739479, 60, 88.92957615255553, 88.9295864133333, 88.9295657983333, 60, 4737.428020221666, 4737.4443543, 4737.4095165, 60, 47.623800337027774, 47.6240725716667, 47.6234919416667, 60, , , , , , , , , 207.9462127685547, 209.85, 205.6, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 19811.6918469218, 20056.8, 15956.8, 601, 0.6000000000000132, 0.6, 0.6, 1202, 357.1317443847656, 357.15, 357.12, 601, 357.1317443847656, 357.15, 357.12, 601, 0.0, 0.0, 0.0, 601, 0.0019134775374376053, 0.01, 0.0, 601, 3.003594009983355, 3.51, 2.8, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.772932252905, 8855.773627, 8855.77228, 601, 88.92954887088189, 88.92956045, 88.929538, 601, 4737.506153560728, 4737.518019, 4737.489917, 601, 47.62510255934554, 47.6253003166667, 47.62483195, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.5698336106489131, 0.57, 0.56, 601, 0.00023294509151414308, 0.05, -0.04, 601, -0.3815973377703798, -0.38, -0.39, 601, 0.000133111480865225, 0.03, -0.03, 601, -0.022129783693843604, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.1878535773710496, 0.2, 0.1, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 601, -0.0007154742096505828, 0.04, -0.04, 601, 0.08561333333333335, 0.0919, 0.0764, 60, , , , , , , , , , , , , , , , , 0.15856166666666674, 0.1702, 0.1414, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5796698275862076, 2.58044, 2.57929, 58, 32.10267586206897, 32.1047, 32.1012, 58, 1439.0326379310345, 1439.078, 1439.01, 58, -1.3255724137931033, -1.3159, -1.3304, 58
2018-09-06 02:02:00, 4374.995714285715, 4376.13, 4371.78, 7, 4383.057142857142, 4384.19, 4379.83, 7, 8.061428571428573, 8.07, 8.05, 7, 11.977849999999993, 12.004, 11.963, 120, 1494.3631416666665, 1494.526, 1494.173, 120, 999.8971666666674, 999.92, 999.55, 60, 7.0, 7.0, 7.0, 60, -0.5700000000000002, -0.57, -0.57, 60, -4.283333333333332, -4.2, -4.3, 12, -4.347400000000004, -4.3, -4.39, 50, -4.283333333333331, -4.2, -4.3, 30, 97.46, 98.0, 97.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 1.0, 1.0, 1.0, 2, 2362.0, 2362.0, 2362.0, 2, 3.5, 4.0, 3.0, 2, 6102.0, 6102.0, 6102.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5298.0, 5380.0, 5216.0, 2, -4.622717209968982, -4.46832004589214, -4.70398151516571, 12, -0.6508333333333327, -0.64, -0.67, 60, -1.2095000000000011, -1.2, -1.23, 60, 0.27926557692307663, 0.28107, 0.277666, 520, 5.136755769230778, 5.137, 5.073, 520, -23.149980769230922, -22.93, -23.34, 520, -2.5, -2.5, -2.5, 2, 0.05, 0.05, 0.05, 2, 26.74, 26.74, 26.74, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 4708.0, 4786.0, 4630.0, 2, 3739.0, 3977.0, 3501.0, 2, 999.0, 999.0, 999.0, 60, 1002.7518817236792, 1002.78210785139, 1002.49127773095, 12, 1002.0, 1002.0, 1002.0, 60, 97.47500000000001, 98.0, 97.0, 12, -4.036333333333333, -4.0, -4.07, 60, -4.163333333333332, -4.1, -4.2, 30, 96.76666666666665, 97.0, 96.6, 30, , , , , 285.1944274902344, 335.8, 0.0, 599, 105.19441223144531, 360.0, 1.3999999999999773, 599, 0.786477462437397, 2.3, 0.0, 599, 246.4268798828125, 252.0, 241.2, 286, 66.42687225341797, 72.0, 61.19999999999999, 286, 240.3376922607422, 240.785705566406, 239.96061706543, 12, 251.375, 252.0, 250.5, 12, 251.375, 252.0, 250.5, 12, 234.1999969482422, 234.2, 234.2, 12, 236.1999969482422, 236.2, 236.2, 12, 243.52748107910156, 249.048103088551, 238.217017523962, 286, 63.5274772644043, 69.0481030885513, 58.2170175239617, 286, 237.5252227783203, 237.97021484375, 237.153182983398, 12, 248.4494171142578, 249.048103088551, 247.6112370164947, 12, 248.4494171142578, 249.048103088551, 247.6112370164947, 12, 231.38258361816406, 231.38258739696, 231.38258739696, 12, 233.33908081054688, 233.33907643896, 233.33907643896, 12, 246.3828125, 252.0, 241.0, 601, 66.3828125, 72.0, 61.0, 601, 3.818801996672219, 4.1, 3.4, 601, 3.821678321678317, 4.1, 3.4, 286, 4.0684707554371995, 4.08651097943533, 4.05043569187868, 12, 3.825546404814701, 4.05, 3.54, 287, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 4.200000000000001, 4.2, 4.2, 12, 3.4333333333333322, 3.6, 3.4, 12, 3.8393618898501645, 4.11813729829049, 3.41910993029616, 286, 4.0904011034134475, 4.10880949032036, 4.07196888478146, 12, 3.8432392420630346, 4.06537037026005, 3.559738631654, 287, 4.326227437606631, 4.32622743760663, 4.32622743760663, 12, 4.32706739598639, 4.32706739598639, 4.32706739598639, 12, 4.220142425475802, 4.22055061945892, 4.22006078667918, 12, 3.452212450706918, 3.61772505276071, 3.41910993029616, 12, , , , , , , , , 207.6258087158203, 215.6, 200.424, 60, , , , , 20124.5, 20156.0, 20057.0, 60, 357.70001220703125, 357.7, 357.7, 541, 8855.773311230003, 8855.7739275, 8855.7726921, 60, 88.92955518716664, 88.9295654583333, 88.9295448683333, 60, 4737.3899652133305, 4737.4088902, 4737.3714237, 60, 47.62316608688888, 47.6234815033333, 47.6228570616667, 60, , , , , , , , , 209.064453125, 212.0, 207.13, 598, , , , , 1.0, 1.0, 1.0, 598, 20180906.0, 20180906.0, 20180906.0, 599, 20124.729883138563, 20156.7, 20056.9, 599, 0.6560200668896422, 0.7, 0.6, 1196, 357.12939453125, 357.16, 357.09, 598, 357.12939453125, 357.16, 357.09, 599, 0.0, 0.0, 0.0, 599, -0.0009015025041736233, 0.01, -0.01, 599, 2.8282274247491586, 3.08, 2.26, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.77166656855, 8855.772278, 8855.771049, 598, 88.92952777614269, 88.9295379666667, 88.9295174833333, 598, 4737.469829700668, 4737.489858, 4737.451227, 598, 47.62449716167781, 47.6248309666667, 47.6241871166667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.70836120401341, 1.9, 1.6, 1196, 0.5699999999999945, 0.57, 0.57, 599, 0.0007011686143572627, 0.04, -0.04, 599, -0.3825375626043376, -0.38, -0.39, 599, -0.00011686143572621004, 0.04, -0.03, 599, -0.0006688963210702171, 2.7, -2.7, 598, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.1692307692307699, 0.2, 0.1, 598, 1.5643812709029823, 1.7, 1.5, 1196, 0.0, -0.0, -0.0, 599, -0.00016694490818029988, 0.04, -0.05, 599, 0.08518833333333332, 0.0922, 0.0792, 60, , , , , , , , , , , , , , , , , 0.15775166666666662, 0.1707, 0.1466, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5796772413793105, 2.58014, 2.57919, 58, 32.102808620689665, 32.1046, 32.1017, 58, 1439.0326379310347, 1439.062, 1439.003, 58, -1.3255965517241377, -1.3194, -1.3318, 58
2018-09-06 02:03:00, 4372.580000000001, 4373.38, 4372.08, 3, 4380.643333333333, 4381.45, 4380.14, 3, 8.063333333333334, 8.07, 8.06, 3, 11.936758333333335, 11.965, 11.917, 120, 1494.2124583333339, 1494.371, 1494.091, 120, 999.9050000000009, 999.92, 999.79, 60, 7.0, 7.0, 7.0, 60, -0.5700000000000002, -0.57, -0.57, 60, -4.299999999999999, -4.3, -4.3, 12, -4.400199999999997, -4.39, -4.42, 50, -4.299999999999998, -4.3, -4.3, 29, 97.01724137931032, 97.2, 96.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 1.0, 1.0, 1.0, 2, 2362.0, 2362.0, 2362.0, 2, 3.0, 3.0, 3.0, 2, 6102.0, 6102.0, 6102.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5527.5, 5544.0, 5511.0, 2, -4.700577784449753, -4.67670575337149, -4.71763817768391, 12, -0.6438333333333336, -0.64, -0.65, 60, -1.2020000000000013, -1.2, -1.23, 60, 0.2827174416826005, 0.2845, 0.28097, 523, 5.1370000000000084, 5.137, 5.137, 523, -23.107170172084277, -22.93, -23.34, 523, -2.4, -2.4, -2.4, 2, 0.045, 0.05, 0.04, 2, 26.74, 26.74, 26.74, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 4393.0, 4419.0, 4367.0, 2, 3835.5, 4062.0, 3609.0, 2, 999.0, 999.0, 999.0, 60, 1002.7628861774359, 1002.78210768931, 1002.65173559641, 12, 1002.0, 1002.0, 1002.0, 60, 97.02499999999999, 97.2, 96.9, 12, -4.020999999999998, -4.01, -4.03, 60, -4.099999999999998, -4.1, -4.1, 30, 96.93666666666671, 97.1, 96.8, 30, , , , , 296.3475036621094, 357.1, 0.0, 600, 116.34748840332031, 328.2, 18.30000000000001, 600, 0.5503333333333336, 1.3, 0.0, 600, 247.72129821777344, 252.5, 242.5, 287, 67.72129821777344, 72.5, 62.5, 287, 241.35464477539062, 241.881774902344, 240.862838745117, 12, 252.4166717529297, 252.5, 252.0, 12, 252.4166717529297, 252.5, 252.0, 12, 234.43333435058594, 235.0, 234.2, 12, 237.03274536132812, 241.2, 236.2, 12, 244.7950439453125, 249.601030902648, 239.547308938458, 287, 64.79505157470703, 69.6010309026484, 59.5473089384581, 287, 238.53271484375, 239.053085327148, 238.04655456543, 12, 249.50888061523438, 249.601030902648, 249.048103088551, 12, 249.50888061523438, 249.601030902648, 249.048103088551, 12, 231.63365173339844, 232.174087665881, 231.38258739696, 12, 234.55801391601562, 238.217017523962, 233.33907643896, 12, 247.7540283203125, 252.8, 242.5, 600, 67.7540283203125, 72.80000000000001, 62.5, 600, 3.694333333333327, 3.9, 3.4, 600, 3.693728222996521, 3.9, 3.4, 287, 4.019483013364925, 4.04499825723246, 3.99480836236933, 12, 3.6907215511761007, 3.9, 3.46, 286, 4.288333333333334, 4.3, 4.28, 12, 4.299999999999999, 4.3, 4.3, 12, 4.125000000000001, 4.2, 4.1, 12, 3.399999999999999, 3.4, 3.4, 12, 3.710534070464749, 3.91749457510552, 3.41736148822208, 287, 4.040491476613674, 4.06642263260789, 4.01550389160558, 12, 3.70755720785497, 3.9144562033263, 3.47892639010783, 286, 4.313571962918913, 4.32622743760663, 4.30473921675438, 12, 4.326120159025717, 4.32706739598639, 4.32518394103293, 12, 4.143618170387664, 4.22006078667918, 4.11813729829049, 12, 3.4173614882220797, 3.41736148822208, 3.41736148822208, 12, 1.848, 1.848, 1.848, 1, , , , , 207.45252990722656, 213.489, 202.362, 60, , , , , 20224.5, 20256.0, 20157.0, 60, 357.70001220703125, 357.7, 357.7, 540, 8855.772061211666, 8855.772672, 8855.7714608, 60, 88.92953435352776, 88.9295445333333, 88.9295243466667, 60, 4737.351984513332, 4737.3708021, 4737.333148, 60, 47.62253307522222, 47.6228467016667, 47.6222191333333, 60, , , , , , , , , 208.89015197753906, 210.85, 207.23, 602, , , , , 1.0, 1.0, 1.0, 602, 20180906.0, 20180906.0, 20180906.0, 601, 20224.670881863567, 20256.81, 20156.8, 601, 0.6124688279301888, 0.7, 0.6, 1203, 357.12646484375, 357.16, 357.1, 601, 357.12646484375, 357.16, 357.1, 601, 0.0, 0.0, 0.0, 601, 0.003943427620632269, 0.01, -0.0, 601, 2.8134551495016598, 3.05, 2.57, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.770376235874, 8855.771047, 8855.769761, 602, 88.929506270598, 88.92951745, 88.9294960166667, 602, 4737.4328646677795, 4737.451167, 4737.4142, 602, 47.62388107779619, 47.6241861166667, 47.62357, 602, , , , , 12.0, 12.0, 12.0, 602, 1.6124688279301398, 1.7, 1.6, 1203, 0.569816971713805, 0.57, 0.56, 601, -0.00018302828618968362, 0.05, -0.04, 601, -0.38181364392678585, -0.38, -0.39, 601, 6.655574043261222e-05, 0.04, -0.04, 601, -0.06955074875207991, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 602, 0.17026578073089801, 0.2, 0.1, 602, 1.5124688279301741, 1.6, 1.5, 1203, 0.0, 0.0, 0.0, 601, -0.0012479201331114815, 0.04, -0.04, 601, 0.0850933333333333, 0.0935, 0.0784, 60, , , , , , , , , , , , , , , , , 0.15760333333333337, 0.1732, 0.1452, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5797933333333325, 2.58006, 2.57945, 57, 32.10254736842104, 32.104, 32.1014, 57, 1439.040491228071, 1439.056, 1439.019, 57, -1.3238894736842104, -1.3205, -1.3285, 57
2018-09-06 02:04:00, 4372.828333333334, 4378.22, 4361.48, 6, 4380.893333333333, 4386.29, 4369.55, 6, 8.065000000000001, 8.07, 8.06, 6, 11.921775000000022, 11.929, 11.915, 120, 1494.3078083333337, 1494.432, 1494.204, 120, 999.8986666666672, 999.93, 999.79, 60, 7.0, 7.0, 7.0, 60, -0.5489999999999995, -0.54, -0.57, 60, -4.333333333333332, -4.3, -4.4, 12, -4.436199999999998, -4.42, -4.45, 50, -4.333333333333331, -4.3, -4.4, 30, 97.17999999999996, 97.4, 97.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 1.0, 1.0, 1.0, 2, 2362.0, 2362.0, 2362.0, 2, 3.0, 3.0, 3.0, 2, 6102.0, 6102.0, 6102.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5216.0, 5314.0, 5118.0, 2, -4.7122189180500085, -4.67670575337149, -4.7627887823208, 12, -0.632, -0.62, -0.64, 60, -1.2015000000000013, -1.2, -1.23, 60, 0.28588954230769226, 0.287459, 0.28435, 520, 5.137000000000008, 5.137, 5.137, 520, -23.090019230769375, -22.51, -23.34, 520, -2.4, -2.4, -2.4, 2, 0.035, 0.04, 0.03, 2, 26.74, 26.74, 26.74, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 4209.0, 4221.0, 4197.0, 2, 4570.0, 4699.0, 4441.0, 2, 999.0, 999.0, 999.0, 60, 1002.7647445473002, 1002.79213614403, 1002.73196441426, 12, 1002.0, 1002.0, 1002.0, 60, 97.18333333333334, 97.4, 97.1, 12, -3.991999999999997, -3.98, -4.01, 60, -4.099999999999998, -4.1, -4.1, 30, 96.85666666666665, 97.0, 96.8, 30, , , , , 285.8748474121094, 334.4, 0.0, 601, 105.87483215332031, 358.0, 9.899999999999977, 601, 0.822296173044925, 1.9, 0.0, 601, 249.6025848388672, 253.6, 244.6, 287, 69.60258483886719, 73.60000000000002, 64.60000000000002, 287, 242.45660400390625, 242.992721557617, 241.961074829102, 11, 252.64544677734375, 253.0, 252.5, 11, 252.64544677734375, 253.0, 252.5, 11, 235.0, 235.0, 235.0, 11, 242.10910034179688, 242.5, 241.2, 11, 246.65576171875, 250.647286895114, 241.651194073598, 287, 66.65576934814453, 70.6472868951139, 61.6511940735982, 287, 239.61976623535156, 240.145355224609, 239.132461547852, 11, 249.7260284423828, 250.041091148747, 249.601030902648, 11, 249.7260284423828, 250.041091148747, 249.601030902648, 11, 232.17408752441406, 232.174087665881, 232.174087665881, 11, 239.2377471923828, 239.547308938458, 238.217017523962, 11, 249.61334228515625, 253.6, 244.6, 599, 69.61333465576172, 73.60000000000002, 64.60000000000002, 599, 3.661602671118516, 3.9, 3.3, 599, 3.6613240418118522, 3.9, 3.3, 287, 3.9680015451869313, 3.9899338209683, 3.94573319400908, 11, 3.6628566919191914, 3.84, 3.39, 288, 4.28, 4.28, 4.28, 11, 4.299999999999999, 4.3, 4.3, 11, 4.0636363636363635, 4.1, 3.9, 11, 3.372727272727272, 3.4, 3.3, 11, 3.676949756767148, 3.91488095729567, 3.3179933063492, 287, 3.988129382447846, 4.01024181106941, 3.96543128040642, 11, 3.6785216155632146, 3.85485841112987, 3.40692898387528, 288, 4.3046197825192705, 4.30473921675438, 4.30342544016818, 11, 4.324974742019315, 4.32518394103293, 4.32403334645805, 11, 4.069858524507527, 4.11472315803383, 3.91749457510552, 11, 3.389964002146822, 3.41695301307093, 3.3179933063492, 11, , , , , , , , , 207.25357055664062, 212.26, 200.751, 60, , , , , 20324.5, 20356.0, 20257.0, 60, 357.70001220703125, 357.7, 357.7, 538, 8855.770842121665, 8855.7714408, 8855.7702371, 60, 88.92951403536111, 88.9295240133333, 88.9295039516667, 60, 4737.313928146668, 4737.3325118, 4737.2949776, 60, 47.62189880244446, 47.62220853, 47.62158296, 60, , , , , , , , , 209.33604431152344, 211.41, 207.3, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 20324.739131886505, 20356.71, 20256.91, 599, 0.6000000000000132, 0.6, 0.6, 1199, 357.1307067871094, 357.15, 357.11, 600, 357.1307067871094, 357.15, 357.11, 600, 0.0, 0.0, 0.0, 600, 0.0018000000000000008, 0.01, -0.01, 600, 2.292988313856432, 2.57, 2.07, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.769174909865, 8855.769759, 8855.76858, 599, 88.92948624849751, 88.9294959833333, 88.9294763333333, 599, 4737.3941764257115, 4737.41414, 4737.373876, 599, 47.62323627376183, 47.623569, 47.6228979333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.5699333333333279, 0.57, 0.56, 600, -0.00010000000000000009, 0.04, -0.03, 600, -0.3824166666666627, -0.38, -0.39, 600, -0.00036666666666666656, 0.03, -0.04, 600, 0.022166666666666657, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.1846410684474142, 0.2, 0.1, 599, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 600, 0.0005333333333333338, 0.04, -0.04, 600, 0.08609333333333333, 0.0935, 0.0796, 60, , , , , , , , , , , , , , , , , 0.15944333333333333, 0.1731, 0.1474, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579597413793103, 2.58011, 2.57909, 58, 32.10253620689655, 32.1045, 32.1016, 58, 1439.0286724137932, 1439.06, 1438.999, 58, -1.3263586206896552, -1.3197, -1.3325, 58
2018-09-06 02:05:00, 4375.522857142857, 4375.97, 4374.67, 7, 4383.58, 4384.03, 4382.73, 7, 8.057142857142859, 8.06, 8.05, 7, 11.863450000000016, 11.924, 11.831, 120, 1494.0547, 1494.203, 1493.93, 120, 999.9138333333332, 999.92, 999.91, 60, 7.0, 7.0, 7.0, 60, -0.5399999999999994, -0.54, -0.54, 60, -4.291666666666667, -4.2, -4.4, 12, -4.411799999999999, -4.36, -4.45, 50, -4.293333333333333, -4.2, -4.4, 30, 96.9566666666666, 97.3, 96.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 1.0, 1.0, 1.0, 2, 2362.0, 2362.0, 2362.0, 2, 3.0, 3.0, 3.0, 2, 6003.5, 6102.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5150.5, 5183.0, 5118.0, 2, -4.703679438064117, -4.64535430935302, -4.77639676803733, 12, -0.6193333333333332, -0.61, -0.64, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.28870945681381993, 0.290139, 0.287296, 521, 5.137000000000008, 5.137, 5.137, 521, -23.070863723608596, -22.93, -23.34, 521, -2.4, -2.4, -2.4, 2, 0.045, 0.05, 0.04, 2, 26.74, 26.74, 26.74, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 4113.0, 4135.0, 4091.0, 2, 4679.5, 4738.0, 4621.0, 2, 999.0, 999.0, 999.0, 60, 1002.7754217400516, 1002.78210742749, 1002.77207881424, 12, 1002.0, 1002.0, 1002.0, 60, 96.94166666666666, 97.2, 96.7, 12, -3.9804999999999966, -3.97, -4.0, 60, -4.099999999999998, -4.1, -4.1, 30, 96.70666666666665, 97.0, 96.4, 30, , , , , 277.69268798828125, 350.1, 15.1, 600, 97.69270324707031, 256.2, 49.60000000000002, 600, 0.9643333333333343, 1.9, 0.1, 600, 253.2110595703125, 260.1, 244.1, 286, 73.21106719970703, 80.10000000000002, 64.10000000000002, 286, 243.76290893554688, 244.522476196289, 243.100173950195, 12, 257.16668701171875, 260.1, 253.6, 12, 257.1833190917969, 260.1, 253.6, 12, 235.0, 235.0, 235.0, 12, 243.04165649414062, 244.10000000000002, 242.5, 12, 250.2777557373047, 257.123654720244, 241.101550777089, 286, 70.27776336669922, 77.1236547202444, 61.1015507770889, 286, 240.9086456298828, 241.660995483398, 240.252731323242, 12, 254.22018432617188, 257.123654720244, 250.6472868951139, 12, 254.22018432617188, 257.123654720244, 250.6472868951139, 12, 232.17408752441406, 232.1740876658813, 232.174087665881, 12, 240.12249755859375, 241.101550777089, 239.563179812726, 12, 253.2015380859375, 260.1, 244.1, 601, 73.20154571533203, 80.10000000000002, 64.10000000000002, 601, 3.7717138103161423, 4.2, 3.4, 601, 3.7734265734265624, 4.2, 3.4, 286, 3.9203479344610197, 3.94078718216653, 3.9039693593315, 12, 3.7740813731722818, 4.14, 3.56, 286, 4.260606060606061, 4.27, 4.2, 12, 4.299999999999999, 4.3, 4.3, 12, 4.0166666666666675, 4.2, 3.9, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.786235166654432, 4.21210673844746, 3.42048062035347, 286, 3.939417876251371, 3.96037767811135, 3.92236489988649, 12, 3.786894457384257, 4.15142929746596, 3.57558985689063, 286, 4.284117248239833, 4.2933043869213, 4.22433545208516, 12, 4.323800494103796, 4.32403334645805, 4.321239118207, 12, 4.031717764070386, 4.21210673844746, 3.91704340133931, 12, 3.317993306349201, 3.3179933063492, 3.3179933063492, 12, , , , , , , , , 207.74537658691406, 214.56, 202.017, 60, , , , , 20424.5, 20456.0, 20357.0, 60, 357.70001220703125, 357.7, 357.7, 542, 8855.769628271668, 8855.7702162, 8855.769041, 60, 88.92949380452778, 88.9295036033333, 88.9294840166667, 60, 4737.275367665, 4737.2943178, 4737.2566386, 60, 47.62125612775, 47.6215719633333, 47.6209439766667, 60, , , , , , , , , 209.59197998046875, 211.61, 208.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 20424.573105175317, 20456.61, 20356.81, 599, 0.6000000000000132, 0.6, 0.6, 1198, 357.1477355957031, 357.17, 357.12, 599, 357.1477355957031, 357.17, 357.12, 599, 0.0, 0.0, 0.0, 599, -0.002370617696160269, -0.0, -0.01, 599, 2.100884808013349, 2.18, 2.02, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.767981833045, 8855.768578, 8855.767389, 599, 88.92946636388426, 88.9294763, 88.9294564833333, 599, 4737.355154834723, 4737.373814, 4737.337308, 599, 47.62258591391204, 47.6228969, 47.6222884666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.5699999999999945, 0.57, 0.57, 599, -0.0002504173622704507, 0.03, -0.04, 599, -0.3809181969949882, -0.38, -0.39, 599, -0.0001669449081803008, 0.03, -0.04, 599, 0.013021702838063455, 2.8, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.17679465776293846, 0.2, 0.1, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, 0.00020033388981636048, 0.05, -0.04, 599, 0.08486500000000001, 0.0924, 0.0781, 60, , , , , , , , , , , , , , , , , 0.15717, 0.1711, 0.1447, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5796424137931036, 2.58014, 2.579, 58, 32.10241034482759, 32.1049, 32.1006, 58, 1439.031775862069, 1439.061, 1438.993, 58, -1.3256655172413796, -1.3195, -1.3339, 58
2018-09-06 02:06:00, 4374.4685714285715, 4376.47, 4368.64, 7, 4382.524285714286, 4384.53, 4376.69, 7, 8.055714285714286, 8.06, 8.05, 7, 11.867300000000009, 11.877, 11.854, 120, 1494.1885583333337, 1494.261, 1494.128, 120, 999.8806666666675, 999.92, 999.54, 60, 7.0, 7.0, 7.0, 60, -0.5399999999999994, -0.54, -0.54, 60, -4.2333333333333325, -4.2, -4.3, 12, -4.350400000000005, -4.33, -4.36, 50, -4.235483870967743, -4.2, -4.3, 31, 97.34516129032261, 97.9, 96.7, 31, , , , , , , , , , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 1.0, 1.0, 1.0, 2, 2362.0, 2362.0, 2362.0, 2, 3.0, 3.0, 3.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5052.0, 5085.0, 5019.0, 2, -4.588777625587178, -4.52256832296888, -4.64535430935302, 12, -0.6111666666666664, -0.59, -0.62, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.290983159309021, 0.291743, 0.289985, 521, 5.137000000000008, 5.137, 5.137, 521, -23.05512476007693, -22.93, -23.34, 521, -2.4, -2.4, -2.4, 2, 0.045, 0.05, 0.04, 2, 26.74, 26.74, 26.74, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 4011.0, 4051.0, 3971.0, 2, 4194.5, 4624.0, 3765.0, 2, 999.0, 999.0, 999.0, 60, 1002.7348863872325, 1002.77207866945, 1002.40045888376, 12, 1002.0, 1002.0, 1002.0, 60, 97.35833333333333, 97.8, 96.7, 12, -3.948999999999995, -3.92, -3.98, 60, -4.099999999999998, -4.1, -4.1, 30, 96.28333333333332, 96.7, 96.1, 30, , , , , 274.530029296875, 356.6, 0.0, 599, 94.53003692626953, 359.1, 1.1000000000000227, 599, 0.7971619365609341, 1.9, 0.0, 599, 252.1387481689453, 257.0, 245.8, 288, 72.13874053955078, 77.0, 65.80000000000001, 288, 245.30795288085938, 245.975738525391, 244.648727416992, 12, 260.1000061035156, 260.1, 260.1, 12, 260.1000061035156, 260.1, 260.1, 12, 235.0, 235.0, 235.0, 12, 244.10000610351562, 244.10000000000002, 244.10000000000002, 12, 249.1970977783203, 254.104381644343, 242.85285903663, 288, 69.19710540771484, 74.1043816443428, 62.8528590366302, 288, 242.4388885498047, 243.10188293457, 241.789260864258, 12, 257.1236572265625, 257.123654720244, 257.123654720244, 12, 257.1236572265625, 257.123654720244, 257.123654720244, 12, 232.17408752441406, 232.174087665881, 232.174087665881, 12, 241.10154724121094, 241.101550777089, 241.101550777089, 12, 252.12637329101562, 257.3, 245.8, 600, 72.12638092041016, 77.30000000000001, 65.80000000000001, 600, 3.6951666666666543, 4.0, 3.5, 600, 3.6934027777777882, 4.0, 3.5, 288, 3.8798886905562955, 3.89958217270197, 3.85969369996522, 12, 3.692250631313131, 3.93, 3.53, 288, 4.1925, 4.2, 4.18, 12, 4.299999999999999, 4.3, 4.3, 12, 4.200000000000001, 4.2, 4.2, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.7069834954640837, 4.01331058446099, 3.51215859545494, 288, 3.8978790383869177, 3.91807962467296, 3.8771532196005, 12, 3.705816049912403, 3.94290206653929, 3.54381816663799, 288, 4.216330227339178, 4.22433545208516, 4.20283247684872, 12, 4.321239118207001, 4.321239118207, 4.321239118207, 12, 4.21210673844746, 4.21210673844746, 4.21210673844746, 12, 3.317993306349201, 3.3179933063492, 3.3179933063492, 12, , , , , , , , , 207.8406524658203, 212.573, 202.005, 60, , , , , 20524.5, 20556.0, 20457.0, 60, 357.70001220703125, 357.7, 357.7, 540, 8855.768430641667, 8855.7690209, 8855.7678362, 60, 88.92947384402778, 88.9294836816667, 88.9294639366667, 60, 4737.2375967866665, 4737.2560384, 4737.2193579, 60, 47.62062661311109, 47.6209339733333, 47.6203226316667, 60, , , , , , , , , 209.661376953125, 212.72, 207.48, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 20524.513660565754, 20556.71, 20456.71, 601, 0.6000000000000132, 0.6, 0.6, 1202, 357.1362609863281, 357.16, 357.11, 601, 357.1363220214844, 357.16, 357.11, 600, 0.0, 0.0, 0.0, 600, -0.0030000000000000022, -0.0, -0.01, 600, 2.283727121464235, 2.54, 2.1, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.766803850254, 8855.767387, 8855.766228, 601, 88.9294467308375, 88.92945645, 88.9294371333333, 601, 4737.319520186358, 4737.337251, 4737.301349, 601, 47.62199200310598, 47.6222875166667, 47.62168915, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.5699833333333278, 0.57, 0.56, 600, -0.00019999999999999996, 0.04, -0.03, 600, -0.3810333333333305, -0.38, -0.39, 600, 0.0003666666666666671, 0.03, -0.03, 600, -0.0612312811980033, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.16755407653910265, 0.2, 0.1, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 600, -0.0011166666666666668, 0.04, -0.04, 600, 0.08484333333333334, 0.0914, 0.0788, 60, , , , , , , , , , , , , , , , , 0.1571266666666667, 0.1692, 0.146, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579506724137932, 2.58008, 2.57903, 58, 32.10231896551724, 32.1041, 32.1004, 58, 1439.023827586208, 1439.059, 1438.994, 58, -1.3273172413793106, -1.3198, -1.3336, 58
2018-09-06 02:07:00, 4373.8075, 4379.36, 4363.17, 8, 4381.868750000001, 4387.42, 4371.23, 8, 8.061250000000001, 8.07, 8.06, 8, 11.867799999999999, 11.881, 11.856, 120, 1494.1790500000009, 1494.307, 1494.12, 120, 999.9071666666676, 999.91, 999.9, 60, 7.0, 7.0, 7.0, 60, -0.5539999999999996, -0.54, -0.56, 60, -4.200000000000001, -4.2, -4.2, 12, -4.360000000000006, -4.36, -4.36, 50, -4.200000000000002, -4.2, -4.2, 29, 97.46206896551726, 97.6, 97.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 1.0, 1.0, 1.0, 2, 3838.0, 5314.0, 2362.0, 2, 4.5, 6.0, 3.0, 2, 6102.0, 6299.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4740.5, 4790.0, 4691.0, 2, -4.541831270006946, -4.52256832296888, -4.54976672383793, 12, -0.6036666666666668, -0.59, -0.61, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.2908718639846743, 0.291755, 0.289275, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.043103448276014, -22.93, -23.34, 522, -2.4, -2.4, -2.4, 2, 0.060000000000000005, 0.07, 0.05, 2, 26.74, 26.74, 26.74, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 3904.5, 3932.0, 3877.0, 2, 3380.0, 3599.0, 3161.0, 2, 999.0, 999.0, 999.0, 60, 1002.769057210955, 1002.77207863756, 1002.76148894326, 12, 1002.0, 1002.0, 1002.0, 60, 97.45833333333333, 97.6, 97.4, 12, -3.912999999999995, -3.89, -3.92, 60, -4.02, -4.0, -4.1, 30, 97.11666666666665, 97.3, 96.8, 30, , , , , 269.7593994140625, 331.6, 0.0, 601, 89.75940704345703, 359.1, 4.300000000000011, 601, 0.8093178036605652, 1.6, 0.0, 601, 250.8890380859375, 256.2, 247.5, 287, 70.8890380859375, 76.19999999999999, 67.5, 287, 246.63760375976562, 247.162155151367, 246.080902099609, 12, 260.1000061035156, 260.1, 260.1, 12, 259.291748046875, 260.1, 257.0, 12, 235.0, 235.0, 235.0, 12, 245.51669311523438, 245.8, 244.10000000000002, 12, 247.93161010742188, 253.240439535868, 244.481349490299, 287, 67.9316177368164, 73.240439535868, 64.4813494902992, 287, 243.75596618652344, 244.273284912109, 243.202377319336, 12, 257.1236572265625, 257.123654720244, 257.123654720244, 12, 256.3328857421875, 257.123654720244, 254.1043816443428, 12, 232.17408752441406, 232.174087665881, 232.174087665881, 12, 242.70693969726562, 242.8528590366302, 241.101550777089, 12, 250.86965942382812, 256.2, 247.5, 600, 70.86966705322266, 76.19999999999999, 67.5, 600, 3.601666666666653, 4.0, 3.3, 600, 3.602090592334502, 4.0, 3.3, 287, 3.836218829178278, 3.85663069961715, 3.81612678509235, 12, 3.6034361093452008, 3.9, 3.42, 286, 4.159999999999999, 4.16, 4.16, 12, 4.299999999999999, 4.3, 4.3, 12, 4.125, 4.2, 4.0, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.6166794704667478, 4.01328926974111, 3.31712820328601, 287, 3.8534108282238626, 3.87405970258481, 3.83296067195096, 12, 3.6180557648552374, 3.91300548988474, 3.43693276326859, 286, 4.177403469713971, 4.17740346971397, 4.17740346971397, 12, 4.321239118207001, 4.321239118207, 4.321239118207, 12, 4.137245644129978, 4.21210673844746, 4.01331058446099, 12, 3.317344479051808, 3.3179933063492, 3.31712820328601, 12, , , , , , , , , 208.43194580078125, 215.956, 202.11, 60, , , , , 20624.5, 20656.0, 20557.0, 60, 357.70001220703125, 357.7, 357.7, 539, 8855.767206681665, 8855.7678163, 8855.7666122, 60, 88.92945344469445, 88.929463605, 88.9294435366667, 60, 4737.200841576667, 4737.2187505, 4737.1834862, 60, 47.620014026277765, 47.6203125083333, 47.61972477, 60, , , , , , , , , 210.2483673095703, 212.4, 208.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 20624.626666666696, 20656.71, 20556.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.124755859375, 357.15, 357.1, 600, 357.1247253417969, 357.15, 357.1, 601, 0.0, 0.0, 0.0, 601, 0.0024459234608985043, 0.01, -0.0, 601, 2.8215333333333237, 3.12, 2.53, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.76565070499, 8855.766226, 8855.765083, 600, 88.92942751175002, 88.9294371, 88.92941805, 600, 4737.281953458329, 4737.301286, 4737.263123, 600, 47.62136589097223, 47.6216881, 47.62105205, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5699999999999945, 0.57, 0.57, 601, -0.00039933444259567386, 0.04, -0.04, 601, -0.3826289517470841, -0.38, -0.39, 601, 0.000798668885191348, 0.03, -0.04, 601, -0.07483333333333335, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.17500000000000004, 0.2, 0.1, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0010316139767054915, 0.04, -0.04, 601, 0.08520166666666665, 0.0913, 0.0784, 60, , , , , , , , , , , , , , , , , 0.15778500000000004, 0.169, 0.1452, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5793703508771926, 2.58024, 2.57889, 57, 32.10242280701754, 32.1039, 32.1013, 57, 1439.015192982456, 1439.065, 1438.985, 57, -1.329145614035088, -1.3186, -1.3357, 57
2018-09-06 02:08:00, 4374.9525, 4375.84, 4373.92, 4, 4383.0125, 4383.9, 4381.98, 4, 8.06, 8.06, 8.06, 4, 11.878824999999994, 11.889, 11.868, 120, 1494.264116666667, 1494.292, 1494.235, 120, 999.8995000000009, 999.9, 999.89, 60, 7.0, 7.0, 7.0, 60, -0.5579999999999997, -0.55, -0.56, 60, -4.249999999999999, -4.2, -4.3, 12, -4.3695999999999975, -4.36, -4.39, 50, -4.249999999999999, -4.2, -4.3, 30, 97.29000000000003, 97.4, 97.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 1.0, 1.0, 1.0, 2, 3740.0, 3740.0, 3740.0, 2, 3.0, 3.0, 3.0, 2, 5314.0, 5314.0, 5314.0, 2, 6.0, 6.0, 6.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3674.0, 3740.0, 3608.0, 2, -4.614377463528562, -4.54976672383793, -4.67670575337149, 12, -0.5933333333333336, -0.59, -0.61, 60, -1.1995000000000013, -1.17, -1.2, 60, 0.2860993742802305, 0.289379, 0.282345, 521, 5.137000000000008, 5.137, 5.137, 521, -23.059001919385942, -22.51, -23.34, 521, -2.3, -2.3, -2.3, 2, 0.055, 0.06, 0.05, 2, 26.74, 26.74, 26.74, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 3708.0, 3738.0, 3678.0, 2, 2764.0, 2772.0, 2756.0, 2, 999.0, 999.0, 999.0, 60, 1002.7608868902524, 1002.76204981709, 1002.75202115279, 12, 1002.0, 1002.0, 1002.0, 60, 97.29166666666667, 97.4, 97.2, 12, -3.915999999999995, -3.89, -3.92, 60, -4.069999999999998, -4.0, -4.1, 30, 96.62999999999997, 97.0, 96.5, 30, , , , , 277.4690856933594, 358.3, 0.0, 599, 97.46910095214844, 358.9, 0.6000000000000227, 599, 0.5699499165275466, 1.5, 0.0, 599, 249.9341278076172, 254.1, 247.0, 287, 69.93413543701172, 74.10000000000002, 67.0, 287, 247.71322631835938, 248.116653442383, 247.264678955078, 12, 260.1000061035156, 260.1, 260.1, 12, 256.3333435058594, 257.0, 256.2, 12, 236.1999969482422, 236.2, 236.2, 12, 246.5416717529297, 247.5, 245.8, 12, 246.970458984375, 251.121197808435, 244.040916982021, 287, 66.97045135498047, 71.1211978084347, 64.0409169820211, 287, 244.81842041015625, 245.210678100586, 244.379837036133, 12, 257.1236572265625, 257.123654720244, 257.123654720244, 12, 253.38442993164062, 254.1043816443428, 253.240439535868, 12, 233.33908081054688, 233.33907643896, 233.33907643896, 12, 243.5825958251953, 244.48134949029918, 242.8528590366302, 12, 249.93771362304688, 254.1, 247.0, 599, 69.93771362304688, 74.10000000000002, 67.0, 599, 3.5013355592654563, 3.7, 3.3, 599, 3.50243902439024, 3.7, 3.3, 287, 3.791356760358054, 3.81270891364907, 3.76614474599867, 12, 3.5032404181184673, 3.64, 3.37, 287, 4.159999999999999, 4.16, 4.16, 12, 4.2250000000000005, 4.3, 4.2, 12, 4.0, 4.0, 4.0, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.5175222112795304, 3.71509031902176, 3.31474312530269, 287, 3.8076071614169513, 3.82955888550621, 3.78191527585529, 12, 3.51829233201399, 3.65480994186867, 3.38686300088446, 287, 4.177403469713971, 4.17740346971397, 4.17740346971397, 12, 4.246774190983218, 4.321239118207, 4.22194424880799, 12, 4.013289269741109, 4.01328926974111, 4.01328926974111, 12, 3.31633317729157, 3.31712820328601, 3.31474312530269, 12, , , , , 2.052, 2.052, 2.052, 1, 210.5651397705078, 217.753, 206.447, 60, , , , , 20724.5, 20756.0, 20657.0, 60, 357.70001220703125, 357.7, 357.7, 540, 8855.766019305001, 8855.7665934, 8855.7654393, 60, 88.92943365508336, 88.9294432233333, 88.9294239883333, 60, 4737.16536436, 4737.1829206, 4737.1471631, 60, 47.61942273933333, 47.6197153433333, 47.619119385, 60, , , , , , , , , 211.70895385742188, 213.83, 209.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 20724.626666666696, 20756.71, 20656.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.1465759277344, 357.17, 357.12, 600, 357.1465759277344, 357.17, 357.12, 600, 0.0, 0.0, 0.0, 600, -0.0013666666666666677, 0.01, -0.01, 600, 3.4077833333333403, 3.57, 3.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.764495296662, 8855.765081, 8855.763894, 600, 88.92940825494446, 88.9294180166667, 88.9293982333333, 600, 4737.243213123335, 4737.263061, 4737.22236, 600, 47.620720218722276, 47.6210510166667, 47.6203726666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5699833333333278, 0.57, 0.56, 600, 0.00039999999999999986, 0.04, -0.03, 600, -0.3836499999999953, -0.38, -0.39, 600, 0.00023333333333333311, 0.04, -0.04, 600, 0.019, 3.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.14666666666666786, 0.2, 0.1, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 601, -4.999999999999947e-05, 0.05, -0.04, 600, 0.08430833333333336, 0.0937, 0.0751, 60, , , , , , , , , , , , , , , , , 0.15613666666666665, 0.1735, 0.139, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579417758620689, 2.58016, 2.57899, 58, 32.10223793103449, 32.1041, 32.1008, 58, 1439.0186551724137, 1439.065, 1438.994, 58, -1.328368965517241, -1.3186, -1.3335, 58
2018-09-06 02:09:00, 4376.136666666666, 4376.64, 4375.81, 3, 4384.19, 4384.7, 4383.86, 3, 8.053333333333335, 8.06, 8.05, 3, 11.892275000000003, 11.896, 11.887, 120, 1494.3088333333342, 1494.431, 1494.272, 120, 999.8975000000007, 999.9, 999.89, 60, 7.0, 7.0, 7.0, 60, -0.5500000000000004, -0.55, -0.55, 60, -4.241666666666668, -4.2, -4.3, 12, -4.364200000000006, -4.36, -4.39, 50, -4.244827586206897, -4.2, -4.3, 29, 97.16206896551722, 97.2, 97.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 1.0, 1.0, 1.0, 2, 3740.0, 3740.0, 3740.0, 2, 3.0, 3.0, 3.0, 2, 5314.0, 5314.0, 5314.0, 2, 6.0, 6.0, 6.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3838.0, 3904.0, 3772.0, 2, -4.623100351883257, -4.57701489024942, -4.67670575337149, 12, -0.5895, -0.58, -0.59, 60, -1.1965000000000012, -1.17, -1.2, 60, 0.2783505957854407, 0.282427, 0.274519, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.039923371647657, -22.1, -23.34, 522, -2.3, -2.3, -2.3, 2, 0.05, 0.05, 0.05, 2, 26.74, 26.74, 26.74, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 3645.0, 3674.0, 3616.0, 2, 2890.0, 2969.0, 2811.0, 2, 999.0, 999.0, 999.0, 60, 1002.7584263577875, 1002.76204976589, 1002.75146012132, 12, 1002.0, 1002.0, 1002.0, 60, 97.16666666666669, 97.2, 97.1, 12, -3.914499999999995, -3.89, -3.92, 60, -4.099999999999998, -4.1, -4.1, 29, 96.56896551724135, 96.7, 96.4, 29, , , , , 295.6560363769531, 360.0, 0.0, 600, 115.65603637695312, 219.0, 25.600000000000023, 600, 0.7249999999999994, 1.3, 0.0, 600, 250.32823181152344, 256.0, 244.8, 286, 70.3282241821289, 76.0, 64.80000000000001, 286, 248.53311157226562, 248.867904663086, 248.206283569336, 11, 260.1000061035156, 260.1, 260.1, 11, 254.78179931640625, 256.2, 254.1, 11, 236.1999969482422, 236.2, 236.2, 11, 246.6000518798828, 247.0, 244.8, 11, 247.3531494140625, 252.99728829205, 241.847769176269, 286, 67.3531494140625, 72.9972882920496, 61.847769176269, 286, 245.62576293945312, 245.955108642578, 245.29606628418, 11, 257.1236572265625, 257.123654720244, 257.123654720244, 11, 251.605712890625, 252.9972882920496, 251.12119780843472, 11, 233.33908081054688, 233.33907643896, 233.33907643896, 11, 243.6422119140625, 244.0409169820211, 241.847769176269, 11, 250.31838989257812, 256.0, 244.8, 601, 70.3183822631836, 76.0, 64.80000000000001, 601, 3.4968386023294524, 3.7, 3.2, 601, 3.4961538461538457, 3.7, 3.3, 286, 3.7397900720043435, 3.76148225469735, 3.71935259310828, 11, 3.4961292366170436, 3.67272727272727, 3.34545454545455, 287, 4.159999999999999, 4.16, 4.16, 11, 4.200000000000001, 4.2, 4.2, 11, 3.7818181818181826, 3.8, 3.7, 11, 3.3, 3.3, 3.3, 11, 3.5111580284260535, 3.71556213980867, 3.31125545422259, 286, 3.755413225429366, 3.77745488884463, 3.73459711758057, 11, 3.5111321506847863, 3.68600025117721, 3.36017028166644, 287, 4.177403469713971, 4.17740346971397, 4.17740346971397, 11, 4.221057393767672, 4.22194424880799, 4.22055061945892, 11, 3.796400561674929, 3.81442098985577, 3.71556213980867, 11, 3.314109003288127, 3.31474312530269, 3.31125545422259, 11, , , , , , , , , 210.27088928222656, 215.949, 204.566, 60, , , , , 20824.5, 20856.0, 20757.0, 60, 357.70001220703125, 357.7, 357.7, 541, 8855.764830466667, 8855.7654202, 8855.7642356, 60, 88.92941384111109, 88.92942367, 88.9294039266667, 60, 4737.1278210383325, 4737.1465357, 4737.1092439, 60, 47.61879701730556, 47.6191089283333, 47.6184873983333, 60, , , , , , , , , 211.56436157226562, 214.02, 208.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 20824.63126666662, 20856.72, 20756.81, 600, 0.6000000000000132, 0.6, 0.6, 1199, 357.1651306152344, 357.18, 357.14, 599, 357.1651306152344, 357.18, 357.14, 599, 0.0, 0.0, 0.0, 599, -0.0002170283806343901, 0.01, -0.01, 599, 3.4659833333333503, 3.6, 3.27, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.763306540008, 8855.763892, 8855.762716, 600, 88.92938844233332, 88.9293982, 88.9293786, 600, 4737.2025728066665, 4737.222295, 4737.183791, 600, 47.62004288011116, 47.6203715833333, 47.61972985, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.5699999999999945, 0.57, 0.57, 599, -0.0004841402337228715, 0.04, -0.03, 599, -0.3849248747913145, -0.38, -0.39, 599, 0.00015025041736227023, 0.04, -0.04, 599, -0.07045075125208694, 2.1, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.15533333333333324, 0.2, 0.1, 600, 1.4690575479566588, 1.5, 1.4, 1199, 0.0, -0.0, -0.0, 599, -0.0010350584307178632, 0.04, -0.04, 599, 0.08542999999999999, 0.0929, 0.0756, 60, , , , , , , , , , , , , , , , , 0.15820833333333337, 0.172, 0.14, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579574310344827, 2.57997, 2.57901, 58, 32.1022224137931, 32.1032, 32.1009, 58, 1439.028189655173, 1439.051, 1438.993, 58, -1.3263689655172408, -1.3216, -1.3337, 58
2018-09-06 02:10:00, 4375.5, 4376.87, 4372.8, 3, 4383.5633333333335, 4384.94, 4380.85, 3, 8.063333333333334, 8.07, 8.05, 3, 11.902483333333322, 11.909, 11.896, 120, 1494.4113499999996, 1494.445, 1494.373, 120, 999.8980000000006, 999.9, 999.89, 60, 7.0, 7.0, 7.0, 60, -0.5569999999999996, -0.55, -0.56, 60, -4.216666666666667, -4.2, -4.3, 12, -4.343200000000005, -4.33, -4.36, 50, -4.210000000000002, -4.2, -4.3, 30, 97.28666666666665, 97.7, 97.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 1.0, 1.0, 1.0, 2, 3740.0, 3740.0, 3740.0, 2, 4.0, 4.0, 4.0, 2, 5314.0, 5314.0, 5314.0, 2, 6.0, 6.0, 6.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3854.5, 4166.0, 3543.0, 2, -4.58117184093124, -4.53616131481738, -4.60873433106968, 12, -0.5878333333333331, -0.58, -0.59, 60, -1.1975000000000013, -1.17, -1.2, 60, 0.2704900633397313, 0.274632, 0.266721, 521, 5.137000000000008, 5.137, 5.137, 521, -23.02662188099824, -21.68, -23.34, 521, -2.3, -2.3, -2.3, 2, 0.05, 0.07, 0.03, 2, 26.74, 26.74, 26.74, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 3632.0, 3651.0, 3613.0, 2, 3382.5, 3490.0, 3275.0, 2, 999.0, 999.0, 999.0, 60, 1002.7590282200975, 1002.76148868667, 1002.75145996377, 12, 1002.0, 1002.0, 1002.0, 60, 97.29166666666669, 97.7, 97.1, 12, -3.918499999999995, -3.89, -3.92, 60, -4.099999999999998, -4.1, -4.1, 30, 96.55999999999997, 96.6, 96.5, 30, , , , , 304.3756408691406, 360.0, 0.0, 601, 124.37564849853516, 359.7, 2.8999999999999773, 601, 0.5450915141430944, 1.4, 0.0, 601, 250.4834747314453, 257.6, 242.3, 287, 70.48346710205078, 77.60000000000002, 62.30000000000001, 287, 249.2218780517578, 249.456726074219, 248.933837890625, 12, 260.1000061035156, 260.1, 260.1, 12, 256.79998779296875, 257.6, 256.0, 12, 236.1999969482422, 236.2, 236.2, 12, 243.8333740234375, 244.8, 242.3, 12, 247.4939727783203, 254.621058222105, 239.299096001335, 287, 67.49397277832031, 74.6210582221053, 59.2990960013353, 287, 246.29769897460938, 246.531494140625, 246.020538330078, 12, 257.1236572265625, 257.123654720244, 257.123654720244, 12, 253.80917358398438, 254.62105822210532, 252.9972882920496, 12, 233.33908081054688, 233.33907643896, 233.33907643896, 12, 240.86036682128906, 241.847769176269, 239.2990960013353, 12, 250.50320434570312, 257.6, 242.3, 599, 70.5031967163086, 77.60000000000002, 62.30000000000001, 599, 3.3973288814691207, 3.7, 3.0, 599, 3.398606271776998, 3.7, 3.0, 287, 3.6876164335364225, 3.71498257839724, 3.6569337979094, 12, 3.399889135254987, 3.59, 3.16, 287, 4.155, 4.16, 4.14, 12, 4.200000000000001, 4.2, 4.2, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.158333333333333, 3.3, 3.0, 12, 3.413380012655368, 3.71337780742489, 3.0201306880564, 287, 3.7024450270277964, 3.73063181123837, 3.6717119606158, 12, 3.4146936946428754, 3.60477029475403, 3.17756692004018, 287, 4.170909926651968, 4.17740346971397, 4.15142929746596, 12, 4.220142425475802, 4.22055061945892, 4.22006078667918, 12, 3.7155621398086685, 3.71556213980867, 3.71556213980867, 12, 3.1745701600912017, 3.31125545422259, 3.0201306880564, 12, , , , , , , , , 209.9713134765625, 215.216, 205.077, 60, , , , , 20924.5, 20956.0, 20857.0, 60, 357.70001220703125, 357.7, 357.7, 539, 8855.76361707833, 8855.7642159, 8855.7630186, 60, 88.92939361797222, 88.9294035983333, 88.9293836433333, 60, 4737.089603243336, 4737.1085609, 4737.0706145, 60, 47.618160054055544, 47.618476015, 47.617843575, 60, , , , , , , , , 211.25636291503906, 213.89, 209.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 20924.63666666662, 20956.72, 20856.82, 600, 0.6033333333333473, 0.7, 0.6, 1200, 357.162353515625, 357.19, 357.14, 600, 357.162353515625, 357.19, 357.14, 600, 0.0, 0.0, 0.0, 600, -0.0006666666666666672, 0.01, -0.01, 600, 2.858883333333342, 3.27, 1.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.762101029995, 8855.762714, 8855.761464, 600, 88.92936835050001, 88.9293785666667, 88.9293577333333, 600, 4737.164826785005, 4737.183729, 4737.138455, 600, 47.619413779750005, 47.6197288166667, 47.61897425, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6099999999999721, 1.9, 1.6, 1200, 0.5699166666666613, 0.57, 0.56, 600, -0.00026666666666666646, 0.04, -0.04, 600, -0.3864333333333282, -0.38, -0.39, 600, 8.333333333333309e-05, 0.04, -0.04, 600, -0.03183333333333333, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.15816666666666757, 0.2, 0.1, 600, 1.4100000000000243, 1.7, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0005333333333333334, 0.04, -0.04, 600, 0.08461499999999998, 0.0924, 0.0772, 60, , , , , , , , , , , , , , , , , 0.15669666666666662, 0.171, 0.143, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579641754385965, 2.58002, 2.5793, 57, 32.10254912280702, 32.104, 32.1012, 57, 1439.0311929824563, 1439.054, 1439.01, 57, -1.3258, -1.321, -1.3303, 57
2018-09-06 02:11:00, 4402.952857142857, 4582.78, 4361.51, 7, 4411.02, 4590.85, 4369.57, 7, 8.067142857142859, 8.07, 8.06, 7, 11.914733333333313, 11.919, 11.909, 120, 1494.3746416666668, 1494.497, 1494.32, 120, 999.8903333333329, 999.9, 999.89, 60, 7.0, 7.0, 7.0, 60, -0.5579999999999997, -0.55, -0.56, 60, -4.299999999999999, -4.3, -4.3, 12, -4.389399999999996, -4.36, -4.41, 50, -4.299999999999998, -4.3, -4.3, 30, 97.40999999999998, 97.8, 97.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 1.0, 1.0, 1.0, 2, 3740.0, 3740.0, 3740.0, 2, 3.5, 4.0, 3.0, 2, 5118.0, 5118.0, 5118.0, 2, 6.0, 6.0, 6.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4970.0, 5118.0, 4822.0, 2, -4.649513026436782, -4.59517722141754, -4.67670575337149, 12, -0.5868333333333332, -0.58, -0.59, 60, -1.1990000000000014, -1.17, -1.2, 60, 0.26342125478927225, 0.266748, 0.260499, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.024214559387122, -22.51, -23.34, 522, -2.3, -2.3, -2.3, 2, 0.034999999999999996, 0.06, 0.01, 2, 26.74, 26.74, 26.74, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 3659.0, 3724.0, 3594.0, 2, 4485.5, 5207.0, 3764.0, 2, 999.0, 999.0, 999.0, 60, 1002.75202083448, 1002.75202089152, 1002.75202077752, 12, 1002.0, 1002.0, 1002.0, 60, 97.40000000000002, 97.8, 97.2, 12, -3.889999999999994, -3.89, -3.89, 60, -4.01, -4.0, -4.1, 30, 96.59333333333325, 96.7, 96.5, 30, , , , , 296.5946350097656, 360.0, 1.4, 600, 116.59461975097656, 238.8, 24.69999999999999, 600, 0.7386666666666659, 1.5, 0.1, 600, 251.45249938964844, 255.2, 247.5, 288, 71.45249938964844, 75.19999999999999, 67.5, 288, 249.82958984375, 250.192428588867, 249.503997802734, 12, 260.1000061035156, 260.1, 260.1, 12, 257.6000061035156, 257.6, 257.6, 12, 237.03274536132812, 241.2, 236.2, 12, 242.3000030517578, 242.3, 242.3, 12, 248.4666290283203, 252.253843665062, 244.475201837289, 288, 68.46662902832031, 72.2538436650617, 64.4752018372886, 288, 246.89674377441406, 247.253295898438, 246.576751708984, 12, 257.1236572265625, 257.123654720244, 257.123654720244, 12, 254.62106323242188, 254.62105822210532, 254.62105822210532, 12, 234.22178649902344, 238.217017523962, 233.33907643896, 12, 239.29908752441406, 239.2990960013353, 239.2990960013353, 12, 251.45040893554688, 255.2, 247.5, 600, 71.45040130615234, 75.19999999999999, 67.5, 600, 3.4105000000000136, 3.6, 3.2, 600, 3.41076388888888, 3.6, 3.2, 288, 3.627105393822598, 3.65202090592334, 3.60693379790937, 12, 3.4111529933481197, 3.58, 3.2, 287, 4.14, 4.14, 4.14, 12, 4.200000000000001, 4.2, 4.2, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.0, 3.0, 3.0, 12, 3.4247344807263738, 3.61426361622244, 3.21392408447339, 288, 3.6417338744664938, 3.66666052395328, 3.62104453882862, 12, 3.4251606047273646, 3.59323416778796, 3.21527041967413, 287, 4.15142929746596, 4.15142929746596, 4.15142929746596, 12, 4.21409525050539, 4.22006078667918, 4.21210673844746, 12, 3.715016056712724, 3.71556213980867, 3.71337780742489, 12, 3.0201306880564, 3.0201306880564, 3.0201306880564, 12, , , , , , , , , 210.08250427246094, 216.569, 205.851, 60, , , , , 21024.5, 21056.0, 20957.0, 60, 357.70001220703125, 357.7, 357.7, 539, 8855.762409368332, 8855.7629996, 8855.7618196, 60, 88.92937348947221, 88.9293833266667, 88.92936366, 60, 4737.0512238149995, 4737.0699388, 4737.0322527, 60, 47.617520396916674, 47.6178323133333, 47.6172042116667, 60, , , , , , , , , 211.7667236328125, 214.03, 210.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 21024.63666666662, 21056.72, 20956.82, 600, 0.6000000000000132, 0.6, 0.6, 1201, 357.1450500488281, 357.16, 357.13, 601, 357.1450500488281, 357.16, 357.13, 601, 0.0, 0.0, 0.0, 601, 0.005341098169717097, 0.01, -0.01, 601, 1.121983333333332, 1.54, 0.67, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.76086447001, 8855.761462, 8855.76029, 600, 88.92934774116668, 88.9293577, 88.9293381666667, 600, 4737.123484938332, 4737.13839, 4737.10649, 600, 47.618724748972205, 47.6189731666667, 47.6184415, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4181515403830445, 1.6, 1.4, 1201, 0.5699999999999945, 0.57, 0.57, 601, 0.00021630615640599003, 0.03, -0.03, 601, -0.38550748752079306, -0.38, -0.39, 601, 0.0007820299500831947, 0.04, -0.03, 601, -0.035607321131447635, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.1511666666666673, 0.2, 0.1, 600, 1.3090757701914766, 1.4, 1.3, 1201, 0.0, 0.0, 0.0, 601, -0.0006322795341098169, 0.04, -0.04, 601, 0.08409666666666668, 0.0904, 0.076, 60, , , , , , , , , , , , , , , , , 0.15575, 0.1674, 0.1408, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5794572413793104, 2.57996, 2.57915, 58, 32.102474137931026, 32.1049, 32.1015, 58, 1439.0203275862068, 1439.052, 1439.002, 58, -1.3280862068965518, -1.3213, -1.3318, 58
2018-09-06 02:12:00, 4377.3, 4378.05, 4376.55, 2, 4385.35, 4386.1, 4384.6, 2, 8.05, 8.05, 8.05, 2, 11.939166666666654, 11.957, 11.918, 120, 1494.6270250000007, 1494.674, 1494.505, 120, 999.8911666666662, 999.9, 999.89, 60, 7.0, 7.0, 7.0, 60, -0.5500000000000004, -0.55, -0.55, 60, -4.299999999999999, -4.3, -4.3, 12, -4.4015999999999975, -4.39, -4.42, 50, -4.299999999999998, -4.3, -4.3, 30, 97.02666666666666, 97.2, 96.9, 30, 2640.5, 2657.0, 2624.0, 4, 327.5, 360.0, 295.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 1.0, 1.0, 1.0, 2, 3100.0, 3740.0, 2460.0, 2, 3.5, 4.0, 3.0, 2, 5118.0, 5118.0, 5118.0, 2, 7.0, 7.0, 7.0, 2, 6397.5, 6496.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.700574658257499, -4.69033738188409, -4.71763817768391, 12, -0.5896666666666668, -0.58, -0.59, 60, -1.1980000000000013, -1.17, -1.2, 60, 0.2588085566218808, 0.260575, 0.254632, 521, 5.137000000000008, 5.137, 5.137, 521, -23.012130518234315, -18.78, -23.34, 521, -2.3, -2.3, -2.3, 2, 0.02, 0.02, 0.02, 2, 26.744999999999997, 26.75, 26.74, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 3761.5, 3789.0, 3734.0, 2, 5197.0, 5528.0, 4866.0, 2, 999.0, 999.0, 999.0, 60, 1002.7528564313726, 1002.76204938063, 1002.75202065907, 12, 1002.0, 1002.0, 1002.0, 60, 97.02499999999999, 97.1, 96.9, 12, -3.889999999999994, -3.89, -3.89, 60, -4.0, -4.0, -4.0, 30, 96.68333333333331, 96.8, 96.6, 30, , , , , 292.6179504394531, 346.5, 38.8, 599, 112.61795806884766, 339.4, 6.300000000000011, 599, 0.8176961602671122, 1.9, 0.1, 599, 251.84193420410156, 256.0, 248.2, 286, 71.84193420410156, 76.0, 68.19999999999999, 286, 250.51870727539062, 250.74967956543, 250.252563476562, 12, 260.1000061035156, 260.1, 260.1, 12, 256.375, 257.6, 255.2, 12, 242.02500915527344, 242.3, 241.2, 12, 244.0996551513672, 247.5, 242.3, 12, 248.83358764648438, 253.047454397347, 245.213168006195, 286, 68.83358764648438, 73.0474543973474, 65.2131680061951, 286, 247.5729522705078, 247.80322265625, 247.311645507812, 12, 257.1236572265625, 257.123654720244, 257.123654720244, 12, 253.40817260742188, 254.62105822210532, 252.2538436650617, 12, 239.05943298339844, 239.299096001335, 238.217017523962, 12, 241.0880126953125, 244.475201837289, 239.299096001335, 12, 251.82411193847656, 256.0, 248.2, 601, 71.82411193847656, 76.0, 68.19999999999999, 601, 3.274875207986695, 3.5, 3.0, 601, 3.2748251748251707, 3.5, 3.0, 286, 3.5766748258516277, 3.60198537095086, 3.55094076655049, 12, 3.2761824539097275, 3.43, 3.13, 286, 4.14, 4.14, 4.14, 12, 4.200000000000001, 4.2, 4.2, 12, 3.6416666666666675, 3.7, 3.6, 12, 3.0, 3.0, 3.0, 12, 3.2883846885223664, 3.51405101281726, 3.01449710486029, 286, 3.590879463621867, 3.61621452950923, 3.56567603673813, 12, 3.289718609238276, 3.44289072449205, 3.14457595598016, 286, 4.15142929746596, 4.15142929746596, 4.15142929746596, 12, 4.21210673844746, 4.21210673844746, 4.21210673844746, 12, 3.655577850921213, 3.71337780742489, 3.61426361622244, 12, 3.0168444311920024, 3.0201306880564, 3.01449710486029, 12, , , , , , , , , 211.8182830810547, 218.018, 205.771, 60, , , , , 21124.5, 21156.0, 21057.0, 60, 357.70001220703125, 357.7, 357.7, 541, 8855.761235458334, 8855.7618001, 8855.7606791, 60, 88.92935392430559, 88.929363335, 88.9293446516667, 60, 4737.011447434999, 4737.0315958, 4736.9914094, 60, 47.616857457250006, 47.6171932633333, 47.61652349, 60, , , , , , , , , 213.00912475585938, 215.97, 210.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 21124.63666666662, 21156.72, 21056.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.126708984375, 357.15, 357.1, 600, 357.126708984375, 357.15, 357.1, 600, 0.0, 0.0, 0.0, 600, -0.005433333333333291, -0.0, -0.01, 600, 1.7549666666666637, 2.14, 1.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.759761356665, 8855.760288, 8855.759232, 600, 88.92932935594445, 88.9293381333333, 88.9293205333333, 600, 4737.087566826666, 4737.106455, 4737.068484, 600, 47.61812611377775, 47.6184409166667, 47.6178080666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4066666666666927, 1.5, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 600, 8.333333333333325e-05, 0.03, -0.03, 600, -0.3847666666666622, -0.38, -0.39, 600, 0.0008166666666666666, 0.03, -0.04, 600, -0.04966666666666669, 2.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.12449999999999972, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0006999999999999999, 0.03, -0.05, 600, 0.08296666666666666, 0.0901, 0.0733, 60, , , , , , , , , , , , , , , , , 0.153655, 0.1669, 0.1357, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5794632758620684, 2.5803, 2.57902, 58, 32.10276034482759, 32.1051, 32.1016, 58, 1439.019775862069, 1439.07, 1438.994, 58, -1.3282758620689654, -1.3178, -1.3337, 58
2018-09-06 02:13:00, 4371.93, 4371.93, 4371.93, 1, 4379.99, 4379.99, 4379.99, 1, 8.06, 8.06, 8.06, 1, 11.971799999999998, 11.988, 11.955, 120, 1494.660766666667, 1494.712, 1494.612, 120, 999.8899999999995, 999.89, 999.89, 60, 7.0, 7.0, 7.0, 60, -0.5569999999999996, -0.55, -0.56, 60, -4.299999999999999, -4.3, -4.3, 12, -4.4023999999999965, -4.39, -4.41, 50, -4.299999999999998, -4.3, -4.3, 30, 97.23000000000005, 97.4, 97.1, 30, 2607.5, 2624.0, 2591.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 1.0, 1.0, 1.0, 2, 2460.0, 2460.0, 2460.0, 2, 3.0, 3.0, 3.0, 2, 5118.0, 5118.0, 5118.0, 2, 7.0, 7.0, 7.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.671035264385087, -4.64947991314762, -4.69033738188409, 12, -0.5984745762711863, -0.59, -0.61, 59, -1.1960000000000013, -1.17, -1.2, 60, 0.2575161401151631, 0.257886, 0.252996, 521, 5.137000000000008, 5.137, 5.137, 521, -23.070460652591308, -19.19, -23.34, 521, -2.3, -2.3, -2.3, 2, 0.025, 0.03, 0.02, 2, 26.75, 26.75, 26.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 3953.0, 3994.0, 3912.0, 2, 7737.0, 9037.0, 6437.0, 2, 999.0, 999.0, 999.0, 60, 1002.7520205951774, 1002.75202064927, 1002.75202054174, 12, 1002.0, 1002.0, 1002.0, 60, 97.24166666666667, 97.4, 97.1, 12, -3.896999999999994, -3.89, -3.92, 60, -4.079999999999998, -4.0, -4.1, 30, 96.39666666666662, 96.7, 96.2, 30, , , , , 302.29327392578125, 358.9, 1.1, 600, 122.29328918457031, 198.3, 72.80000000000001, 600, 0.830833333333333, 1.7, 0.1, 600, 253.14645385742188, 259.0, 250.2, 287, 73.14645385742188, 79.0, 70.19999999999999, 287, 251.04043579101562, 251.267868041992, 250.817367553711, 11, 260.1000061035156, 260.1, 260.1, 11, 257.7272644042969, 259.0, 257.6, 11, 242.3000030517578, 242.3, 242.3, 11, 247.94544982910156, 248.2, 247.5, 11, 250.14981079101562, 256.031112851988, 247.23721328502, 287, 70.14981079101562, 76.0311128519875, 67.2372132850197, 287, 248.08255004882812, 248.308883666992, 247.865188598633, 11, 257.1236572265625, 257.123654720244, 257.123654720244, 11, 254.7416229248047, 256.0311128519875, 254.6126877881377, 11, 239.29910278320312, 239.299096001335, 239.299096001335, 11, 245.01190185546875, 245.2131680061951, 244.475201837289, 11, 253.1416778564453, 259.2, 249.9, 599, 73.14167022705078, 79.19999999999999, 69.89999999999998, 599, 3.308681135225373, 3.6, 3.1, 599, 3.310104529616723, 3.6, 3.1, 287, 3.531755526990031, 3.54836350974927, 3.51591779867635, 11, 3.3114444092492867, 3.52, 3.17, 287, 4.14, 4.14, 4.14, 11, 4.200000000000001, 4.2, 4.2, 11, 3.5909090909090917, 3.6, 3.5, 11, 3.0, 3.0, 3.0, 11, 3.322558138305646, 3.6112319198573, 3.11115736398388, 287, 3.5457294395853527, 3.56277807940109, 3.52973903133814, 11, 3.3238912391891717, 3.5311963448207, 3.18248556173264, 287, 4.15142929746596, 4.15142929746596, 4.15142929746596, 11, 4.21210673844746, 4.21210673844746, 4.21210673844746, 11, 3.6045757895843207, 3.61426361622244, 3.51464034180692, 11, 3.01449710486029, 3.01449710486029, 3.01449710486029, 11, 1.859, 1.859, 1.859, 1, , , , , 210.90025329589844, 216.977, 203.655, 60, , , , , 21224.5, 21256.0, 21157.0, 60, 357.70001220703125, 357.7, 357.7, 540, 8855.760101776665, 8855.7606602, 8855.7595485, 60, 88.92933502961111, 88.9293443366667, 88.9293258083333, 60, 4736.972650853334, 4736.990794, 4736.9544288, 60, 47.61621084755556, 47.6165132333333, 47.6159071466667, 60, , , , , , , , , 212.34300231933594, 214.54, 210.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 21224.63666666662, 21256.72, 21156.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.10186767578125, 357.12, 357.09, 600, 357.10186767578125, 357.12, 357.09, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 2.1991833333333375, 2.27, 2.05, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.758647311664, 8855.75923, 8855.758053, 600, 88.92931078852773, 88.9293205, 88.9293008833333, 600, 4737.049798194999, 4737.06842, 4737.030838, 600, 47.617496636583354, 47.617807, 47.6171806333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 599, -0.0006510851419031723, 0.03, -0.04, 599, -0.3853088480801282, -0.38, -0.39, 599, 0.0008681135225375626, 0.04, -0.03, 599, -0.04783333333333332, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.11300000000000092, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.0005676126878130215, 0.04, -0.04, 599, 0.08201499999999999, 0.0886, 0.075, 60, , , , , , , , , , , , , , , , , 0.15186999999999998, 0.164, 0.1389, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579783275862069, 2.58053, 2.57921, 58, 32.10330862068965, 32.1059, 32.1011, 58, 1439.0375689655173, 1439.079, 1439.003, 58, -1.3247258620689661, -1.3162, -1.332, 58
2018-09-06 02:14:00, 4377.272500000001, 4387.31, 4369.5, 4, 4385.34, 4395.38, 4377.56, 4, 8.0675, 8.07, 8.06, 4, 11.999949999999982, 12.007, 11.986, 120, 1494.689441666667, 1494.707, 1494.669, 120, 999.8904999999996, 999.9, 999.89, 60, 7.0, 7.0, 7.0, 60, -0.5559999999999996, -0.54, -0.56, 60, -4.299999999999999, -4.3, -4.3, 12, -4.4103999999999965, -4.39, -4.42, 50, -4.299999999999998, -4.3, -4.3, 30, 97.40666666666672, 97.5, 97.3, 30, 2591.0, 2591.0, 2591.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 1.0, 1.0, 1.0, 2, 2460.0, 2460.0, 2460.0, 2, 3.0, 3.0, 3.0, 2, 4429.0, 5118.0, 3740.0, 2, 6.0, 7.0, 5.0, 2, 5708.5, 6299.0, 5118.0, 2, 7.5, 8.0, 7.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.648349130091204, -4.63588565286477, -4.66308660523339, 12, -0.6094999999999996, -0.59, -0.62, 60, -1.1985000000000015, -1.17, -1.2, 60, 0.2579931669865645, 0.258588, 0.257561, 521, 5.137000000000008, 5.137, 5.137, 521, -23.07389635316714, -22.51, -23.34, 521, -2.3, -2.3, -2.3, 2, 0.015, 0.02, 0.01, 2, 26.75, 26.75, 26.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 4146.5, 4176.0, 4117.0, 2, 9914.5, 10219.0, 9610.0, 2, 999.0, 999.0, 999.0, 60, 1002.7520204771907, 1002.75202053171, 1002.75202042339, 12, 1002.0, 1002.0, 1002.0, 60, 97.40833333333332, 97.5, 97.3, 12, -3.9009999999999945, -3.89, -3.92, 60, -4.033333333333331, -4.0, -4.1, 30, 96.32333333333332, 96.9, 96.1, 30, , , , , 281.6739501953125, 319.3, 239.5, 600, 101.67395782470703, 139.3, 59.5, 600, 0.9893333333333351, 1.9, 0.2, 600, 253.1306915283203, 256.5, 248.4, 287, 73.13069915771484, 76.5, 68.39999999999998, 287, 251.489501953125, 251.642440795898, 251.30485534668, 12, 260.1000061035156, 260.1, 260.1, 12, 259.0, 259.0, 259.0, 12, 242.3000030517578, 242.3, 242.3, 12, 248.28334045410156, 248.4, 248.2, 12, 250.11257934570312, 253.478954529296, 245.327418162317, 287, 70.11257934570312, 73.4789545292965, 65.327418162317, 287, 248.5212860107422, 248.669418334961, 248.344909667969, 12, 257.1236572265625, 257.123654720244, 257.123654720244, 12, 256.0310974121094, 256.0311128519875, 256.0311128519875, 12, 239.29908752441406, 239.299096001335, 239.299096001335, 12, 245.26077270507812, 245.327418162317, 245.2131680061951, 12, 253.12266540527344, 256.5, 248.4, 601, 73.1226577758789, 76.5, 68.39999999999998, 601, 3.2610648918469147, 3.4, 3.1, 601, 3.261672473867581, 3.4, 3.1, 287, 3.4926197649285995, 3.51201253481887, 3.4747214484679, 12, 3.2607922979797923, 3.38, 3.11, 288, 4.14, 4.14, 4.14, 12, 4.200000000000001, 4.2, 4.2, 12, 3.600000000000001, 3.6, 3.6, 12, 3.0, 3.0, 3.0, 12, 3.2743526554731828, 3.41397951839478, 3.11017620667008, 287, 3.5062003110447826, 3.52597272663441, 3.48823384280712, 12, 3.2734463904177518, 3.39217463047872, 3.12160519609845, 287, 4.15142929746596, 4.15142929746596, 4.15142929746596, 12, 4.21210673844746, 4.21210673844746, 4.21210673844746, 12, 3.611231919857301, 3.6112319198573, 3.6112319198573, 12, 3.01449710486029, 3.01449710486029, 3.01449710486029, 12, , , , , , , , , 211.3415069580078, 218.063, 204.111, 60, , , , , 21324.5, 21356.0, 21257.0, 60, 357.70001220703125, 357.7, 357.7, 541, 8855.75896374, 8855.7595285, 8855.7584076, 60, 88.92931606233331, 88.929325475, 88.9293067933333, 60, 4736.935168286665, 4736.9538011, 4736.916645, 60, 47.61558613811112, 47.615896685, 47.6152774166667, 60, , , , , , , , , 212.9977569580078, 215.82, 210.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 21324.637166666624, 21356.72, 21256.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.1018981933594, 357.13, 357.07, 600, 357.1018371582031, 357.13, 357.07, 600, 0.0, 0.0, 0.0, 600, 0.003516666666666665, 0.01, 0.0, 600, 2.212666666666658, 2.36, 2.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.757443779996, 8855.758051, 8855.756861, 600, 88.92929072966668, 88.92930085, 88.9292810166667, 600, 4737.012420020005, 4737.030768, 4736.994873, 600, 47.61687366700003, 47.6171794666667, 47.6165812166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.000533333333333333, 0.03, -0.05, 600, -0.38573333333332827, -0.38, -0.39, 600, -8.333333333333309e-05, 0.04, -0.05, 600, -0.00966666666666663, 2.6, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.14166666666666664, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0003, 0.04, -0.06, 600, 0.08321666666666667, 0.092, 0.0739, 60, , , , , , , , , , , , , , , , , 0.15410166666666664, 0.1703, 0.1369, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5796278947368414, 2.58004, 2.57934, 57, 32.103171929824555, 32.1042, 32.1019, 57, 1439.028578947369, 1439.052, 1439.011, 57, -1.3265561403508768, -1.3219, -1.3304, 57
2018-09-06 02:15:00, 4375.338, 4377.8, 4372.16, 5, 4383.396000000001, 4385.86, 4380.22, 5, 8.058000000000002, 8.06, 8.05, 5, 12.008350000000005, 12.011, 12.005, 120, 1494.7091333333335, 1494.792, 1494.65, 120, 999.8963333333342, 999.9, 999.89, 60, 7.0, 7.0, 7.0, 60, -0.5399999999999994, -0.54, -0.54, 60, -4.299999999999999, -4.3, -4.3, 12, -4.408999999999997, -4.39, -4.42, 50, -4.299999999999998, -4.3, -4.3, 30, 97.21000000000001, 97.3, 97.1, 30, 2624.0, 2624.0, 2624.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 1.0, 1.0, 1.0, 2, 2460.0, 2460.0, 2460.0, 2, 4.0, 4.0, 4.0, 2, 3740.0, 3740.0, 3740.0, 2, 5.0, 5.0, 5.0, 2, 5118.0, 5118.0, 5118.0, 2, 7.0, 7.0, 7.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6299.0, 6299.0, 6299.0, 1, -4.675571864391191, -4.66308660523339, -4.69033738188409, 12, -0.6121666666666663, -0.61, -0.62, 60, -1.1970000000000014, -1.17, -1.2, 60, 0.2592064875239924, 0.260043, 0.258464, 521, 5.137000000000008, 5.137, 5.137, 521, -23.06842610364698, -22.51, -23.34, 521, -2.3, -2.3, -2.3, 2, 0.01, 0.01, 0.01, 2, 26.75, 26.75, 26.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 4276.5, 4281.0, 4272.0, 2, 7237.5, 8116.0, 6359.0, 2, 999.0, 999.0, 999.0, 60, 1002.7587061092877, 1002.76204899862, 1002.75202038461, 12, 1002.0, 1002.0, 1002.0, 60, 97.20833333333336, 97.3, 97.1, 12, -3.919499999999995, -3.89, -3.92, 60, -4.099999999999998, -4.1, -4.1, 30, 96.82333333333331, 97.0, 96.6, 30, , , , , 290.3761901855469, 360.0, 1.7, 599, 110.3761978149414, 183.7, 16.69999999999999, 599, 0.8479131886477471, 1.7, 0.2, 599, 254.13406372070312, 258.4, 251.0, 287, 74.13406372070312, 78.39999999999998, 71.0, 287, 251.7480926513672, 251.802780151367, 251.660171508789, 12, 259.73333740234375, 260.1, 259.0, 12, 258.95001220703125, 259.0, 258.4, 12, 242.3000030517578, 242.3, 242.3, 12, 248.39999389648438, 248.4, 248.4, 12, 251.112548828125, 255.384552787281, 247.902403730512, 287, 71.11255645751953, 75.3845527872805, 67.9024037305118, 287, 248.762939453125, 248.80891418457, 248.690689086914, 12, 256.7594909667969, 257.123654720244, 256.0311128519875, 12, 255.9738311767578, 256.0311128519875, 255.38455278728048, 12, 239.29908752441406, 239.2990960013353, 239.299096001335, 12, 245.32742309570312, 245.327418162317, 245.327418162317, 12, 254.15225219726562, 258.4, 251.0, 600, 74.15225219726562, 78.39999999999998, 71.0, 600, 3.213833333333338, 3.4, 2.9, 600, 3.2139372822299657, 3.4, 2.9, 287, 3.446544068189972, 3.47176183844004, 3.41855849582169, 12, 3.2162460267005737, 3.38, 2.97, 286, 4.069999999999999, 4.14, 3.93, 12, 4.133333333333334, 4.2, 4.0, 12, 3.5750000000000006, 3.6, 3.4, 12, 2.933333333333333, 3.0, 2.9, 12, 3.225708046439058, 3.41247825168231, 2.91152309911503, 287, 3.4596162747447163, 3.48527926589677, 3.43181083713774, 12, 3.228217140945865, 3.39181442580494, 2.98232772624114, 287, 4.081920220490403, 4.15142929746596, 3.94290206653929, 12, 4.137245644129978, 4.21210673844746, 4.01331058446099, 12, 3.5783565196135476, 3.6112319198573, 3.41397951839478, 12, 2.945847767696783, 3.01449710486029, 2.91152309911503, 12, , , , , , , , , 212.10726928710938, 216.545, 207.56, 60, , , , , 21424.5, 21456.0, 21357.0, 60, 357.70001220703125, 357.7, 357.7, 540, 8855.757837463334, 8855.7583877, 8855.7572922, 60, 88.92929729105556, 88.9293064616667, 88.9292882033333, 60, 4736.897266235, 4736.9160107, 4736.8787155, 60, 47.614954437250006, 47.615266845, 47.6146452583333, 60, , , , , , , , , 214.1345977783203, 217.15, 212.38, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 21424.592186978345, 21456.63, 21356.82, 599, 0.6000000000000132, 0.6, 0.6, 1198, 357.1082763671875, 357.14, 357.09, 599, 357.1083068847656, 357.14, 357.09, 600, 0.0, 0.0, 0.0, 600, -0.0016833333333333344, 0.01, -0.01, 600, 2.078631051752924, 2.42, 1.29, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.75627878631, 8855.756859, 8855.755693, 599, 88.92927131310518, 88.9292809833333, 88.92926155, 599, 4736.973971203672, 4736.99481, 4736.949933, 599, 47.61623285339451, 47.6165801666667, 47.6158322166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3674457429048226, 1.4, 1.3, 1198, 0.5699999999999945, 0.57, 0.57, 600, 0.0002833333333333332, 0.04, -0.03, 600, -0.3879499999999949, -0.38, -0.39, 600, -0.0005333333333333335, 0.04, -0.04, 600, -0.029382303839732914, 2.4, -2.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10834724540901587, 0.2, 0.1, 599, 1.2674457429048431, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0004499999999999998, 0.04, -0.03, 600, 0.08213833333333337, 0.0893, 0.0732, 60, , , , , , , , , , , , , , , , , 0.1521233333333333, 0.1655, 0.1356, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5794220689655165, 2.57975, 2.57918, 58, 32.10291206896552, 32.1044, 32.1014, 58, 1439.0168793103448, 1439.036, 1439.002, 58, -1.3289362068965522, -1.325, -1.3322, 58
2018-09-06 02:16:00, 4372.674285714286, 4374.49, 4371.08, 7, 4380.734285714286, 4382.56, 4379.14, 7, 8.06, 8.07, 8.05, 7, 12.01099166666665, 12.015, 12.007, 120, 1494.8006666666665, 1494.856, 1494.744, 120, 999.8951666666667, 999.9, 999.89, 60, 7.0, 7.0, 7.0, 60, -0.5259999999999997, -0.52, -0.54, 60, -4.299999999999999, -4.3, -4.3, 12, -4.401999999999993, -4.39, -4.42, 50, -4.299999999999998, -4.3, -4.3, 30, 97.29333333333335, 97.4, 97.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 1.0, 1.0, 1.0, 2, 2460.0, 2460.0, 2460.0, 2, 4.0, 4.0, 4.0, 2, 3740.0, 3740.0, 3740.0, 2, 5.0, 5.0, 5.0, 2, 5118.0, 5118.0, 5118.0, 2, 7.0, 7.0, 7.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6397.0, 6397.0, 6397.0, 2, -4.663088681242112, -4.64947991314762, -4.67670575337149, 12, -0.6169999999999998, -0.61, -0.62, 60, -1.1985000000000015, -1.17, -1.2, 60, 0.2609498925143953, 0.262341, 0.259946, 521, 5.137000000000008, 5.137, 5.137, 521, -23.02833013435715, -22.51, -23.34, 521, -2.3, -2.3, -2.3, 2, 0.025, 0.03, 0.02, 2, 26.75, 26.75, 26.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 4393.0, 4433.0, 4353.0, 2, 5594.5, 5800.0, 5389.0, 2, 999.0, 999.0, 999.0, 60, 1002.7570345575933, 1002.76204892186, 1002.75202019317, 12, 1002.0, 1002.0, 1002.0, 60, 97.3, 97.4, 97.2, 12, -3.9513333333333285, -3.92, -3.97, 60, -4.099999999999998, -4.1, -4.1, 30, 96.36666666666669, 96.6, 96.2, 30, , , , , 285.3862609863281, 360.0, 218.1, 601, 105.3862533569336, 180.0, 38.10000000000002, 601, 0.8500831946755409, 1.5, 0.1, 601, 254.11985778808594, 259.0, 249.9, 287, 74.1198501586914, 79.0, 69.89999999999998, 287, 251.83966064453125, 251.932174682617, 251.757827758789, 12, 259.0, 259.0, 259.0, 12, 258.42498779296875, 258.7, 258.4, 12, 242.3000030517578, 242.3, 242.3, 12, 250.15835571289062, 250.7, 248.4, 12, 251.11380004882812, 256.069936111958, 246.852800621374, 287, 71.11380767822266, 76.0699361119583, 66.8528006213745, 287, 248.849853515625, 248.94450378418, 248.772918701172, 12, 256.0310974121094, 256.0311128519875, 256.0311128519875, 12, 255.41673278808594, 255.770622174029, 255.38455278728048, 12, 239.29908752441406, 239.2990960013353, 239.2990960013353, 12, 247.1342010498047, 247.66481169993858, 245.327418162317, 12, 254.11300659179688, 259.0, 249.7, 599, 74.1130142211914, 79.0, 69.69999999999999, 599, 3.242570951585984, 3.6, 3.0, 599, 3.24320557491289, 3.6, 3.0, 287, 3.3908936980246795, 3.41461886529756, 3.37243299686739, 12, 3.239920810896418, 3.56, 3.08, 287, 3.9049999999999994, 3.93, 3.9, 12, 4.0, 4.0, 4.0, 12, 3.433333333333333, 3.6, 3.4, 12, 2.899999999999999, 2.9, 2.9, 12, 3.2548324818407286, 3.61084317322509, 3.0133457423892, 287, 3.4037498229904752, 3.42703739901125, 3.38520802093366, 12, 3.251566365670583, 3.5704577715582, 3.09387103667655, 287, 3.917988252660498, 3.94290206653929, 3.91300548988474, 12, 4.013289269741109, 4.01328926974111, 4.01328926974111, 12, 3.4465575655502314, 3.61084317322509, 3.41258414649718, 12, 2.91152309911503, 2.91152309911503, 2.91152309911503, 12, , , , , , , , , 212.5478973388672, 217.386, 207.634, 60, , , , , 21524.5, 21556.0, 21457.0, 60, 357.70001220703125, 357.7, 357.7, 539, 8855.756733381668, 8855.7572759, 8855.7561909, 60, 88.92927888969446, 88.9292879316667, 88.9292698483333, 60, 4736.859088108332, 4736.878102, 4736.8399352, 60, 47.61431813513888, 47.6146350333333, 47.61399892, 60, , , , , , , , , 215.23851013183594, 217.51, 212.66, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 21524.533660565772, 21556.73, 21456.73, 601, 0.6000000000000132, 0.6, 0.6, 1202, 357.13848876953125, 357.17, 357.11, 601, 357.13848876953125, 357.17, 357.11, 601, 0.0, 0.0, 0.0, 601, -0.0021963394342762077, 0.01, -0.01, 601, 1.3101830282861897, 1.45, 1.19, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.755157091507, 8855.755692, 8855.754627, 601, 88.92925261819191, 88.9292615333333, 88.9292437833333, 601, 4736.929654084858, 4736.949862, 4736.90902, 601, 47.61549423474769, 47.6158310333333, 47.6151503333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5699999999999945, 0.57, 0.57, 601, 0.0003660565723793679, 0.04, -0.03, 601, -0.3867554076539056, -0.38, -0.39, 601, 0.0008319467554076539, 0.04, -0.05, 601, 0.01813643926788687, 2.6, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.1342762063227955, 0.2, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 602, 0.000349417637271215, 0.04, -0.05, 601, 0.08098333333333335, 0.0906, 0.0696, 60, , , , , , , , , , , , , , , , , 0.1499833333333333, 0.1679, 0.1289, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579462931034483, 2.58022, 2.57889, 58, 32.10268965517242, 32.1042, 32.1009, 58, 1439.019948275862, 1439.064, 1438.986, 58, -1.3282189655172416, -1.3189, -1.3352, 58
2018-09-06 02:17:00, 4375.8175, 4384.02, 4372.38, 4, 4383.869999999999, 4392.08, 4380.43, 4, 8.0525, 8.06, 8.05, 4, 12.022775000000012, 12.029, 12.012, 120, 1494.8222666666668, 1494.947, 1494.735, 120, 999.8955000000007, 999.9, 999.89, 60, 7.0, 7.0, 7.0, 60, -0.5159999999999997, -0.5, -0.52, 60, -4.291666666666666, -4.2, -4.3, 12, -4.391199999999994, -4.39, -4.41, 50, -4.293333333333332, -4.2, -4.3, 30, 97.42666666666672, 97.5, 97.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 1.0, 1.0, 1.0, 2, 2460.0, 2460.0, 2460.0, 2, 4.0, 4.0, 4.0, 2, 3740.0, 3740.0, 3740.0, 2, 5.0, 5.0, 5.0, 2, 5118.0, 5118.0, 5118.0, 2, 7.0, 7.0, 7.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6446.5, 6463.0, 6430.0, 2, -4.6389118131123075, -4.57701489024942, -4.66308660523339, 12, -0.6196666666666666, -0.61, -0.62, 60, -1.1995000000000013, -1.17, -1.2, 60, 0.2638457892720305, 0.265385, 0.262225, 522, 5.136959770114951, 5.137, 5.116, 522, -23.054080459770265, -22.51, -23.34, 522, -2.3, -2.3, -2.3, 2, 0.03, 0.03, 0.03, 2, 26.75, 26.75, 26.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 4533.5, 4600.0, 4467.0, 2, 4411.5, 4559.0, 4264.0, 2, 999.0, 999.0, 999.0, 60, 1002.7578701619724, 1002.76204877925, 1002.75202012669, 12, 1002.0, 1002.0, 1002.0, 60, 97.41666666666667, 97.5, 97.2, 12, -3.9059999999999944, -3.89, -3.92, 60, -4.02, -4.0, -4.1, 30, 96.45999999999998, 96.6, 96.3, 30, , , , , 285.57025146484375, 344.1, 153.9, 600, 105.57026672363281, 357.1, 3.1000000000000227, 600, 0.901333333333334, 2.0, 0.1, 600, 256.89715576171875, 262.6, 251.5, 287, 76.89715576171875, 82.60000000000002, 71.5, 287, 252.23126220703125, 252.482727050781, 251.975936889648, 11, 261.37506103515625, 262.6, 259.5, 12, 261.37506103515625, 262.6, 259.5, 12, 242.3000030517578, 242.3, 242.3, 12, 249.89999389648438, 249.9, 249.9, 12, 253.880126953125, 259.514898551506, 248.571769230042, 287, 73.88013458251953, 79.5148985515061, 68.5717692300418, 287, 249.23895263671875, 249.487533569336, 248.973556518555, 11, 258.347900390625, 259.5148985515061, 256.5467629885012, 12, 258.347900390625, 259.5148985515061, 256.5467629885012, 12, 239.29908752441406, 239.2990960013353, 239.2990960013353, 12, 246.85279846191406, 246.8528006213745, 246.8528006213745, 12, 256.90509033203125, 262.9, 251.5, 601, 76.90509796142578, 82.89999999999998, 71.5, 601, 3.2465890183028265, 3.6, 2.8, 601, 3.2477351916376302, 3.6, 2.8, 287, 3.3532169739853326, 3.36830201809325, 3.33898364079361, 11, 3.2480772885650975, 3.55, 2.9, 287, 3.721157024793388, 3.9, 3.67272727272727, 11, 3.790909090909092, 3.9, 3.7, 11, 3.600000000000001, 3.6, 3.6, 11, 2.854545454545455, 2.9, 2.8, 11, 3.25742412461572, 3.6086613292693, 2.80966728122741, 287, 3.364391369025, 3.38053499439647, 3.34882272303607, 12, 3.257779372734702, 3.55749308618109, 2.90942663039437, 287, 3.735222973738667, 3.91294330920122, 3.68600025117721, 11, 3.789672476684325, 3.81442098985577, 3.71556213980867, 12, 3.6108431732250903, 3.61084317322509, 3.61084317322509, 11, 2.865225000075202, 2.91152309911503, 2.80966728122741, 11, , , , , , , , , 212.05723571777344, 216.282, 207.439, 60, , , , , 21624.5, 21656.0, 21557.0, 60, 357.70001220703125, 357.7, 357.7, 541, 8855.755631803333, 8855.7561735, 8855.7550831, 60, 88.9292605300555, 88.9292695583333, 88.929251385, 60, 4736.820314148334, 4736.8393159, 4736.8016163, 60, 47.613671902472234, 47.6139885983333, 47.6133602716667, 60, , , , , , , , , 214.94200134277344, 217.1, 212.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 21624.646666666715, 21656.73, 21556.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.1430358886719, 357.16, 357.11, 600, 357.1430358886719, 357.16, 357.11, 600, 0.0, 0.0, 0.0, 600, -0.002016666666666668, -0.0, -0.01, 600, 1.3513166666666576, 1.68, 0.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.754089276668, 8855.754625, 8855.753547, 600, 88.92923482127782, 88.92924375, 88.9292257833333, 600, 4736.886353624998, 4736.908954, 4736.861307, 600, 47.614772560416675, 47.6151492333333, 47.6143551166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3310000000000144, 1.4, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.0009166666666666673, 0.03, -0.04, 600, -0.3875499999999944, -0.38, -0.39, 600, 0.0009166666666666671, 0.04, -0.04, 600, 0.07283333333333332, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.12466666666666652, 0.2, 0.1, 600, 1.2309999999999983, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0012333333333333341, 0.04, -0.04, 600, 0.081265, 0.0913, 0.074, 60, , , , , , , , , , , , , , , , , 0.15051666666666666, 0.1691, 0.137, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5795249999999994, 2.57993, 2.57905, 58, 32.10277758620689, 32.1041, 32.1009, 58, 1439.0235689655171, 1439.049, 1438.996, 58, -1.327496551724138, -1.3222, -1.3334, 58
2018-09-06 02:18:00, 4366.395, 4370.86, 4361.93, 2, 4374.455, 4378.92, 4369.99, 2, 8.06, 8.06, 8.06, 2, 12.032291666666685, 12.036, 12.027, 120, 1494.7801333333337, 1494.841, 1494.747, 120, 999.9006666666678, 999.91, 999.9, 60, 7.0, 7.0, 7.0, 60, -0.5, -0.5, -0.5, 60, -4.200000000000001, -4.2, -4.2, 12, -4.375600000000006, -4.33, -4.39, 50, -4.200000000000002, -4.2, -4.2, 30, 97.29333333333332, 97.4, 97.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 1.0, 1.0, 1.0, 2, 2460.0, 2460.0, 2460.0, 2, 3.5, 4.0, 3.0, 2, 4429.0, 5118.0, 3740.0, 2, 5.5, 6.0, 5.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6332.0, 6332.0, 6332.0, 2, -4.564524589106404, -4.54976672383793, -4.57701489024942, 12, -0.6219999999999999, -0.62, -0.64, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.2660989481765834, 0.26687, 0.265252, 521, 5.137000000000008, 5.137, 5.137, 521, -23.08504798464507, -22.93, -23.76, 521, -2.3, -2.3, -2.3, 2, 0.025, 0.03, 0.02, 2, 26.75, 26.75, 26.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 4922.0, 5043.0, 4801.0, 2, 5354.0, 5884.0, 4824.0, 2, 999.0, 999.0, 999.0, 60, 1002.7623234029517, 1002.77151628815, 1002.7614876319, 12, 1002.0, 1002.0, 1002.0, 60, 97.29166666666667, 97.4, 97.2, 12, -3.8834999999999993, -3.86, -3.89, 60, -4.0, -4.0, -4.0, 30, 96.43000000000002, 96.5, 96.2, 30, , , , , 268.9848937988281, 305.4, 176.6, 601, 88.9848861694336, 356.6, 11.300000000000011, 601, 0.9317803660565739, 2.0, 0.1, 601, 258.94683837890625, 265.1, 253.8, 286, 78.94682312011719, 85.10000000000002, 73.80000000000001, 286, 252.95932006835938, 253.395553588867, 252.547134399414, 12, 264.1909484863281, 265.1, 262.6, 11, 264.1909484863281, 265.1, 262.6, 11, 242.3000030517578, 242.3, 242.3, 11, 250.36361694335938, 251.5, 249.9, 11, 255.91567993164062, 262.029117278411, 250.786781913998, 286, 75.91567993164062, 82.0291172784106, 70.786781913998, 286, 249.9662322998047, 250.40705871582, 249.557113647461, 12, 261.1148986816406, 262.0291172784106, 259.5148985515061, 11, 261.1148986816406, 262.029117278411, 259.5148985515061, 11, 239.29910278320312, 239.2990960013353, 239.2990960013353, 11, 247.35089111328125, 248.5717692300418, 246.8528006213745, 11, 258.9664611816406, 265.1, 253.8, 600, 78.96646118164062, 85.10000000000002, 73.80000000000001, 600, 3.2288333333333403, 3.6, 3.0, 600, 3.2279720279720308, 3.6, 3.0, 286, 3.3221192361681955, 3.33593586615547, 3.31069686411153, 12, 3.228916693063036, 3.49, 3.04, 287, 3.6727272727272715, 3.67272727272727, 3.67272727272727, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.600000000000001, 3.6, 3.6, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.2362751508647007, 3.60993398895474, 3.00794155133421, 286, 3.3330552720610624, 3.3450633479949, 3.32286076542887, 11, 3.2372287986414343, 3.49977643482096, 3.04982581531191, 287, 3.6860002511772105, 3.68600025117721, 3.68600025117721, 12, 3.7155621398086685, 3.71556213980867, 3.71556213980867, 11, 3.610767407869228, 3.61084317322509, 3.60993398895474, 12, 2.809667281227409, 2.80966728122741, 2.80966728122741, 12, , , , , 1.957, 1.957, 1.957, 1, 212.98216247558594, 218.716, 205.183, 60, , , , , 21724.5, 21756.0, 21657.0, 60, 357.70001220703125, 357.7, 357.7, 539, 8855.754512223333, 8855.7550636, 8855.7539583, 60, 88.92924187038889, 88.92925106, 88.9292326383333, 60, 4736.781937433336, 4736.8009331, 4736.7627528, 60, 47.61303229055556, 47.613348885, 47.6127125466667, 60, , , , , , , , , 215.94618225097656, 218.48, 213.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 21724.646666666715, 21756.73, 21656.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.1385192871094, 357.16, 357.12, 600, 357.1385192871094, 357.16, 357.12, 599, 0.0, 0.0, 0.0, 599, -0.0009348914858096833, 0.0, -0.01, 599, 1.0255000000000005, 1.23, 0.76, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.753011214996, 8855.753545, 8855.752466, 600, 88.92921685358328, 88.92922575, 88.9292077666667, 600, 4736.839747273334, 4736.861235, 4736.818331, 600, 47.613995787888825, 47.6143539166667, 47.61363885, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 599, -0.0006677796327212024, 0.04, -0.03, 599, -0.3876961602671067, -0.38, -0.39, 599, -0.00035058430717863125, 0.04, -0.03, 599, -0.0005000000000000075, 2.8, -2.9, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.1466666666666666, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -1.669449081803067e-05, 0.05, -0.05, 599, 0.08186333333333337, 0.0901, 0.0737, 60, , , , , , , , , , , , , , , , , 0.15161833333333333, 0.1669, 0.1365, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5795763157894744, 2.57995, 2.5793, 57, 32.10302631578948, 32.1043, 32.1018, 57, 1439.0258421052627, 1439.048, 1439.009, 57, -1.3270859649122808, -1.3226, -1.3306, 57
2018-09-06 02:19:00, 4368.183333333333, 4378.32, 4358.02, 6, 4376.238333333333, 4386.38, 4366.07, 6, 8.055000000000001, 8.06, 8.05, 6, 12.037583333333336, 12.04, 12.035, 120, 1494.7898666666676, 1494.817, 1494.752, 120, 999.900000000001, 999.9, 999.9, 60, 7.0, 7.0, 7.0, 60, -0.4929999999999993, -0.49, -0.5, 60, -4.200000000000001, -4.2, -4.2, 12, -4.342000000000005, -4.33, -4.36, 50, -4.200000000000002, -4.2, -4.2, 30, 97.3866666666667, 97.5, 97.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 1.0, 1.0, 1.0, 2, 2460.0, 2460.0, 2460.0, 2, 3.0, 3.0, 3.0, 2, 5118.0, 5118.0, 5118.0, 2, 6.0, 6.0, 6.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6299.0, 6299.0, 6299.0, 2, -4.5509056938484305, -4.53616131481738, -4.57701489024942, 12, -0.6306666666666668, -0.62, -0.64, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.2672553608445298, 0.267601, 0.266726, 521, 5.137000000000008, 5.137, 5.137, 521, -23.077946257197834, -22.93, -23.34, 521, -2.3, -2.3, -2.3, 2, 0.02, 0.02, 0.02, 2, 26.75, 26.75, 26.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 5452.5, 5577.0, 5328.0, 2, 6749.0, 6807.0, 6691.0, 2, 999.0, 999.0, 999.0, 60, 1002.7614875696999, 1002.76148762155, 1002.76148751815, 12, 1002.0, 1002.0, 1002.0, 60, 97.39166666666667, 97.5, 97.2, 12, -3.8630000000000058, -3.86, -3.89, 60, -4.0, -4.0, -4.0, 30, 96.20999999999997, 96.3, 96.2, 30, , , , , 272.06707763671875, 344.9, 186.3, 598, 92.06707763671875, 164.89999999999998, 6.300000000000011, 598, 0.9428093645484924, 1.6, 0.1, 598, 258.91668701171875, 264.0, 252.8, 287, 78.91669464111328, 84.0, 72.80000000000001, 287, 253.88552856445312, 254.264144897461, 253.470916748047, 12, 265.1000061035156, 265.1, 265.1, 12, 265.1000061035156, 265.1, 265.1, 12, 242.3000030517578, 242.3, 242.3, 12, 251.81666564941406, 252.8, 251.5, 12, 255.8852081298828, 260.957546071676, 249.735463199812, 287, 75.88520812988281, 80.9575460716759, 69.7354631998117, 287, 250.8866424560547, 251.269027709961, 250.468307495117, 12, 262.02911376953125, 262.0291172784106, 262.0291172784106, 12, 262.02911376953125, 262.0291172784106, 262.0291172784106, 12, 239.29908752441406, 239.2990960013353, 239.2990960013353, 12, 248.85484313964844, 249.8080852742543, 248.5717692300418, 12, 258.8681335449219, 264.0, 252.8, 600, 78.86813354492188, 84.0, 72.80000000000001, 600, 3.1634999999999898, 3.5, 2.9, 600, 3.1655052264808434, 3.5, 2.9, 287, 3.2934874665711686, 3.30840013942144, 3.27714285714291, 12, 3.168140639847952, 3.37, 2.96, 287, 3.6520454545454535, 3.67272727272727, 3.59, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.600000000000001, 3.6, 3.6, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.173675802166184, 3.50561894950901, 2.90813350185509, 287, 3.3050200010197224, 3.32022085626057, 3.28830477046718, 12, 3.176292908564541, 3.37635405691623, 2.96857102557358, 287, 3.6656927620714157, 3.68600025117721, 3.60477029475403, 12, 3.715016056712724, 3.71556213980867, 3.71337780742489, 12, 3.609933988954739, 3.60993398895474, 3.60993398895474, 12, 2.809667281227409, 2.80966728122741, 2.80966728122741, 12, , , , , , , , , 213.46041870117188, 218.974, 207.751, 60, , , , , 21824.5, 21856.0, 21757.0, 60, 357.70001220703125, 357.7, 357.7, 540, 8855.753406500002, 8855.7539392, 8855.7528692, 60, 88.92922344166664, 88.92923232, 88.9292144866667, 60, 4736.7431793, 4736.7621087, 4736.7245918, 60, 47.61238632166667, 47.6127018116667, 47.61207653, 60, , , , , , , , , 215.46905517578125, 218.12, 213.45, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 21824.59310517534, 21856.63, 21756.83, 599, 0.53405676126878, 0.6, 0.5, 1198, 357.1222229003906, 357.16, 357.09, 599, 357.1222839355469, 357.16, 357.09, 599, 0.0, 0.0, 0.0, 599, -0.0025876460767946595, -0.0, -0.01, 599, 0.8709682804674466, 1.33, 0.61, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.751860560926, 8855.752465, 8855.751275, 599, 88.92919767601563, 88.92920775, 88.9291879166667, 599, 4736.801572340569, 4736.818257, 4736.784461, 599, 47.613359539009444, 47.6136376166667, 47.61307435, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2681135225375888, 1.4, 1.2, 1198, 0.5699999999999945, 0.57, 0.57, 599, 0.00041736227045075143, 0.03, -0.04, 599, -0.3877629382303784, -0.38, -0.39, 599, -0.000300500834724541, 0.04, -0.04, 599, -0.03539232053422372, 1.9, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.13071786310517622, 0.2, 0.1, 599, 1.1681135225375474, 1.3, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.000701168614357262, 0.03, -0.04, 599, 0.08010166666666665, 0.088, 0.071, 60, , , , , , , , , , , , , , , , , 0.14835333333333336, 0.1629, 0.1315, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579630517241379, 2.58044, 2.57905, 58, 32.10293965517241, 32.1058, 32.1015, 58, 1439.0292586206895, 1439.077, 1438.994, 58, -1.3263224137931031, -1.3163, -1.3337, 58
2018-09-06 02:20:00, 4372.342, 4375.22, 4363.85, 5, 4380.408, 4383.29, 4371.91, 5, 8.066, 8.07, 8.06, 5, 12.03959166666665, 12.042, 12.037, 120, 1494.656300000001, 1494.753, 1494.591, 120, 999.9018333333347, 999.91, 999.9, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, -4.200000000000001, -4.2, -4.2, 12, -4.359400000000005, -4.33, -4.36, 50, -4.200000000000002, -4.2, -4.2, 30, 97.28000000000002, 97.4, 97.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 786.5, 885.0, 688.0, 2, 1.0, 1.0, 1.0, 2, 2460.0, 2460.0, 2460.0, 2, 3.0, 3.0, 3.0, 2, 5118.0, 5118.0, 5118.0, 2, 6.0, 6.0, 6.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3362.5, 6332.0, 393.0, 2, -4.565659409972078, -4.54976672383793, -4.57701489024942, 12, -0.6383333333333336, -0.62, -0.64, 60, -1.1995000000000013, -1.17, -1.2, 60, 0.2655682624521073, 0.267406, 0.263414, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.077567049808575, -22.51, -23.34, 522, -2.3, -2.3, -2.3, 2, 0.01, 0.01, 0.01, 2, 26.75, 26.75, 26.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 6098.5, 6297.0, 5900.0, 2, 10181.0, 12263.0, 8099.0, 2, 999.0, 999.0, 999.0, 60, 1002.7631588936033, 1002.77151605247, 1002.76148740449, 12, 1002.0, 1002.0, 1002.0, 60, 97.28333333333336, 97.4, 97.2, 12, -3.852500000000006, -3.83, -3.86, 60, -4.0, -4.0, -4.0, 30, 96.44, 96.6, 96.2, 30, , , , , 280.0653991699219, 326.8, 146.6, 602, 100.06539916992188, 356.0, 5.399999999999977, 602, 0.8810631229235875, 1.7, 0.1, 602, 258.195556640625, 264.9, 254.4, 287, 78.19556427001953, 84.89999999999998, 74.39999999999998, 287, 254.69468688964844, 255.04817199707, 254.331726074219, 12, 265.1000061035156, 265.1, 265.1, 12, 264.98333740234375, 265.1, 264.9, 12, 243.84950256347656, 247.5, 242.3, 12, 252.8000030517578, 252.8, 252.8, 12, 255.1568603515625, 261.839455026382, 251.370720909847, 287, 75.15685272216797, 81.8394550263822, 71.370720909847, 287, 251.69200134277344, 252.048400878906, 251.329360961914, 12, 262.02911376953125, 262.029117278411, 262.0291172784106, 12, 261.9026794433594, 262.0291172784106, 261.839455026382, 12, 241.0880126953125, 244.475201837289, 239.2990960013353, 12, 249.73545837402344, 249.735463199812, 249.7354631998117, 12, 258.2149658203125, 264.9, 254.4, 598, 78.2149658203125, 84.89999999999998, 74.39999999999998, 598, 3.124581939799314, 3.4, 2.9, 598, 3.1261324041811944, 3.4, 2.9, 287, 3.261128544414317, 3.27407665505232, 3.24928596307912, 12, 3.1271233312142406, 3.29, 2.98, 286, 3.584999999999999, 3.59, 3.58, 12, 3.6416666666666675, 3.7, 3.6, 12, 3.566666666666667, 3.6, 3.5, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.134817243999508, 3.4059560887108, 2.90896033835965, 287, 3.2721332302187363, 3.28525633852248, 3.26008721066649, 12, 3.135812115880179, 3.29643938336927, 2.98888043176981, 286, 3.5986937979568894, 3.60477029475403, 3.59323416778796, 12, 3.655577850921213, 3.71337780742489, 3.61426361622244, 12, 3.566803589294718, 3.60993398895474, 3.50561894950901, 12, 2.809667281227409, 2.80966728122741, 2.80966728122741, 12, , , , , , , , , 213.294921875, 220.387, 205.151, 60, , , , , 21924.5, 21956.0, 21857.0, 60, 357.70001220703125, 357.7, 357.7, 539, 8855.752322203332, 8855.7528508, 8855.7517901, 60, 88.92920537005556, 88.92921418, 88.9291965016667, 60, 4736.705706046668, 4736.7239388, 4736.6869054, 60, 47.61176176744445, 47.6120656466667, 47.6114484233333, 60, , , , , , , , , 214.9092559814453, 217.4, 213.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 21924.484483333297, 21956.64, 21856.73, 600, 0.5, 0.5, 0.5, 1200, 357.1102600097656, 357.15, 357.07, 600, 357.1102600097656, 357.15, 357.07, 601, 0.0, 0.0, 0.0, 601, 0.005490848585690472, 0.01, -0.0, 601, 0.6925666666666684, 0.84, 0.6, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.750733371658, 8855.751273, 8855.750183, 600, 88.9291788895278, 88.9291878833333, 88.9291697166667, 600, 4736.766238575, 4736.784396, 4736.746731, 600, 47.612770642916665, 47.6130732666667, 47.6124455166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5699999999999945, 0.57, 0.57, 601, 0.0007653910149750419, 0.04, -0.03, 601, -0.38788685524125877, -0.38, -0.39, 601, -0.0012312811980033282, 0.03, -0.04, 601, 0.021333333333333336, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.13250000000000112, 0.2, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 601, 0.00034941763727121456, 0.04, -0.04, 601, 0.08036333333333334, 0.0872, 0.0735, 60, , , , , , , , , , , , , , , , , 0.1488316666666667, 0.1615, 0.1362, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5796599999999996, 2.58002, 2.57928, 58, 32.1024724137931, 32.1045, 32.101, 58, 1439.0326206896552, 1439.055, 1439.01, 58, -1.3255051724137932, -1.3208, -1.3305, 58
2018-09-06 02:21:00, 4376.282, 4382.0, 4373.48, 5, 4384.342000000001, 4390.06, 4381.54, 5, 8.06, 8.06, 8.06, 5, 12.042174999999986, 12.044, 12.038, 120, 1494.6333000000002, 1494.684, 1494.589, 120, 999.9090000000016, 999.91, 999.9, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, -4.191666666666667, -4.1, -4.2, 12, -4.337200000000005, -4.3, -4.36, 50, -4.193103448275863, -4.1, -4.2, 29, 97.37241379310343, 97.5, 97.2, 29, 2952.0, 2952.0, 2952.0, 2, 262.0, 262.0, 262.0, 2, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 2509.5, 2559.0, 2460.0, 2, 3.0, 3.0, 3.0, 2, 5314.0, 5314.0, 5314.0, 2, 6.0, 6.0, 6.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 1, -4.547138458841105, -4.47732417870606, -4.57701489024942, 12, -0.6400000000000003, -0.64, -0.64, 60, -1.1965000000000012, -1.17, -1.2, 60, 0.2626095201535511, 0.263528, 0.261956, 521, 5.137000000000008, 5.137, 5.137, 521, -23.049635316698815, -22.93, -23.76, 521, -2.3, -2.3, -2.3, 2, 0.005, 0.01, 0.0, 2, 26.75, 26.75, 26.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 6812.0, 6919.0, 6705.0, 2, 18055.0, 20000.0, 16110.0, 2, 999.0, 999.0, 999.0, 60, 1002.7706802437915, 1002.77151600508, 1002.76148739679, 12, 1002.0, 1002.0, 1002.0, 60, 97.35833333333333, 97.5, 97.2, 12, -3.827500000000005, -3.8, -3.83, 60, -4.0, -4.0, -4.0, 30, 96.37666666666665, 96.5, 96.0, 30, , , , , 294.1495666503906, 329.5, 253.8, 599, 114.14956665039062, 149.5, 73.80000000000001, 599, 0.928547579298831, 1.8, 0.3, 599, 260.33062744140625, 264.6, 256.5, 287, 80.33061981201172, 84.60000000000002, 76.5, 287, 255.559326171875, 255.958419799805, 255.124038696289, 12, 265.1000061035156, 265.1, 265.1, 12, 264.8999938964844, 264.9, 264.9, 12, 247.96665954589844, 248.2, 247.5, 12, 253.066650390625, 254.4, 252.8, 12, 257.2640686035156, 261.523884074572, 253.45901239383, 287, 77.26407623291016, 81.5238840745724, 73.4590123938295, 287, 252.5515594482422, 252.941558837891, 252.122985839844, 12, 262.02911376953125, 262.029117278411, 262.0291172784106, 12, 261.8394470214844, 261.839455026382, 261.839455026382, 12, 245.02867126464844, 245.2131680061951, 244.475201837289, 12, 250.0079803466797, 251.370720909847, 249.735463199812, 12, 260.3414001464844, 264.6, 256.5, 601, 80.34138488769531, 84.60000000000002, 76.5, 601, 3.093178036605638, 3.3, 2.8, 601, 3.0916376306620292, 3.3, 2.8, 287, 3.232130367253429, 3.24639498432608, 3.21661442006274, 12, 3.090195707070708, 3.27, 2.88, 288, 3.5683333333333334, 3.58, 3.56, 12, 3.600000000000001, 3.6, 3.6, 12, 3.399999999999999, 3.4, 3.4, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.098951520684646, 3.30756547987119, 2.8072138179194, 287, 3.242433882333541, 3.25706719086784, 3.22669584815891, 12, 3.097542432767286, 3.27658388986565, 2.88825446452742, 288, 3.579947936653934, 3.59323416778796, 3.5704577715582, 12, 3.6131797652779345, 3.61426361622244, 3.6112319198573, 12, 3.407573302567256, 3.40941924225387, 3.4059560887108, 12, 2.80803163902207, 2.80966728122741, 2.8072138179194, 12, , , , , , , , , 213.72677612304688, 219.12, 205.75, 60, , , , , 22024.5, 22056.0, 21957.0, 60, 357.70001220703125, 357.7, 357.7, 540, 8855.751235915, 8855.7517704, 8855.7506956, 60, 88.92918726525, 88.9291961733333, 88.92917826, 60, 4736.666582315, 4736.6863094, 4736.6464993, 60, 47.611109705249994, 47.61143849, 47.6107749883333, 60, , , , , , , , , 214.98492431640625, 218.3, 212.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 22024.48999999996, 22056.64, 21956.74, 600, 0.5308333333333404, 0.6, 0.5, 1200, 357.1351318359375, 357.15, 357.12, 600, 357.1351318359375, 357.15, 357.12, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.38806666666666756, 0.7, -0.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.74959296, 8855.750182, 8855.748982, 600, 88.92915988266667, 88.9291697, 88.9291497, 600, 4736.728111756663, 4736.74666, 4736.708342, 600, 47.61213519594445, 47.6124443333333, 47.6118057, 600, , , , , 12.0, 12.0, 12.0, 600, 1.230833333333332, 1.3, 1.2, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.0003000000000000002, 0.04, -0.04, 600, -0.388866666666661, -0.38, -0.39, 600, 0.0010833333333333342, 0.04, -0.03, 600, 0.035333333333333286, 2.3, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.15166666666666745, 0.2, 0.1, 600, 1.1150000000000084, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0009000000000000006, 0.04, -0.03, 600, 0.08176, 0.0924, 0.0734, 60, , , , , , , , , , , , , , , , , 0.15143666666666666, 0.1711, 0.1359, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5801348275862073, 2.58107, 2.57953, 58, 32.10257586206896, 32.1047, 32.1009, 58, 1439.0610517241375, 1439.117, 1439.025, 58, -1.3195637931034485, -1.3076, -1.3272, 58
2018-09-06 02:22:00, 4372.326666666667, 4372.6, 4371.85, 3, 4380.393333333333, 4380.66, 4379.92, 3, 8.066666666666668, 8.07, 8.06, 3, 12.033783333333316, 12.04, 12.03, 120, 1494.5879916666663, 1494.641, 1494.549, 120, 999.9080000000012, 999.92, 999.9, 60, 7.0, 7.0, 7.0, 60, -0.4830000000000003, -0.48, -0.49, 60, -4.141666666666668, -4.1, -4.2, 12, -4.301200000000003, -4.3, -4.33, 50, -4.138709677419355, -4.1, -4.2, 31, 97.6161290322581, 97.8, 97.2, 31, 1623.5, 1706.0, 1541.0, 4, 557.5, 820.0, 295.0, 4, , , , , , , , , , , , , , , , , 787.0, 984.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 2509.5, 2559.0, 2460.0, 2, 3.0, 3.0, 3.0, 2, 5314.0, 5314.0, 5314.0, 2, 6.0, 6.0, 6.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.461025643840828, -4.39566188615828, -4.50898772416861, 12, -0.6439999999999998, -0.64, -0.65, 60, -1.190000000000001, -1.17, -1.2, 60, 0.2639339501915706, 0.265444, 0.262708, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.06116858237563, -22.93, -23.34, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 26.75, 26.75, 26.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 7661.0, 7885.0, 7437.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7694705863732, 1002.7715158165, 1002.76092648308, 12, 1002.0, 1002.0, 1002.0, 60, 97.62499999999999, 97.8, 97.2, 12, -3.8135000000000043, -3.8, -3.83, 60, -4.0, -4.0, -4.0, 30, 96.07333333333334, 96.3, 95.9, 30, , , , , 279.10614013671875, 312.5, 203.0, 601, 99.10613250732422, 132.5, 23.0, 601, 0.9584026622296175, 2.0, 0.2, 601, 259.607666015625, 263.2, 256.0, 287, 79.60768127441406, 83.19999999999999, 76.0, 287, 256.3570861816406, 256.689086914062, 256.012786865234, 11, 265.1000061035156, 265.1, 265.1, 11, 264.7090759277344, 264.9, 264.6, 11, 248.29090881347656, 248.4, 248.2, 11, 254.6727294921875, 254.9, 254.4, 11, 256.5579833984375, 260.079028790185, 252.929489223244, 287, 76.5579833984375, 80.0790287901851, 72.9294892232444, 287, 253.34283447265625, 253.66813659668, 253.004867553711, 11, 262.02911376953125, 262.0291172784106, 262.0291172784106, 11, 261.6386413574219, 261.839455026382, 261.523884074572, 11, 245.26510620117188, 245.327418162317, 245.2131680061951, 11, 251.633544921875, 251.808035840615, 251.370720909847, 11, 259.6066589355469, 263.2, 256.0, 601, 79.60667419433594, 83.19999999999999, 76.0, 601, 3.085690515806971, 3.2, 2.9, 601, 3.08536585365855, 3.2, 2.9, 287, 3.206216412888222, 3.21441504178277, 3.19902506963793, 11, 3.0845961355717453, 3.2, 2.95, 287, 3.5600000000000005, 3.56, 3.56, 11, 3.600000000000001, 3.6, 3.6, 11, 3.336363636363636, 3.4, 3.3, 11, 2.8000000000000003, 2.8, 2.8, 11, 3.0930327546965644, 3.20855402024258, 2.90720051778503, 287, 3.216102196019429, 3.22466441992358, 3.20833350462466, 11, 3.092241606844378, 3.2063923971489, 2.95765225359047, 287, 3.5704577715582007, 3.5704577715582, 3.5704577715582, 11, 3.6112319198573006, 3.6112319198573, 3.6112319198573, 11, 3.3434774897596964, 3.4059560887108, 3.30756547987119, 11, 2.8072138179194, 2.8072138179194, 2.8072138179194, 11, , , , , , , , , 214.01747131347656, 219.789, 205.883, 60, , , , , 22124.5, 22156.0, 22057.0, 60, 357.70001220703125, 357.7, 357.7, 540, 8855.750138981666, 8855.7506772, 8855.7496145, 60, 88.92916898302778, 88.9291779533333, 88.9291602416667, 60, 4736.626348361666, 4736.6458248, 4736.6067186, 60, 47.610439139361105, 47.6107637466667, 47.6101119766667, 60, , , , , , , , , 215.64511108398438, 218.5, 213.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 22124.48999999996, 22156.64, 22056.74, 600, 0.5091666666666668, 0.6, 0.5, 1200, 357.1272277832031, 357.16, 357.11, 600, 357.1272277832031, 357.16, 357.11, 600, 0.0, 0.0, 0.0, 600, 0.0035833333333333303, 0.01, -0.0, 600, 0.5071833333333324, 0.8, -0.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.748511220001, 8855.74898, 8855.748041, 600, 88.92914185366668, 88.9291496666667, 88.9291340166667, 600, 4736.690255461665, 4736.708273, 4736.671952, 600, 47.611504257694435, 47.61180455, 47.6111992, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2091666666666934, 1.3, 1.2, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.0011833333333333338, 0.03, -0.04, 600, -0.388966666666661, -0.38, -0.39, 600, 0.0003000000000000002, 0.03, -0.04, 600, -0.04899999999999999, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.11383333333333376, 0.2, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0008000000000000004, 0.04, -0.04, 600, 0.07976499999999999, 0.0884, 0.0725, 60, , , , , , , , , , , , , , , , , 0.14771833333333334, 0.1638, 0.1343, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5798817543859642, 2.58066, 2.5794, 57, 32.102501754385955, 32.1037, 32.1001, 57, 1439.0460526315794, 1439.101, 1439.017, 57, -1.3227087719298252, -1.3106, -1.3286, 57
2018-09-06 02:23:00, 4371.798, 4375.44, 4367.28, 5, 4379.86, 4383.5, 4375.34, 5, 8.062000000000001, 8.07, 8.06, 5, 12.02664999999998, 12.032, 12.019, 120, 1494.5838333333324, 1494.603, 1494.561, 120, 999.9028333333333, 999.96, 999.78, 60, 7.0, 7.0, 7.0, 60, -0.48000000000000037, -0.48, -0.48, 60, -4.200000000000001, -4.2, -4.2, 12, -4.342000000000005, -4.3, -4.36, 50, -4.200000000000002, -4.2, -4.2, 30, 97.58666666666664, 97.7, 97.5, 30, 1492.5, 1509.0, 1476.0, 4, 360.5, 393.0, 328.0, 4, , , , , , , , , , , , , , , , , 1131.5, 1181.0, 1082.0, 2, 1.0, 1.0, 1.0, 2, 2559.0, 2559.0, 2559.0, 2, 3.0, 3.0, 3.0, 2, 5314.0, 5314.0, 5314.0, 2, 6.0, 6.0, 6.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.523705203305664, -4.50898772416861, -4.53616131481738, 12, -0.6503333333333327, -0.64, -0.67, 60, -1.1870000000000012, -1.17, -1.2, 60, 0.26722209230769245, 0.269397, 0.26529, 520, 5.137000000000008, 5.137, 5.137, 520, -23.07271153846169, -22.93, -23.34, 520, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 26.75, 26.75, 26.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 8350.5, 8459.0, 8242.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7665014306835, 1002.82165878025, 1002.68125815849, 12, 1002.0, 1002.0, 1002.0, 60, 97.59166666666665, 97.7, 97.5, 12, -3.8135000000000043, -3.8, -3.83, 60, -4.0, -4.0, -4.0, 29, 96.26206896551717, 96.3, 96.2, 29, , , , , 277.9956970214844, 330.1, 200.1, 598, 97.99569702148438, 150.10000000000002, 20.100000000000023, 598, 1.0063545150501665, 1.9, 0.2, 598, 258.6692810058594, 262.9, 254.6, 287, 78.66929626464844, 82.89999999999998, 74.60000000000002, 287, 257.0121154785156, 257.247314453125, 256.745269775391, 12, 265.1000061035156, 265.1, 265.1, 12, 263.5916442871094, 264.6, 263.2, 12, 248.39999389648438, 248.4, 248.4, 12, 255.18333435058594, 256.0, 254.60000000000002, 12, 255.62335205078125, 259.843636181173, 251.504486781793, 287, 75.62335205078125, 79.8436361811727, 71.5044867817927, 287, 253.99241638183594, 254.224838256836, 253.722610473633, 12, 262.02911376953125, 262.0291172784106, 262.0291172784106, 12, 260.4402160644531, 261.523884074572, 260.079028790185, 12, 245.32742309570312, 245.327418162317, 245.327418162317, 12, 252.09823608398438, 252.9294892232444, 251.504486781793, 12, 258.68695068359375, 262.9, 254.4, 600, 78.68695068359375, 82.89999999999998, 74.39999999999998, 600, 3.0349999999999975, 3.2, 2.9, 600, 3.036236933797912, 3.2, 2.9, 287, 3.1850969438912142, 3.19728412256273, 3.17099582172707, 12, 3.0380483153210402, 3.18, 2.94, 286, 3.5600000000000005, 3.56, 3.56, 12, 3.600000000000001, 3.6, 3.6, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.0444069400015343, 3.20734298323431, 2.9078434313931, 287, 3.1943684480338312, 3.20682767757698, 3.1802233007881, 12, 3.046226977631177, 3.18788774038564, 2.94818941119697, 286, 3.570457771558201, 3.5704577715582, 3.5704577715582, 12, 3.6111671287519322, 3.6112319198573, 3.61084317322509, 12, 3.2984448564295827, 3.30756547987119, 3.20855402024258, 12, 2.8072138179194, 2.8072138179194, 2.8072138179194, 12, 1.945, 1.945, 1.945, 1, , , , , 214.80624389648438, 220.418, 208.177, 60, , , , , 22224.5, 22256.0, 22157.0, 60, 357.70001220703125, 357.7, 357.7, 542, 8855.74908575, 8855.7495972, 8855.7485855, 60, 88.92915142916665, 88.9291599533333, 88.9291430916667, 60, 4736.586022918334, 4736.6060942, 4736.5664177, 60, 47.60976704863888, 47.61010157, 47.609440295, 60, , , , , , , , , 216.26632690429688, 218.35, 214.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 22224.489999999958, 22256.64, 22156.74, 600, 0.5, 0.5, 0.5, 1200, 357.1297607421875, 357.16, 357.11, 600, 357.1297607421875, 357.16, 357.11, 600, 0.0, 0.0, 0.0, 600, 0.0013666666666666675, 0.01, 0.0, 600, 1.0061999999999975, 1.15, 0.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.747554605003, 8855.748039, 8855.747073, 600, 88.92912591008334, 88.9291339833333, 88.9291178833333, 600, 4736.65195394, 4736.671885, 4736.631618, 600, 47.61086589899998, 47.6111980833333, 47.6105269666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.0012166666666666673, 0.04, -0.04, 600, -0.38848333333332785, -0.38, -0.39, 600, -0.0009000000000000008, 0.04, -0.04, 600, 0.03266666666666672, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10766666666666767, 0.2, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0009666666666666671, 0.04, -0.04, 600, 0.078505, 0.086, 0.0658, 60, , , , , , , , , , , , , , , , , 0.14537666666666665, 0.1593, 0.1219, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5798046551724134, 2.58004, 2.57949, 58, 32.102625862068976, 32.1039, 32.1016, 58, 1439.0409827586207, 1439.053, 1439.022, 58, -1.3238034482758623, -1.3211, -1.3277, 58
2018-09-06 02:24:00, 4376.242, 4378.54, 4370.96, 5, 4384.2919999999995, 4386.59, 4379.02, 5, 8.05, 8.06, 8.04, 5, 12.017558333333357, 12.021, 12.013, 120, 1494.5752583333328, 1494.581, 1494.563, 120, 999.9593333333327, 999.96, 999.95, 60, 7.0, 7.0, 7.0, 60, -0.48000000000000037, -0.48, -0.48, 60, -4.20909090909091, -4.2, -4.3, 11, -4.371399999999997, -4.36, -4.39, 50, -4.220000000000001, -4.2, -4.3, 30, 97.29666666666671, 97.5, 97.2, 30, 1509.0, 1509.0, 1509.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 1.5, 2.0, 1.0, 2, 2559.0, 2559.0, 2559.0, 2, 3.0, 3.0, 3.0, 2, 5314.0, 5314.0, 5314.0, 2, 6.0, 6.0, 6.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.574931048613509, -4.54976672383793, -4.64947991314762, 11, -0.6586666666666671, -0.65, -0.67, 60, -1.1775000000000013, -1.17, -1.2, 60, 0.2715301858237548, 0.273829, 0.269259, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.051724137931178, -22.51, -23.34, 522, -2.3, -2.3, -2.3, 2, 0.01, 0.01, 0.01, 2, 26.75, 26.75, 26.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 8995.5, 9191.0, 8800.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.8208697521791, 1002.82221966085, 1002.81163010655, 12, 1002.0, 1002.0, 1002.0, 60, 97.2818181818182, 97.4, 97.2, 11, -3.804500000000004, -3.8, -3.83, 60, -4.0, -4.0, -4.0, 30, 96.11666666666665, 96.2, 96.0, 30, , , , , 282.8201904296875, 326.4, 218.5, 600, 102.82017517089844, 146.39999999999998, 38.5, 600, 1.0228333333333324, 2.1, 0.2, 600, 259.34039306640625, 262.0, 257.3, 287, 79.34039306640625, 82.0, 77.30000000000001, 287, 257.62628173828125, 257.888641357422, 257.310211181641, 12, 265.1000061035156, 265.1, 265.1, 12, 263.0, 263.2, 262.9, 12, 249.77500915527344, 249.9, 248.4, 12, 254.60000610351562, 254.60000000000002, 254.60000000000002, 12, 256.2673034667969, 258.97550637714, 254.190808596613, 287, 76.26730346679688, 78.9755063771397, 74.1908085966133, 287, 254.6027374267578, 254.863616943359, 254.292236328125, 12, 262.02911376953125, 262.0291172784106, 262.0291172784106, 12, 259.9024963378906, 260.079028790185, 259.8436361811727, 12, 246.72569274902344, 246.8528006213745, 245.327418162317, 12, 251.50448608398438, 251.504486781793, 251.5044867817927, 12, 259.3326416015625, 262.3, 257.3, 600, 79.3326416015625, 82.30000000000001, 77.30000000000001, 600, 3.0118333333333216, 3.1, 2.9, 600, 3.0118466898954734, 3.1, 2.9, 287, 3.1579717599831074, 3.16939415041788, 3.14591019839894, 12, 3.010655685777635, 3.1, 2.96, 287, 3.5600000000000005, 3.56, 3.56, 12, 3.600000000000001, 3.6, 3.6, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.0197720994796007, 3.10903658933778, 2.90738084014914, 287, 3.1668340173338425, 3.17883071504554, 3.15445783440861, 12, 3.018572565401447, 3.10832043588075, 2.96857343640071, 287, 3.570457771558201, 3.5704577715582, 3.5704577715582, 12, 3.6108431732250903, 3.61084317322509, 3.61084317322509, 12, 3.20855402024258, 3.20855402024258, 3.20855402024258, 12, 2.8072138179194, 2.8072138179194, 2.8072138179194, 12, , , , , , , , , 215.258056640625, 219.435, 210.499, 60, , , , , 22324.5, 22356.0, 22257.0, 60, 357.70001220703125, 357.7, 357.7, 539, 8855.748056211667, 8855.7485678, 8855.7475517, 60, 88.92913427019442, 88.9291427966667, 88.9291258616667, 60, 4736.545543765001, 4736.5657978, 4736.5255552, 60, 47.60909239608334, 47.6094299633333, 47.6087592533333, 60, , , , , , , , , 216.8677520751953, 219.69, 214.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 601, 22324.543660565683, 22356.74, 22256.74, 601, 0.5358333333333415, 0.6, 0.5, 1200, 357.1208801269531, 357.15, 357.1, 600, 357.1208801269531, 357.15, 357.1, 600, 0.0, 0.0, 0.0, 600, -0.010966666666666581, -0.0, -0.02, 600, 1.0501999999999965, 1.18, 0.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.746534506663, 8855.747071, 8855.746002, 600, 88.92910890844446, 88.92911785, 88.9291000333333, 600, 4736.61202230333, 4736.631548, 4736.593013, 600, 47.61020037172221, 47.6105258, 47.60988355, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5699166666666613, 0.57, 0.56, 600, 0.0009333333333333334, 0.04, -0.04, 600, -0.3893166666666612, -0.38, -0.39, 600, -0.0005666666666666668, 0.04, -0.04, 600, -0.056666666666666546, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.12199999999999976, 0.2, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0007166666666666669, 0.04, -0.04, 600, 0.0806333333333333, 0.088, 0.0723, 60, , , , , , , , , , , , , , , , , 0.1493316666666667, 0.1629, 0.1338, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5796339655172416, 2.57999, 2.5793, 58, 32.102720689655165, 32.105, 32.1012, 58, 1439.0302586206894, 1439.052, 1439.011, 58, -1.3260793103448276, -1.3215, -1.3302, 58
2018-09-06 02:25:00, 4373.733333333334, 4378.44, 4370.37, 3, 4381.793333333334, 4386.5, 4378.43, 3, 8.06, 8.06, 8.06, 3, 12.01399999999999, 12.016, 12.013, 120, 1494.5916916666654, 1494.602, 1494.572, 120, 999.9593333333324, 999.96, 999.95, 60, 5.6, 7.0, 5.0, 60, -0.4449999999999999, -0.43, -0.48, 60, -4.2250000000000005, -4.2, -4.3, 12, -4.3834, -4.36, -4.39, 50, -4.220689655172416, -4.2, -4.3, 29, 97.32758620689657, 97.4, 97.3, 29, 1509.0, 1509.0, 1509.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 2.0, 2.0, 2.0, 2, 2559.0, 2559.0, 2559.0, 2, 3.5, 4.0, 3.0, 2, 5314.0, 5314.0, 5314.0, 2, 6.0, 6.0, 6.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.583773588090739, -4.54976672383793, -4.64947991314762, 12, -0.6670000000000009, -0.65, -0.67, 60, -1.1705000000000012, -1.17, -1.2, 60, 0.275872672413793, 0.278001, 0.273691, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.085478927203205, -22.1, -23.34, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 26.75, 26.75, 26.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 10156.0, 10566.0, 9746.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.8209631423218, 1002.82221965015, 1002.81162994553, 12, 1002.0, 1002.0, 1002.0, 60, 97.33333333333333, 97.4, 97.3, 12, -3.8240000000000047, -3.8, -3.83, 60, -4.0, -4.0, -4.0, 29, 96.18275862068963, 96.3, 96.0, 29, , , , , 277.948486328125, 310.9, 220.5, 601, 97.94849395751953, 130.89999999999998, 40.5, 601, 1.0229617304492535, 2.0, 0.3, 601, 259.8540954589844, 262.9, 255.4, 287, 79.85408020019531, 82.89999999999998, 75.39999999999998, 287, 258.22027587890625, 258.470397949219, 257.946472167969, 12, 265.1000061035156, 265.1, 265.1, 12, 262.3999938964844, 262.9, 262.3, 12, 249.89999389648438, 249.9, 249.9, 12, 255.2249755859375, 257.0, 254.60000000000002, 12, 256.7967224121094, 259.877739235044, 252.34203538155, 287, 76.7967300415039, 79.8777392350437, 72.3420353815503, 287, 255.19102478027344, 255.438064575195, 254.924240112305, 12, 262.02911376953125, 262.0291172784106, 262.0291172784106, 12, 259.33709716796875, 259.8777392350437, 259.2879547076828, 12, 246.85279846191406, 246.8528006213745, 246.8528006213745, 12, 252.1571807861328, 253.9194139778742, 251.504486781793, 12, 259.8524169921875, 262.9, 255.4, 600, 79.85350036621094, 82.89999999999998, 75.39999999999998, 599, 3.0402337228714487, 3.2, 2.8, 599, 3.0411149825784016, 3.2, 2.8, 287, 3.1366212643934883, 3.14464161447466, 3.12781065088763, 12, 3.04251578282828, 3.18, 2.87272727272727, 288, 3.5600000000000005, 3.56, 3.56, 12, 3.600000000000001, 3.6, 3.6, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.0485694359123663, 3.2078246187484, 2.80822514023354, 287, 3.145119608731077, 3.15334968428531, 3.13643084929522, 12, 3.049990867923268, 3.18745907429806, 2.8815898380207, 288, 3.570457771558201, 3.5704577715582, 3.5704577715582, 12, 3.6108431732250903, 3.61084317322509, 3.61084317322509, 12, 3.2076176629076945, 3.2078246187484, 3.20706451921826, 12, 2.8072138179194, 2.8072138179194, 2.8072138179194, 12, , , , , , , , , 214.81295776367188, 220.122, 210.12, 60, , , , , 22424.5, 22456.0, 22357.0, 60, 357.70001220703125, 357.7, 357.7, 540, 8855.74701806333, 8855.7475338, 8855.7465079, 60, 88.92911696772225, 88.9291255633333, 88.929108465, 60, 4736.505760546667, 4736.5248701, 4736.4870002, 60, 47.608429342444445, 47.608747835, 47.60811667, 60, , , , , , , , , 216.61773681640625, 218.78, 214.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 22424.65691666663, 22456.74, 22356.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.1142578125, 357.14, 357.09, 600, 357.1142578125, 357.14, 357.09, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.9509833333333355, 1.16, 0.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.745485299998, 8855.746001, 8855.745007, 600, 88.92909142166664, 88.9291000166667, 88.92908345, 600, 4736.570743828337, 4736.592941, 4736.549667, 600, 47.60951239713886, 47.60988235, 47.6091611166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2141666666666802, 1.3, 1.2, 1200, 0.5697666666666614, 0.57, 0.56, 600, -0.0004, 0.03, -0.04, 600, -0.3888666666666609, -0.38, -0.39, 600, -6.666666666666644e-05, 0.03, -0.04, 600, 0.0366666666666667, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.11400000000000039, 0.2, 0.1, 600, 1.114166666666678, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.000766666666666667, 0.04, -0.04, 600, 0.07948333333333332, 0.0902, 0.0701, 60, , , , , , , , , , , , , , , , , 0.14719999999999994, 0.1671, 0.1297, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5799684210526315, 2.58044, 2.57938, 57, 32.10279649122808, 32.1041, 32.1016, 57, 1439.0503684210526, 1439.077, 1439.017, 57, -1.3218824561403506, -1.3164, -1.3287, 57
2018-09-06 02:26:00, 4369.830000000001, 4371.04, 4367.64, 3, 4377.893333333333, 4379.1, 4375.71, 3, 8.063333333333334, 8.07, 8.06, 3, 12.014541666666654, 12.016, 12.013, 120, 1494.5772916666667, 1494.596, 1494.554, 120, 999.9685000000005, 999.97, 999.96, 60, 5.0, 5.0, 5.0, 60, -0.42999999999999977, -0.43, -0.43, 60, -4.291666666666666, -4.2, -4.3, 12, -4.3887999999999945, -4.36, -4.39, 50, -4.293333333333332, -4.2, -4.3, 30, 97.45000000000003, 97.5, 97.4, 30, 1525.0, 1541.0, 1509.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 2.0, 2.0, 2.0, 2, 2559.0, 2559.0, 2559.0, 2, 4.0, 4.0, 4.0, 2, 5314.0, 5314.0, 5314.0, 2, 6.0, 6.0, 6.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.634373350563723, -4.54976672383793, -4.64947991314762, 12, -0.6643333333333338, -0.65, -0.67, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.27988772360844544, 0.282115, 0.277905, 521, 5.137000000000008, 5.137, 5.137, 521, -23.045642994241994, -22.1, -23.34, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 26.75, 26.75, 26.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 12149.5, 12822.0, 11477.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.8313656490856, 1002.83224815772, 1002.82221944457, 12, 1002.0, 1002.0, 1002.0, 60, 97.44999999999999, 97.5, 97.4, 12, -3.8390000000000053, -3.8, -3.86, 60, -4.019999999999999, -4.0, -4.1, 30, 96.02333333333334, 96.1, 95.9, 30, , , , , 282.779296875, 327.2, 227.7, 600, 102.77928161621094, 147.2, 47.69999999999999, 600, 1.038166666666666, 1.8, 0.3, 600, 260.2965087890625, 263.2, 257.9, 287, 80.29651641845703, 83.19999999999999, 77.89999999999998, 287, 258.7878723144531, 259.059265136719, 258.511505126953, 11, 265.1000061035156, 265.1, 265.1, 12, 262.92498779296875, 263.2, 262.9, 12, 250.43331909179688, 251.5, 249.9, 12, 255.39999389648438, 255.4, 255.4, 12, 257.2503662109375, 260.126163754428, 254.806370910842, 287, 77.25037384033203, 80.1261637544283, 74.8063709108417, 287, 255.75588989257812, 256.019409179688, 255.481414794922, 11, 262.02911376953125, 262.029117278411, 262.0291172784106, 12, 259.8984375, 260.126163754428, 259.8777392350437, 12, 247.45263671875, 248.5717692300418, 246.8528006213745, 12, 252.342041015625, 252.34203538155032, 252.34203538155, 12, 260.307861328125, 263.2, 257.6, 599, 80.30599975585938, 83.19999999999999, 77.60000000000002, 600, 3.0519999999999725, 3.2, 2.9, 600, 3.0508710801393826, 3.2, 2.9, 287, 3.118238396141626, 3.12651356993742, 3.10873347251224, 12, 3.0494425087108024, 3.14, 2.95, 287, 3.5600000000000005, 3.56, 3.56, 11, 3.600000000000001, 3.6, 3.6, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.0579173788652345, 3.20784679610256, 2.90696598290541, 287, 3.1261593822981104, 3.13453092055084, 3.11644824009326, 12, 3.056485005683372, 3.14792296272484, 2.95777384571854, 287, 3.5704577715582007, 3.5704577715582, 3.5704577715582, 11, 3.610691642513365, 3.61084317322509, 3.60993398895474, 12, 3.207843099876866, 3.20784679610256, 3.2078246187484, 12, 2.8072138179194, 2.8072138179194, 2.8072138179194, 12, , , , , , , , , 216.36843872070312, 220.969, 211.048, 60, , , , , 22524.5, 22556.0, 22457.0, 60, 357.70001220703125, 357.7, 357.7, 539, 8855.74597949, 8855.7464909, 8855.7454842, 60, 88.92909965816666, 88.9291081816667, 88.9290914033333, 60, 4736.466917006665, 4736.4863348, 4736.4474854, 60, 47.607781950111104, 47.60810558, 47.60745809, 60, , , , , , , , , 217.50572204589844, 219.67, 214.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 22524.665366666668, 22556.75, 22456.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.0722351074219, 357.1, 357.04, 600, 357.0722351074219, 357.1, 357.04, 600, 0.0, 0.0, 0.0, 600, 0.00408333333333332, 0.01, -0.01, 600, 0.5799000000000004, 0.7, 0.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.744475291665, 8855.745005, 8855.743936, 600, 88.92907458819444, 88.9290834166667, 88.9290656, 600, 4736.5270419100025, 4736.549599, 4736.504389, 600, 47.60878403183334, 47.6091599833333, 47.6084064833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.0003333333333333334, 0.04, -0.04, 600, -0.3894166666666612, -0.38, -0.39, 600, -0.00043333333333333326, 0.05, -0.04, 600, -0.04566666666666668, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10166666666666767, 0.2, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.000733333333333334, 0.05, -0.04, 600, 0.07836999999999997, 0.0873, 0.0721, 60, , , , , , , , , , , , , , , , , 0.14515166666666668, 0.1618, 0.1335, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5799562068965525, 2.58065, 2.57951, 58, 32.103167241379296, 32.1052, 32.101, 58, 1439.0485172413796, 1439.088, 1439.022, 58, -1.3223758620689652, -1.3143, -1.3279, 58
2018-09-06 02:27:00, 4375.679999999999, 4379.74, 4371.38, 3, 4383.723333333332, 4387.78, 4379.42, 3, 8.043333333333333, 8.05, 8.04, 3, 12.01629166666668, 12.02, 12.013, 120, 1494.6480749999994, 1494.815, 1494.557, 120, 999.9635000000006, 999.97, 999.92, 60, 5.0, 5.0, 5.0, 60, -0.42999999999999977, -0.43, -0.43, 60, -4.299999999999999, -4.3, -4.3, 12, -4.389999999999994, -4.39, -4.39, 50, -4.299999999999998, -4.3, -4.3, 30, 97.5, 97.5, 97.5, 30, 1541.0, 1541.0, 1541.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 1377.0, 1377.0, 1377.0, 2, 3.0, 3.0, 3.0, 2, 4527.0, 5314.0, 3740.0, 2, 5.5, 6.0, 5.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.635885652864771, -4.63588565286477, -4.63588565286477, 12, -0.6643333333333338, -0.65, -0.67, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.28558750383141746, 0.290267, 0.282022, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.061168582375632, -22.1, -23.76, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 26.75, 26.75, 26.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 16442.0, 17893.0, 14991.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.8255622621567, 1002.83224805917, 1002.78210493351, 12, 1002.0, 1002.0, 1002.0, 60, 97.5, 97.5, 97.5, 12, -3.8699999999999997, -3.86, -3.89, 60, -4.099999999999998, -4.1, -4.1, 30, 95.78333333333335, 95.9, 95.7, 30, , , , , 288.6258544921875, 342.0, 238.6, 601, 108.6258544921875, 162.0, 58.60000000000002, 601, 1.0454242928452582, 1.9, 0.3, 601, 259.7413024902344, 262.6, 256.0, 286, 79.74129486083984, 82.60000000000002, 76.0, 286, 259.23150634765625, 259.372161865234, 259.099426269531, 12, 265.1000061035156, 265.1, 265.1, 11, 263.20001220703125, 263.2, 263.2, 11, 251.84544372558594, 252.8, 251.5, 11, 255.50909423828125, 256.0, 255.4, 11, 256.7015380859375, 259.563922649269, 252.969261046108, 286, 76.70153045654297, 79.5639226492692, 72.9692610461082, 286, 256.192626953125, 256.334228515625, 256.068786621094, 12, 262.02911376953125, 262.0291172784106, 262.0291172784106, 11, 260.12615966796875, 260.126163754428, 260.126163754428, 11, 248.8739776611328, 249.7354631998117, 248.5717692300418, 11, 252.45606994628906, 252.969261046108, 252.34203538155, 11, 259.74603271484375, 262.6, 255.7, 600, 79.74604034423828, 82.60000000000002, 75.69999999999999, 600, 3.0596666666666454, 3.2, 2.9, 600, 3.0608391608391696, 3.2, 2.9, 286, 3.098380538288023, 3.10648309515516, 3.0907665505227, 11, 3.0615638906548, 3.14, 2.95, 286, 3.520000000000001, 3.55, 3.49, 12, 3.600000000000001, 3.6, 3.6, 11, 3.1999999999999997, 3.2, 3.2, 11, 2.8000000000000003, 2.8, 2.8, 11, 3.0682449868930273, 3.20700288154764, 2.90684890502253, 286, 3.1059199773639197, 3.11424465928703, 3.09824761173308, 11, 3.068969071893064, 3.14687519243217, 2.95814728901576, 286, 3.528634760501024, 3.55749308618109, 3.49977643482096, 12, 3.6099339889547393, 3.60993398895474, 3.60993398895474, 11, 3.2078467961025585, 3.20784679610256, 3.20784679610256, 11, 2.8072138179194, 2.8072138179194, 2.8072138179194, 11, , , , , , , , , 216.33157348632812, 219.957, 211.582, 60, , , , , 22624.5, 22656.0, 22557.0, 60, 357.70001220703125, 357.7, 357.7, 542, 8855.74496763, 8855.7454668, 8855.7444688, 60, 88.92908279383332, 88.9290911133333, 88.92907448, 60, 4736.42718457, 4736.446817, 4736.4070881, 60, 47.607119742833326, 47.60744695, 47.6067848016667, 60, , , , , , , , , 217.77969360351562, 219.56, 216.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 599, 22624.613105175293, 22656.65, 22556.85, 599, 0.6000000000000132, 0.6, 0.6, 1198, 357.0534973144531, 357.07, 357.03, 599, 357.0534973144531, 357.07, 357.03, 599, 0.0, 0.0, 0.0, 599, -0.012253756260433943, -0.0, -0.02, 599, 0.7096499999999989, 0.78, 0.62, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.743381418333, 8855.743935, 8855.742811, 600, 88.92905635697218, 88.9290655833333, 88.92904685, 600, 4736.482913170004, 4736.504317, 4736.461666, 600, 47.608048552833296, 47.6084052833333, 47.6076944333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.5699666110183584, 0.57, 0.56, 599, 0.00020033388981636062, 0.03, -0.03, 599, -0.3893656093489091, -0.38, -0.39, 599, -0.0003171953255425711, 0.04, -0.04, 599, -0.05442404006677793, 2.0, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10233333333333433, 0.2, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0009515859766277133, 0.03, -0.03, 599, 0.07838666666666667, 0.0866, 0.0715, 60, , , , , , , , , , , , , , , , , 0.14517333333333327, 0.1604, 0.1325, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5796518965517237, 2.58008, 2.57927, 58, 32.10296724137932, 32.1056, 32.1015, 58, 1439.0306379310343, 1439.057, 1439.007, 58, -1.3260741379310346, -1.3204, -1.3312, 58
2018-09-06 02:28:00, 4371.792, 4372.68, 4371.18, 5, 4379.849999999999, 4380.73, 4379.24, 5, 8.058000000000002, 8.06, 8.05, 5, 12.025133333333338, 12.039, 12.019, 120, 1494.742741666666, 1494.785, 1494.7, 120, 999.9609999999993, 999.97, 999.96, 60, 5.0, 5.0, 5.0, 60, -0.4089999999999996, -0.4, -0.43, 60, -4.299999999999999, -4.3, -4.3, 12, -4.3967999999999945, -4.39, -4.41, 50, -4.299999999999998, -4.3, -4.3, 29, 97.3724137931035, 97.5, 97.3, 29, 1525.0, 1541.0, 1509.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 1377.0, 1377.0, 1377.0, 2, 3.0, 3.0, 3.0, 2, 3740.0, 3740.0, 3740.0, 2, 5.0, 5.0, 5.0, 2, 5708.5, 6299.0, 5118.0, 2, 7.5, 8.0, 7.0, 2, 6299.0, 6299.0, 6299.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.652883658136215, -4.63588565286477, -4.66308660523339, 12, -0.6683333333333343, -0.65, -0.67, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.29726581153846177, 0.306459, 0.290278, 520, 5.137000000000008, 5.137, 5.137, 520, -23.05300000000015, -22.93, -23.34, 520, -2.4, -2.4, -2.4, 2, 0.01, 0.01, 0.01, 2, 26.75, 26.75, 26.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.8230550006573, 1002.83224795548, 1002.82221923304, 12, 1002.0, 1002.0, 1002.0, 60, 97.37499999999999, 97.5, 97.3, 12, -3.8610000000000055, -3.86, -3.89, 60, -4.099999999999998, -4.1, -4.1, 30, 95.97999999999996, 96.2, 95.8, 30, , , , , 272.0521545410156, 342.5, 219.4, 598, 92.05216217041016, 162.5, 39.39999999999998, 598, 0.9712374581939804, 2.0, 0.1, 598, 260.41705322265625, 263.7, 257.9, 287, 80.41705322265625, 83.69999999999999, 77.89999999999998, 287, 259.4583740234375, 259.520751953125, 259.397613525391, 12, 264.98333740234375, 265.1, 264.9, 12, 263.2833251953125, 263.7, 263.2, 12, 252.8000030517578, 252.8, 252.8, 12, 256.0, 256.0, 256.0, 12, 257.3793640136719, 260.687482747156, 254.823196361358, 287, 77.3793716430664, 80.687482747156, 74.8231963613584, 287, 256.4127502441406, 256.482574462891, 256.352752685547, 12, 261.9184875488281, 262.0291172784106, 261.839455026382, 12, 260.2628173828125, 260.68748274715597, 260.126163754428, 12, 249.73545837402344, 249.735463199812, 249.7354631998117, 12, 252.96926879882812, 252.96926104610822, 252.969261046108, 12, 260.4149475097656, 263.7, 257.9, 601, 80.41495513916016, 83.69999999999999, 77.89999999999998, 601, 3.0945091514142944, 3.3, 2.9, 601, 3.0930313588850273, 3.3, 2.9, 287, 3.083128871785044, 3.08936911815969, 3.07628004179735, 12, 3.0907063668039334, 3.2, 3.0, 287, 3.4500000000000006, 3.49, 3.37, 12, 3.566666666666667, 3.6, 3.5, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.1000111366622622, 3.30908369297619, 2.907946234551, 287, 3.0905085558034346, 3.09697479267955, 3.08404047052719, 12, 3.0976630717280296, 3.20726350510036, 3.00653230624372, 287, 3.4586356421860494, 3.49977643482096, 3.37635405691623, 12, 3.575162309139498, 3.60993398895474, 3.50561894950901, 12, 3.207725929965408, 3.20804038323999, 3.20700288154764, 12, 2.8072138179194, 2.8072138179194, 2.8072138179194, 12, , , , , 1.724, 1.724, 1.724, 1, 216.8797149658203, 221.503, 213.607, 60, , , , , 22724.5, 22756.0, 22657.0, 60, 357.70001220703125, 357.7, 357.7, 540, 8855.743943003332, 8855.7444514, 8855.743444, 60, 88.92906571672218, 88.92907419, 88.9290574, 60, 4736.385492006665, 4736.406328, 4736.3647551, 60, 47.60642486677776, 47.6067721333333, 47.6060792516667, 60, , , , , , , , , 218.1937255859375, 221.63, 215.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 22724.5, 22756.65, 22656.75, 600, 0.6000000000000132, 0.6, 0.6, 1202, 357.0617370605469, 357.08, 357.05, 601, 357.0617370605469, 357.08, 357.05, 601, 0.0, 0.0, 0.0, 601, -0.0030782029950083218, 0.0, -0.01, 601, 0.7330333333333382, 0.83, 0.67, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.742252225002, 8855.742809, 8855.741729, 600, 88.92903753708337, 88.9290468166667, 88.9290288166667, 600, 4736.43986553, 4736.46159, 4736.418685, 600, 47.60733109216671, 47.6076931666667, 47.6069780833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.5699999999999945, 0.57, 0.57, 601, -0.00014975041597337752, 0.04, -0.04, 601, -0.3894342762063169, -0.38, -0.39, 601, -0.0011480865224625626, 0.04, -0.05, 601, 0.009151414309484204, 2.4, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10583333333333439, 0.2, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.00024958402662229623, 0.04, -0.03, 601, 0.07856333333333333, 0.0878, 0.0711, 60, , , , , , , , , , , , , , , , , 0.1454966666666667, 0.1626, 0.1317, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579437241379311, 2.57988, 2.57892, 58, 32.103179310344814, 32.1049, 32.1016, 58, 1439.0168965517241, 1439.042, 1438.984, 58, -1.3290051724137935, -1.3238, -1.336, 58
2018-09-06 02:29:00, 4373.897999999999, 4375.98, 4371.69, 5, 4381.956, 4384.04, 4379.74, 5, 8.058000000000002, 8.06, 8.05, 5, 12.049591666666684, 12.059, 12.037, 120, 1494.7725000000005, 1494.82, 1494.725, 120, 999.9599999999992, 999.96, 999.96, 60, 5.0, 5.0, 5.0, 60, -0.39999999999999963, -0.4, -0.4, 60, -4.258333333333335, -4.2, -4.3, 12, -4.389999999999994, -4.39, -4.39, 50, -4.253333333333334, -4.2, -4.3, 30, 97.50666666666662, 97.6, 97.3, 30, 1509.0, 1509.0, 1509.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 1377.0, 1377.0, 1377.0, 2, 3.5, 4.0, 3.0, 2, 2657.0, 2657.0, 2657.0, 2, 5.0, 5.0, 5.0, 2, 5118.0, 5118.0, 5118.0, 2, 7.0, 7.0, 7.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.595472088035991, -4.52256832296888, -4.66308660523339, 12, -0.670000000000001, -0.67, -0.67, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.3201005689655173, 0.332467, 0.30654, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.0572413793105, -22.93, -23.34, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 26.75, 26.75, 26.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.821985432236, 1002.82221922444, 1002.8216581435, 12, 1002.0, 1002.0, 1002.0, 60, 97.49166666666666, 97.6, 97.3, 12, -3.8630000000000035, -3.86, -3.89, 60, -4.099999999999998, -4.1, -4.1, 30, 96.40000000000003, 96.5, 96.2, 30, , , , , 272.9994812011719, 322.6, 234.8, 601, 92.99948120117188, 142.60000000000002, 54.80000000000001, 601, 1.0492512479201328, 2.0, 0.4, 601, 261.5836181640625, 266.3, 257.6, 287, 81.5836181640625, 86.30000000000001, 77.60000000000002, 287, 259.62615966796875, 259.786010742188, 259.53173828125, 12, 265.1333312988281, 266.3, 264.9, 12, 264.88330078125, 266.3, 264.6, 12, 253.066650390625, 254.4, 252.8, 12, 257.058349609375, 257.6, 256.0, 12, 258.5420227050781, 263.249642184995, 254.5928204924, 287, 78.5420150756836, 83.2496421849946, 74.5928204924002, 287, 256.5798034667969, 256.745849609375, 256.478790283203, 12, 262.074462890625, 263.2496421849946, 261.839455026382, 12, 261.893310546875, 263.2496421849946, 261.6220786003455, 12, 250.0079803466797, 251.370720909847, 249.735463199812, 12, 254.0768585205078, 254.5928204924002, 252.96926104610822, 12, 261.5928039550781, 266.3, 257.6, 599, 81.59281158447266, 86.30000000000001, 77.60000000000002, 599, 3.0771285475792927, 3.3, 2.9, 599, 3.0777003484320646, 3.3, 2.9, 287, 3.0709548114835976, 3.07550522648091, 3.06774642981548, 12, 3.080180551156161, 3.21, 2.91818181818182, 287, 3.329166666666667, 3.37, 3.29, 12, 3.399999999999999, 3.4, 3.4, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.0838385148941474, 3.30709706973156, 2.90551031991606, 287, 3.078321918579362, 3.08318605365924, 3.07503545649443, 12, 3.086359392357595, 3.2163096297603, 2.92460386538774, 287, 3.3357205220362562, 3.37635405691623, 3.29643938336927, 12, 3.4076313803050926, 3.40941924225387, 3.4059560887108, 12, 3.30908369297619, 3.30908369297619, 3.30908369297619, 12, 2.8072138179194, 2.8072138179194, 2.8072138179194, 12, , , , , , , , , 217.1720733642578, 221.691, 213.09, 60, , , , , 22824.5, 22856.0, 22757.0, 60, 357.70001220703125, 357.7, 357.7, 539, 8855.742935711667, 8855.7434277, 8855.7424437, 60, 88.9290489285278, 88.9290571283333, 88.9290407283333, 60, 4736.343172165, 4736.3641185, 4736.3223267, 60, 47.605719536083335, 47.6060686416667, 47.6053721116667, 60, , , , , , , , , 218.48658752441406, 220.23, 216.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 22824.500000000004, 22856.65, 22756.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.0668029785156, 357.09, 357.04, 600, 357.0668029785156, 357.09, 357.04, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.6839333333333316, 0.78, 0.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.74125478833, 8855.741728, 8855.740805, 600, 88.92902091313887, 88.9290288, 88.9290134166667, 600, 4736.396931984998, 4736.418615, 4736.376521, 600, 47.60661553308334, 47.6069769166667, 47.60627535, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.0001500000000000003, 0.04, -0.03, 600, -0.38979999999999426, -0.38, -0.39, 600, -0.0006833333333333334, 0.03, -0.04, 600, -0.022333333333333358, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10500000000000095, 0.2, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0004499999999999998, 0.04, -0.04, 600, 0.07835166666666665, 0.0879, 0.07, 60, , , , , , , , , , , , , , , , , 0.14509333333333332, 0.1628, 0.1297, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579395087719298, 2.57978, 2.57898, 57, 32.10368421052632, 32.1058, 32.1021, 57, 1439.0127368421063, 1439.035, 1438.988, 57, -1.3300140350877185, -1.3255, -1.3353, 57
2018-09-06 02:30:00, 4387.7525000000005, 4425.81, 4371.43, 4, 4395.8075, 4433.86, 4379.48, 4, 8.055, 8.06, 8.05, 4, 12.056666666666661, 12.062, 12.049, 120, 1494.7616916666677, 1494.807, 1494.708, 120, 999.9358333333336, 999.96, 999.93, 60, 5.0, 5.0, 5.0, 60, -0.39999999999999963, -0.4, -0.4, 60, -4.200000000000001, -4.2, -4.2, 12, -4.374400000000006, -4.36, -4.39, 50, -4.200000000000002, -4.2, -4.2, 30, 97.69666666666664, 97.9, 97.6, 30, 1509.0, 1509.0, 1509.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 1377.0, 1377.0, 1377.0, 2, 4.0, 4.0, 4.0, 2, 2657.0, 2657.0, 2657.0, 2, 5.0, 5.0, 5.0, 2, 5118.0, 5118.0, 5118.0, 2, 7.0, 7.0, 7.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.510125623234971, -4.48186360957561, -4.52256832296888, 12, -0.670000000000001, -0.67, -0.67, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.3408013032629557, 0.348566, 0.33239, 521, 5.137000000000008, 5.137, 5.137, 521, -23.060633397313016, -22.93, -23.34, 521, -2.3, -2.3, -2.3, 2, 0.005, 0.01, 0.0, 2, 26.75, 26.75, 26.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7965865416967, 1002.82165813506, 1002.7915721849, 12, 1002.0, 1002.0, 1002.0, 60, 97.69166666666666, 97.9, 97.6, 12, -3.8769999999999945, -3.86, -3.89, 60, -4.099999999999998, -4.1, -4.1, 30, 96.02333333333335, 96.3, 95.9, 30, , , , , 272.2793884277344, 305.8, 216.7, 600, 92.2793960571289, 125.80000000000001, 36.69999999999999, 600, 1.0254999999999992, 2.1, 0.3, 600, 264.47210693359375, 270.9, 256.5, 287, 84.47210693359375, 90.89999999999998, 76.5, 287, 260.1139221191406, 260.425262451172, 259.826843261719, 12, 269.7168884277344, 270.9, 266.3, 12, 269.7168884277344, 270.9, 266.3, 12, 254.51666259765625, 254.60000000000002, 254.4, 12, 257.23333740234375, 257.6, 256.5, 12, 261.4208984375, 267.876312001189, 253.421828542386, 287, 81.42091369628906, 87.8763120011894, 73.4218285423858, 287, 257.068359375, 257.377685546875, 256.784393310547, 12, 266.6813659667969, 267.876312001189, 263.2496421849946, 12, 266.6813659667969, 267.876312001189, 263.2496421849946, 12, 251.44874572753906, 251.504486781793, 251.370720909847, 12, 254.20249938964844, 254.5928204924002, 253.421828542386, 12, 264.4635314941406, 270.9, 256.5, 601, 84.4635238647461, 90.89999999999998, 76.5, 601, 3.023960066555732, 3.2, 2.8, 601, 3.0226480836236984, 3.2, 2.8, 287, 3.0607391900981256, 3.06702646239563, 3.05667014977366, 12, 3.02154577130187, 3.15, 2.87, 287, 3.2766666666666673, 3.29, 3.27, 12, 3.3333333333333326, 3.4, 3.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.0267292572654214, 3.20556367624097, 2.80197953763583, 287, 3.067839545246773, 3.07400630215233, 3.06381646582107, 12, 3.025653367441445, 3.15522119083239, 2.87077494171016, 287, 3.283202387700189, 3.29643938336927, 3.27658388986565, 12, 3.3414019378418884, 3.4059560887108, 3.30908369297619, 12, 3.308918141039138, 3.30908369297619, 3.30709706973156, 12, 2.805032867801246, 2.8072138179194, 2.80197953763583, 12, , , , , , , , , 217.69740295410156, 221.793, 212.069, 60, , , , , 22924.5, 22956.0, 22857.0, 60, 357.70001220703125, 357.7, 357.7, 539, 8855.741937216666, 8855.742428, 8855.7414433, 60, 88.92903228694445, 88.9290404666667, 88.929024055, 60, 4736.300823670001, 4736.3216379, 4736.2800688, 60, 47.605013727833345, 47.6053606316667, 47.6046678133333, 60, , , , , , , , , 218.91433715820312, 220.65, 217.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 22924.500000000004, 22956.65, 22856.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.08660888671875, 357.11, 357.07, 600, 357.08660888671875, 357.11, 357.07, 600, 0.0, 0.0, 0.0, 600, -0.003666666666666662, 0.0, -0.01, 600, 0.8051000000000014, 1.06, 0.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.740354433334, 8855.740804, 8855.739902, 600, 88.92900590722222, 88.9290134, 88.9289983666667, 600, 4736.356291643335, 4736.376449, 4736.335787, 600, 47.60593819405559, 47.60627415, 47.60559645, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.00026666666666666657, 0.03, -0.04, 600, -0.38966666666666083, -0.38, -0.39, 600, 0.0007833333333333333, 0.03, -0.03, 600, 0.013333333333333332, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0002166666666666667, 0.04, -0.04, 600, 0.07747166666666667, 0.0851, 0.0707, 60, , , , , , , , , , , , , , , , , 0.14348, 0.1576, 0.1309, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579439137931034, 2.57992, 2.57899, 58, 32.10361551724138, 32.106, 32.1019, 58, 1439.0157241379313, 1439.044, 1438.989, 58, -1.3293862068965518, -1.3235, -1.335, 58
2018-09-06 02:31:00, 4517.574, 4583.52, 4371.39, 5, 4525.642, 4591.59, 4379.45, 5, 8.068000000000001, 8.08, 8.06, 5, 12.046475000000015, 12.052, 12.041, 120, 1494.7489916666673, 1494.777, 1494.714, 120, 999.9261666666661, 999.93, 999.92, 60, 5.0, 5.0, 5.0, 60, -0.41400000000000065, -0.4, -0.42, 60, -4.225, -4.2, -4.3, 12, -4.349200000000005, -4.33, -4.36, 50, -4.2266666666666675, -4.2, -4.3, 30, 97.5766666666667, 97.9, 97.3, 30, 1509.0, 1509.0, 1509.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 1476.0, 1476.0, 1476.0, 2, 4.0, 4.0, 4.0, 2, 2657.0, 2657.0, 2657.0, 2, 5.0, 5.0, 5.0, 2, 5118.0, 5118.0, 5118.0, 2, 7.0, 7.0, 7.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.552059302287721, -4.50898772416861, -4.59517722141754, 12, -0.6730000000000008, -0.67, -0.7, 60, -1.1690000000000011, -1.14, -1.17, 60, 0.35730877586206894, 0.367591, 0.348097, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.051743295019303, -22.93, -23.34, 522, -2.3, -2.3, -2.3, 2, 0.005, 0.01, 0.0, 2, 26.75, 26.75, 26.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7875337787992, 1002.79157217771, 1002.78154348817, 12, 1002.0, 1002.0, 1002.0, 60, 97.56666666666666, 97.9, 97.3, 12, -3.9029999999999943, -3.86, -3.92, 60, -4.099999999999998, -4.1, -4.1, 30, 96.43, 96.6, 96.1, 30, , , , , 268.9311218261719, 303.2, 209.0, 601, 88.93112182617188, 123.19999999999999, 29.0, 601, 1.0074875207986693, 1.9, 0.3, 601, 266.8407287597656, 273.1, 262.6, 287, 86.84071350097656, 93.10000000000002, 82.60000000000002, 287, 260.758544921875, 261.031951904297, 260.486419677734, 11, 272.9000244140625, 273.1, 270.9, 11, 272.9000244140625, 273.1, 270.9, 11, 254.60000610351562, 254.60000000000002, 254.60000000000002, 11, 256.5, 256.5, 256.5, 11, 263.8034362792969, 270.122655690181, 259.624066138509, 287, 83.80342864990234, 90.1226556901813, 79.6240661385089, 287, 257.70916748046875, 257.98486328125, 257.435028076172, 11, 269.9184875488281, 270.122655690181, 267.876312001189, 11, 269.9184875488281, 270.122655690181, 267.876312001189, 11, 251.50448608398438, 251.504486781793, 251.504486781793, 11, 253.4218292236328, 253.421828542386, 253.421828542386, 11, 266.84228515625, 273.1, 262.6, 600, 86.84228515625, 93.10000000000002, 82.60000000000002, 600, 3.076666666666647, 3.3, 2.9, 600, 3.0770034843205676, 3.3, 2.9, 287, 3.0562363533894086, 3.05706332637447, 3.05552072448632, 11, 3.0765479974570877, 3.2, 2.92, 286, 3.2181818181818187, 3.27, 3.21, 11, 3.3, 3.3, 3.3, 11, 3.3, 3.3, 3.3, 11, 2.8000000000000003, 2.8, 2.8, 11, 3.079419477421672, 3.29828202529657, 2.90127644095326, 287, 3.0628978252483887, 3.06407187604133, 3.06232417443244, 11, 3.0789748497911424, 3.20035150510944, 2.92182071744382, 286, 3.225375634972174, 3.27658388986565, 3.21741866679887, 11, 3.3090836929761904, 3.30908369297619, 3.30908369297619, 11, 3.304692966703836, 3.30709706973156, 3.29828202529657, 11, 2.80197953763583, 2.80197953763583, 2.80197953763583, 11, , , , , , , , , 217.89291381835938, 222.833, 212.845, 60, , , , , 23024.5, 23056.0, 22957.0, 60, 357.6994323730469, 357.7, 357.6, 542, 8855.740926280001, 8855.7414259, 8855.740433, 60, 88.92901543800002, 88.929023765, 88.9290072166667, 60, 4736.2586115233335, 4736.279421, 4736.2378404, 60, 47.60431019205554, 47.6046570166667, 47.6039640066667, 60, , , , , , , , , 218.97723388671875, 220.79, 216.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 23024.50375000005, 23056.66, 22956.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.0903625488281, 357.11, 357.07, 600, 357.0903625488281, 357.11, 357.07, 600, 0.0, 0.0, 0.0, 600, 0.00928333333333325, 0.02, -0.0, 600, 0.9565333333333345, 1.08, 0.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.73942336, 8855.7399, 8855.738928, 600, 88.92899038933332, 88.9289983333333, 88.9289821333333, 600, 4736.314674858332, 4736.335717, 4736.295059, 600, 47.60524458097219, 47.6055952833333, 47.60491765, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.00016694490818030072, 0.03, -0.03, 599, -0.38951666666666107, -0.38, -0.39, 600, 0.00019999999999999982, 0.04, -0.03, 600, 0.009833333333333328, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.00011686143572621027, 0.04, -0.05, 599, 0.0770766666666667, 0.0856, 0.0677, 60, , , , , , , , , , , , , , , , , 0.14273666666666662, 0.1585, 0.1254, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579359482758621, 2.57977, 2.57898, 58, 32.10375344827588, 32.1056, 32.1025, 58, 1439.010396551724, 1439.036, 1438.988, 58, -1.3305241379310342, -1.3252, -1.3352, 58
2018-09-06 02:32:00, 4374.391428571428, 4380.05, 4364.84, 7, 4382.45857142857, 4388.12, 4372.91, 7, 8.067142857142859, 8.07, 8.06, 7, 12.042716666666673, 12.048, 12.037, 120, 1494.6945500000004, 1494.776, 1494.627, 120, 999.9199999999987, 999.92, 999.92, 60, 5.4, 7.0, 5.0, 60, -0.4220000000000002, -0.42, -0.43, 60, -4.241666666666668, -4.2, -4.3, 12, -4.339600000000005, -4.3, -4.39, 50, -4.236666666666668, -4.2, -4.3, 30, 97.26666666666664, 97.8, 97.0, 30, 1541.0, 1541.0, 1541.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 1476.0, 1476.0, 1476.0, 2, 4.0, 4.0, 4.0, 2, 2657.0, 2657.0, 2657.0, 2, 5.0, 5.0, 5.0, 2, 5118.0, 5118.0, 5118.0, 2, 7.0, 7.0, 7.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.607257554843126, -4.57701489024942, -4.66308660523339, 12, -0.6855000000000007, -0.67, -0.7, 60, -1.1670000000000011, -1.14, -1.17, 60, 0.37269216346153833, 0.376044, 0.363428, 520, 5.137000000000008, 5.137, 5.137, 520, -23.024307692307843, -18.78, -23.34, 520, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 26.75, 26.75, 26.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7817771427241, 1002.78210441879, 1002.781543361, 12, 1002.0, 1002.0, 1002.0, 60, 97.28333333333335, 97.9, 97.0, 12, -3.923999999999995, -3.92, -3.95, 60, -4.190000000000002, -4.1, -4.2, 30, 96.17999999999994, 96.4, 96.0, 30, , , , , 270.3057556152344, 297.7, 199.3, 599, 90.30575561523438, 117.69999999999999, 19.30000000000001, 599, 1.3308848080133557, 2.5, 0.4, 599, 268.9895935058594, 274.3, 263.7, 287, 88.98960876464844, 94.30000000000001, 83.69999999999999, 287, 261.4991760253906, 261.950500488281, 261.087036132812, 12, 273.1000061035156, 273.1, 273.1, 12, 273.1000061035156, 273.1, 273.1, 12, 254.60000610351562, 254.60000000000002, 254.60000000000002, 12, 257.8328552246094, 262.6, 256.5, 12, 265.95135498046875, 271.30199317374, 260.623000406818, 287, 85.95137023925781, 91.3019931737401, 80.6230004068184, 287, 258.4568786621094, 258.908294677734, 258.043975830078, 12, 270.1226501464844, 270.122655690181, 270.122655690181, 12, 270.1226501464844, 270.1226556901813, 270.122655690181, 12, 251.50448608398438, 251.504486781793, 251.504486781793, 12, 254.77008056640625, 259.624066138509, 253.421828542386, 12, 269.0275573730469, 276.0, 263.7, 599, 89.0275650024414, 96.0, 83.69999999999999, 599, 3.085976627712847, 3.4, 2.8, 599, 3.084320557491295, 3.3, 2.8, 287, 3.0558388231851303, 3.05720250521929, 3.0549982584466, 12, 3.0834027777777804, 3.25, 2.89, 288, 3.2108333333333334, 3.22, 3.21, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.0852590418972854, 3.30022918848666, 2.80181681676792, 287, 3.0619322801717597, 3.06341127464494, 3.06065477467763, 12, 3.08439424011226, 3.24826957195099, 2.89128469681841, 288, 3.21665299491576, 3.22043001162581, 3.2163096297603, 12, 3.30908369297619, 3.30908369297619, 3.30908369297619, 12, 3.298444288895744, 3.30022918848666, 3.29828202529657, 12, 2.8018981772018754, 2.80197953763583, 2.80181681676792, 12, , , , , , , , , 218.91183471679688, 224.86, 211.715, 60, , , , , 23124.5, 23156.0, 23057.0, 60, 357.6977844238281, 357.8, 357.6, 538, 8855.739930538328, 8855.7404166, 8855.7394537, 60, 88.92899884230555, 88.9290069433333, 88.928990895, 60, 4736.216015643334, 4736.2371423, 4736.1949599, 60, 47.60360026072223, 47.6039523716667, 47.6032493316667, 60, , , , , , , , , 219.9720916748047, 221.84, 217.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 23124.510000000042, 23156.66, 23056.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.0882873535156, 357.11, 357.07, 600, 357.0882873535156, 357.11, 357.07, 600, 0.0, 0.0, 0.0, 600, 0.006899999999999927, 0.01, 0.0, 600, 1.0125999999999942, 1.17, 0.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.738439150002, 8855.738926, 8855.737931, 600, 88.9289739858334, 88.9289821, 88.9289655166667, 600, 4736.273740091666, 4736.294989, 4736.251445, 600, 47.60456233486106, 47.6049164833333, 47.60419075, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3008333333333066, 1.4, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.00029950083194675515, 0.04, -0.04, 601, -0.38928333333332793, -0.38, -0.39, 600, -0.0003666666666666663, 0.04, -0.04, 600, -0.020666666666666646, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.200833333333359, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.00019966722129783704, 0.04, -0.04, 601, 0.07722500000000002, 0.085, 0.0708, 60, , , , , , , , , , , , , , , , , 0.14302833333333334, 0.1574, 0.1312, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5797015151515152, 2.57997, 2.57932, 33, 32.10369696969697, 32.1054, 32.1022, 33, 1439.0313333333334, 1439.047, 1439.009, 33, -1.326121212121212, -1.3227, -1.3308, 33
2018-09-06 02:33:00, 4528.165, 4619.16, 4441.29, 4, 4536.23, 4627.23, 4449.35, 4, 8.065000000000001, 8.07, 8.06, 4, 12.018725000000005, 12.04, 12.005, 120, 1494.655108333334, 1494.806, 1494.428, 120, 999.9221311475401, 999.93, 999.92, 61, 7.0, 7.0, 7.0, 61, -0.42999999999999977, -0.43, -0.43, 61, -4.125000000000001, -4.1, -4.2, 12, -4.255600000000002, -4.21, -4.3, 50, -4.099999999999998, -4.1, -4.1, 30, 97.38333333333341, 97.5, 97.3, 30, 1541.0, 1541.0, 1541.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 1476.0, 1476.0, 1476.0, 2, 4.5, 5.0, 4.0, 2, 3887.5, 5118.0, 2657.0, 2, 6.0, 7.0, 5.0, 2, 5708.5, 6299.0, 5118.0, 2, 7.5, 8.0, 7.0, 2, 6299.0, 6299.0, 6299.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.503471336470625, -4.4364371119654, -4.70025272830907, 12, -0.6945000000000003, -0.67, -0.7, 60, -1.1595000000000009, -1.14, -1.17, 60, 0.37884634416826063, 0.383403, 0.373075, 523, 5.1370000000000084, 5.137, 5.137, 523, -22.98917782026785, -19.61, -23.34, 523, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 26.75, 26.75, 26.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 61, 1002.7836299001333, 1002.79157195311, 1002.78098251337, 12, 1002.0, 1002.0, 1002.0, 61, 97.19166666666665, 97.5, 96.3, 12, -3.918499999999995, -3.89, -3.95, 60, -4.1166666666666645, -4.1, -4.2, 30, 96.38999999999997, 96.7, 96.2, 30, , , , , 275.1044616699219, 293.7, 236.6, 601, 95.10444641113281, 113.69999999999999, 56.60000000000002, 601, 1.9202995008319461, 3.2, 0.8, 601, 274.8631591796875, 282.1, 269.7, 287, 94.8631591796875, 102.10000000000002, 89.69999999999999, 287, 262.80401611328125, 263.564697265625, 262.058807373047, 12, 280.2171630859375, 281.0, 276.3, 12, 280.2171630859375, 281.0, 276.3, 12, 255.06666564941406, 255.4, 254.60000000000002, 12, 263.0583190917969, 263.7, 262.6, 12, 271.8637390136719, 279.08300863738, 266.496679960626, 287, 91.86373138427734, 99.0830086373797, 86.4966799606264, 287, 259.76953125, 260.527679443359, 259.015686035156, 12, 277.3096618652344, 278.10607362184, 273.324450925985, 12, 277.3096618652344, 278.10607362184, 273.324450925985, 12, 251.99305725097656, 252.34203538155032, 251.504486781793, 12, 260.040283203125, 260.6230004068184, 259.624066138509, 12, 274.8295593261719, 282.1, 269.7, 600, 94.82957458496094, 102.10000000000002, 89.69999999999999, 600, 3.3160000000000056, 3.7, 3.0, 600, 3.317421602787453, 3.7, 3.0, 287, 3.0688199045421527, 3.08311281337049, 3.05624782457368, 12, 3.317817548305353, 3.58, 3.08, 287, 3.538333333333332, 3.58, 3.33, 12, 3.6583333333333337, 3.7, 3.4, 12, 3.6583333333333337, 3.7, 3.4, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.3142525364777446, 3.69332200280199, 2.99705550673611, 287, 3.074152342158218, 3.08790195228887, 3.06194987718904, 12, 3.3146967547630646, 3.57414837963668, 3.0773955126126, 287, 3.533054822408755, 3.57414837963668, 3.32758703626913, 12, 3.6521855749603507, 3.69332200280199, 3.39708947401661, 12, 3.6521855749603507, 3.69332200280199, 3.39708947401661, 12, 2.801816816767921, 2.80181681676792, 2.80181681676792, 12, 1.767, 1.767, 1.767, 1, , , , , 218.58055114746094, 223.775, 212.389, 60, , , , , 23224.5, 23256.0, 23157.0, 60, 357.6905517578125, 357.8, 357.6, 540, 8855.738951823334, 8855.7394381, 8855.7384652, 60, 88.92898253038888, 88.928990635, 88.92897442, 60, 4736.172957593332, 4736.1942275, 4736.1515346, 60, 47.60288262655555, 47.603237125, 47.6025255766667, 60, , , , , , , , , 220.30120849609375, 222.06, 218.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 23224.510000000046, 23256.66, 23156.76, 600, 0.6000000000000132, 0.6, 0.6, 1199, 357.07012939453125, 357.09, 357.04, 599, 357.07012939453125, 357.09, 357.04, 599, 0.0, 0.0, 0.0, 599, -0.003672787979966606, 0.01, -0.01, 599, 1.4477666666666698, 1.53, 1.17, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.737439388331, 8855.737929, 8855.737001, 600, 88.92895732313889, 88.9289654833333, 88.9289500166667, 600, 4736.228595003335, 4736.251374, 4736.205658, 600, 47.60380991672223, 47.6041895666667, 47.6034276333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.5699999999999945, 0.57, 0.57, 599, -0.0005676126878130218, 0.04, -0.04, 599, -0.3897495826377237, -0.38, -0.39, 599, 0.00011686143572621047, 0.04, -0.04, 599, -0.032220367278798, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, -0.0007512520868113526, 0.04, -0.04, 599, 0.07779, 0.085, 0.0724, 60, , , , , , , , , , , , , , , , , 0.14407000000000003, 0.1575, 0.134, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5796329268292677, 2.58017, 2.57923, 82, 32.10393536585366, 32.105, 32.1028, 82, 1439.0264999999997, 1439.059, 1439.001, 82, -1.3272134146341454, -1.3203, -1.3326, 82
2018-09-06 02:34:00, 4374.049999999999, 4375.09, 4372.19, 3, 4382.1033333333335, 4383.14, 4380.24, 3, 8.053333333333335, 8.06, 8.05, 3, 11.995874999999996, 12.013, 11.977, 120, 1494.5867500000008, 1494.694, 1494.46, 120, 999.9191666666659, 999.92, 999.91, 60, 7.0, 7.0, 7.0, 60, -0.42283333333333395, -0.42, -0.43, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.217800000000001, -4.21, -4.24, 50, -4.099999999999998, -4.1, -4.1, 30, 97.51000000000002, 97.7, 97.3, 30, 1541.0, 1541.0, 1541.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 1476.0, 1476.0, 1476.0, 2, 5.0, 5.0, 5.0, 2, 5019.5, 5118.0, 4921.0, 2, 7.0, 7.0, 7.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.435313789538365, -4.4092412415601, -4.46368268933253, 12, -0.6970000000000004, -0.67, -0.7, 60, -1.1470000000000007, -1.14, -1.17, 60, 0.38888940192307697, 0.393638, 0.383396, 520, 5.137000000000008, 5.137, 5.137, 520, -23.000153846154003, -22.51, -23.34, 520, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 26.75, 26.75, 26.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7801467424391, 1002.780982505, 1002.77095380345, 12, 1002.0, 1002.0, 1002.0, 60, 97.50833333333337, 97.7, 97.3, 12, -3.890499999999994, -3.89, -3.92, 60, -4.099999999999998, -4.1, -4.1, 29, 96.98965517241376, 97.1, 96.8, 29, , , , , 277.5616149902344, 295.9, 234.8, 599, 97.56161499023438, 115.89999999999998, 54.80000000000001, 599, 1.8784641068447405, 3.1, 1.0, 599, 273.0160217285156, 278.5, 268.0, 287, 93.01600646972656, 98.5, 88.0, 287, 264.3596496582031, 264.974914550781, 263.699188232422, 12, 282.1000061035156, 282.1, 282.1, 12, 282.1000061035156, 282.1, 282.1, 12, 255.39999389648438, 255.4, 255.4, 12, 265.92498779296875, 268.9, 263.7, 12, 269.9971618652344, 275.572656075807, 264.940204171449, 287, 89.9971694946289, 95.5726560758072, 84.9402041714488, 287, 261.33465576171875, 261.954711914062, 260.668640136719, 12, 279.0830078125, 279.0830086373797, 279.0830086373797, 12, 279.0830078125, 279.0830086373797, 279.0830086373797, 12, 252.342041015625, 252.34203538155032, 252.34203538155032, 12, 262.9581604003906, 265.821261457809, 260.6230004068184, 12, 273.0193176269531, 278.5, 268.0, 600, 93.01931762695312, 98.5, 88.0, 600, 3.1738333333333193, 3.5, 2.9, 600, 3.17456445993032, 3.5, 2.9, 287, 3.093824625535467, 3.10006958942243, 3.08500347947114, 12, 3.1771265098537826, 3.4, 2.93, 286, 3.5799999999999987, 3.58, 3.58, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.1727262111974874, 3.49500790274077, 2.89762357152736, 287, 3.0982443178693386, 3.10389172841697, 3.09001075136387, 12, 3.175200647004756, 3.39556170663389, 2.92912998603231, 286, 3.5741483796366804, 3.57414837963668, 3.57414837963668, 12, 3.6933220028019913, 3.69332200280199, 3.69332200280199, 12, 3.6933220028019913, 3.69332200280199, 3.69332200280199, 12, 2.801816816767921, 2.80181681676792, 2.80181681676792, 12, , , , , , , , , 219.81529235839844, 225.525, 215.253, 60, , , , , 23324.5, 23356.0, 23257.0, 60, 357.687255859375, 357.7, 357.6, 541, 8855.73798369333, 8855.7384492, 8855.7375216, 60, 88.92896639488889, 88.9289741533333, 88.9289586933333, 60, 4736.129309078333, 4736.1508246, 4736.1077996, 60, 47.60215515130556, 47.6025137433333, 47.60179666, 60, , , , , , , , , 221.40892028808594, 223.12, 218.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 23324.510000000042, 23356.66, 23256.76, 600, 0.6000000000000132, 0.6, 0.6, 1201, 357.0591735839844, 357.09, 357.03, 601, 357.0591735839844, 357.09, 357.03, 601, 0.0, 0.0, 0.0, 601, -0.005623960066555694, -0.0, -0.01, 601, 1.2157666666666764, 1.43, 1.08, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.736532485002, 8855.736999, 8855.736046, 600, 88.92894220808309, 88.9289499833333, 88.9289341, 600, 4736.183410571669, 4736.205588, 4736.160635, 600, 47.60305684286109, 47.6034264666667, 47.60267725, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.5699999999999945, 0.57, 0.57, 601, -0.00023294509151414327, 0.04, -0.04, 601, -0.3886023294509092, -0.38, -0.39, 601, -0.0005657237936772047, 0.03, -0.05, 601, -0.026123128119800266, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, -0.0004991680532445924, 0.04, -0.04, 601, 0.07606500000000002, 0.0824, 0.0698, 60, , , , , , , , , , , , , , , , , 0.14088333333333333, 0.1527, 0.1293, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5797765517241382, 2.5801, 2.57924, 58, 32.10432758620689, 32.1062, 32.1031, 58, 1439.0340000000006, 1439.052, 1439.002, 58, -1.3257413793103443, -1.322, -1.3324, 58
2018-09-06 02:35:00, 4411.240000000001, 4494.7, 4368.05, 3, 4419.3, 4502.76, 4376.11, 3, 8.06, 8.06, 8.06, 3, 11.997649999999997, 12.005, 11.99, 120, 1494.6756416666663, 1494.749, 1494.504, 120, 999.9125000000016, 999.92, 999.91, 60, 7.0, 7.0, 7.0, 60, -0.4156666666666666, -0.4, -0.42, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.2114, -4.19, -4.24, 50, -4.099999999999998, -4.1, -4.1, 30, 97.58999999999999, 97.7, 97.4, 30, 1525.0, 1541.0, 1509.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 1476.0, 1476.0, 1476.0, 2, 5.0, 5.0, 5.0, 2, 4921.0, 4921.0, 4921.0, 2, 7.0, 7.0, 7.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.425106536868545, -4.4092412415601, -4.45005367518081, 12, -0.6975000000000003, -0.67, -0.7, 60, -1.1420000000000003, -1.14, -1.17, 60, 0.3942578368522071, 0.395882, 0.390168, 521, 5.137000000000008, 5.137, 5.137, 521, -23.02598848368537, -22.51, -23.34, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 26.75, 26.75, 26.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7734609027615, 1002.78098240728, 1002.77095370424, 12, 1002.0, 1002.0, 1002.0, 60, 97.58333333333333, 97.7, 97.4, 12, -3.889999999999994, -3.89, -3.89, 60, -4.099999999999998, -4.1, -4.1, 30, 96.80666666666669, 96.9, 96.7, 30, , , , , 278.71783447265625, 299.0, 219.2, 599, 98.71782684326172, 119.0, 39.19999999999999, 599, 1.5253756260434068, 2.7, 0.4, 599, 268.4832763671875, 272.3, 265.4, 287, 88.48328399658203, 92.30000000000001, 85.39999999999998, 287, 265.43695068359375, 265.808013916016, 265.050140380859, 11, 282.1000061035156, 282.1, 282.1, 11, 282.1000061035156, 282.1, 282.1, 11, 255.50909423828125, 256.0, 255.4, 11, 266.16363525390625, 266.6, 265.4, 11, 265.4248352050781, 269.292845507584, 262.26042226192, 287, 85.42484283447266, 89.2928455075839, 82.26042226192, 287, 262.4161682128906, 262.786285400391, 262.035705566406, 11, 279.0830078125, 279.0830086373797, 279.0830086373797, 12, 279.0830078125, 279.08300863738, 279.0830086373797, 11, 252.49884033203125, 252.96926104610822, 252.34203538155032, 12, 263.0860290527344, 263.54985228955, 262.3502096090699, 11, 268.46783447265625, 272.3, 265.4, 600, 88.46783447265625, 92.30000000000001, 85.39999999999998, 600, 3.0913333333333206, 3.4, 2.9, 600, 3.090940766550533, 3.3, 2.9, 287, 3.1020350062598423, 3.10483814827709, 3.09947807933196, 11, 3.089892302819131, 3.26, 2.99, 287, 3.5799999999999987, 3.58, 3.58, 11, 3.7, 3.7, 3.7, 11, 3.6090909090909093, 3.7, 3.5, 11, 2.8000000000000003, 2.8, 2.8, 11, 3.092224797927294, 3.30001257668534, 2.90023234318778, 287, 3.105673577021399, 3.10821606128443, 3.10328154368175, 11, 3.0911413002411905, 3.25984899568371, 2.99102858470586, 287, 3.5741483796366804, 3.57414837963668, 3.57414837963668, 11, 3.6933220028019913, 3.69332200280199, 3.69332200280199, 11, 3.5951550168564554, 3.69332200280199, 3.49500790274077, 11, 2.801816816767921, 2.80181681676792, 2.80181681676792, 11, , , , , , , , , 219.87783813476562, 223.887, 213.578, 60, , , , , 23424.5, 23456.0, 23357.0, 60, 357.6753845214844, 357.7, 357.6, 540, 8855.737035863332, 8855.7375056, 8855.7365655, 60, 88.92895059772223, 88.9289584266667, 88.9289427583333, 60, 4736.0852523116655, 4736.1070587, 4736.0635053, 60, 47.60142087186111, 47.6017843116667, 47.6010584216667, 60, , , , , , , , , 221.51829528808594, 224.11, 219.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 23424.510000000042, 23456.66, 23356.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.0633850097656, 357.08, 357.05, 600, 357.0633850097656, 357.08, 357.05, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.0882499999999993, 1.21, 1.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.735542291664, 8855.736044, 8855.73504, 600, 88.928925704861, 88.9289340666667, 88.9289173333333, 600, 4736.138290330003, 4736.160559, 4736.11666, 600, 47.60230483883329, 47.6026759833333, 47.6019443333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.0013500000000000007, 0.04, -0.04, 600, -0.38976666666666065, -0.38, -0.39, 600, 1.6666666666666556e-05, 0.04, -0.04, 600, -0.020333333333333384, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0005999999999999998, 0.04, -0.05, 600, 0.07688833333333332, 0.0838, 0.0702, 60, , , , , , , , , , , , , , , , , 0.14240333333333335, 0.1552, 0.1299, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5798265517241377, 2.58031, 2.57905, 58, 32.10422758620689, 32.1065, 32.103, 58, 1439.0372586206902, 1439.067, 1438.992, 58, -1.3250310344827583, -1.3189, -1.3346, 58
2018-09-06 02:36:00, 4371.9619999999995, 4376.47, 4368.3, 5, 4380.026, 4384.53, 4376.36, 5, 8.064, 8.07, 8.06, 5, 12.011191666666667, 12.017, 11.999, 120, 1494.6337916666673, 1494.733, 1494.586, 120, 999.9100000000016, 999.91, 999.91, 60, 7.0, 7.0, 7.0, 60, -0.39999999999999963, -0.4, -0.4, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.183600000000004, -4.18, -4.19, 50, -4.020689655172413, -4.0, -4.1, 29, 97.77931034482759, 98.0, 97.5, 29, 1509.0, 1509.0, 1509.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 1476.0, 1476.0, 1476.0, 2, 5.0, 5.0, 5.0, 2, 4330.5, 4921.0, 3740.0, 2, 7.0, 7.0, 7.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.497910344207209, -4.36854021496191, -4.54571960900091, 12, -0.6990000000000003, -0.67, -0.7, 60, -1.1383333333333334, -1.12, -1.14, 60, 0.383134978927203, 0.39015, 0.379432, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.002107279693643, -22.51, -23.34, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 26.75, 26.75, 26.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.77095365202, 1002.77095369605, 1002.7709536085, 12, 1002.0, 1002.0, 1002.0, 60, 97.05, 98.0, 96.7, 12, -3.866500000000006, -3.86, -3.89, 60, -4.099999999999998, -4.1, -4.1, 30, 96.86666666666666, 97.1, 96.7, 30, , , , , 279.5802001953125, 313.8, 211.0, 601, 99.58019256591797, 133.8, 31.0, 601, 1.3014975041597343, 2.2, 0.3, 601, 266.0438232421875, 271.1, 262.9, 287, 86.04383850097656, 91.10000000000002, 82.89999999999998, 287, 266.1627502441406, 266.409942626953, 265.869171142578, 12, 282.1000061035156, 282.1, 282.1, 12, 275.3915710449219, 278.5, 272.3, 12, 256.0, 256.0, 256.0, 12, 263.9083251953125, 265.4, 262.9, 12, 263.0216064453125, 268.111663647663, 259.820076074552, 287, 83.02161407470703, 88.1116636476635, 79.8200760745519, 287, 263.144287109375, 263.394378662109, 262.853302001953, 12, 279.0830078125, 279.0830086373797, 279.0830086373797, 11, 272.27685546875, 275.572656075807, 269.292845507584, 12, 252.96926879882812, 252.96926104610822, 252.96926104610822, 11, 260.8546142578125, 262.26042226192, 259.82007607455193, 12, 266.05352783203125, 271.1, 262.9, 601, 86.05351257324219, 91.10000000000002, 82.89999999999998, 601, 3.1863560732113356, 3.4, 3.0, 601, 3.1871080139372925, 3.4, 3.0, 287, 3.110908713212613, 3.11735191637637, 3.1049494597421, 12, 3.1849730757047907, 3.3, 3.05, 287, 3.5799999999999987, 3.58, 3.58, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.4249999999999994, 3.5, 3.4, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.190001009462491, 3.40019452753987, 3.00193248635987, 287, 3.1139783165771084, 3.12016547994913, 3.10842490898204, 12, 3.1878725946076596, 3.30343611124379, 3.05234083232247, 287, 3.5741483796366804, 3.57414837963668, 3.57414837963668, 12, 3.6933220028019913, 3.69332200280199, 3.69332200280199, 12, 3.423897871340094, 3.49500790274077, 3.40019452753987, 12, 2.801816816767921, 2.80181681676792, 2.80181681676792, 12, , , , , , , , , 220.3367919921875, 232.446, 212.38, 60, , , , , 23524.5, 23556.0, 23457.0, 60, 357.6728210449219, 357.7, 357.6, 541, 8855.736092416668, 8855.7365498, 8855.7356452, 60, 88.92893487361111, 88.9289424966667, 88.92892742, 60, 4736.041550748333, 4736.0627641, 4736.0209842, 60, 47.600692512472214, 47.6010460683333, 47.6003497366667, 60, , , , , , , , , 222.27334594726562, 224.34, 219.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 23524.51021666671, 23556.67, 23456.76, 600, 0.5091819699499166, 0.6, 0.5, 1198, 357.0531311035156, 357.08, 357.03, 599, 357.0531311035156, 357.08, 357.03, 599, 0.0, 0.0, 0.0, 599, 0.0023372287145242087, 0.01, 0.0, 599, 2.3183166666666564, 2.63, 1.14, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.734544050001, 8855.735039, 8855.734073, 600, 88.92890906749996, 88.9289173166667, 88.9289012166667, 600, 4736.090541886663, 4736.116582, 4736.069906, 600, 47.60150903144442, 47.6019430333333, 47.6011651, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2116861435726478, 1.4, 1.2, 1198, 0.5699999999999945, 0.57, 0.57, 599, -5.008347245409037e-05, 0.03, -0.03, 599, -0.3895158597662712, -0.38, -0.39, 599, 3.3388981636060374e-05, 0.03, -0.04, 599, -0.005676126878130203, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.1116861435726126, 1.3, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.00010016694490817982, 0.04, -0.04, 599, 0.07544166666666666, 0.0823, 0.0663, 60, , , , , , , , , , , , , , , , , 0.1397183333333333, 0.1524, 0.1227, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5798306896551733, 2.58089, 2.57918, 58, 32.10394655172415, 32.1067, 32.1024, 58, 1439.038465517241, 1439.102, 1438.999, 58, -1.3247137931034474, -1.3115, -1.333, 58
2018-09-06 02:37:00, 4376.64, 4380.55, 4372.6, 6, 4384.696666666668, 4388.61, 4380.66, 6, 8.056666666666667, 8.06, 8.05, 6, 12.00701666666668, 12.012, 12.003, 120, 1494.6210999999998, 1494.659, 1494.59, 120, 999.9066666666685, 999.91, 999.9, 60, 7.0, 7.0, 7.0, 60, -0.39999999999999963, -0.4, -0.4, 60, -4.041666666666667, -4.0, -4.1, 12, -4.171600000000001, -4.16, -4.18, 50, -4.0, -4.0, -4.0, 30, 97.87999999999998, 98.0, 97.8, 30, 1509.0, 1509.0, 1509.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 5.0, 5.0, 5.0, 2, 4133.0, 4133.0, 4133.0, 2, 7.0, 7.0, 7.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.378372354116688, -4.26876049202355, -4.51832374210699, 12, -0.6945000000000003, -0.67, -0.7, 60, -1.1309999999999998, -1.12, -1.14, 60, 0.3872806724137929, 0.396884, 0.380228, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.978409961685983, -22.51, -23.34, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 26.75, 26.75, 26.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7672837173368, 1002.77095360094, 1002.76036443558, 12, 1002.0, 1002.0, 1002.0, 60, 97.49999999999999, 98.0, 96.9, 12, -3.835500000000005, -3.8, -3.86, 60, -4.036666666666667, -4.0, -4.1, 30, 96.91666666666671, 97.0, 96.9, 30, , , , , 280.4427490234375, 311.8, 225.9, 601, 100.44275665283203, 131.8, 45.89999999999998, 601, 1.3705490848585689, 2.4, 0.3, 601, 266.8449401855469, 269.7, 265.1, 287, 86.84493255615234, 89.69999999999999, 85.10000000000002, 287, 266.78466796875, 267.120849609375, 266.454254150391, 12, 282.1000061035156, 282.1, 282.1, 12, 271.67498779296875, 272.3, 271.1, 12, 256.375, 256.5, 256.0, 12, 262.8999938964844, 262.9, 262.9, 12, 263.80224609375, 266.577472921027, 262.029696430084, 287, 83.80225372314453, 86.5774729210268, 82.0296964300841, 287, 263.76971435546875, 264.102966308594, 263.432800292969, 12, 279.0830078125, 279.0830086373797, 279.0830086373797, 12, 268.683837890625, 269.292845507584, 268.111663647663, 12, 253.30868530273438, 253.4218285423858, 252.96926104610822, 12, 259.820068359375, 259.820076074552, 259.82007607455193, 12, 266.8377990722656, 269.7, 265.1, 600, 86.83781433105469, 89.69999999999999, 85.10000000000002, 600, 3.2388333333333312, 3.3, 3.1, 600, 3.23937282229964, 3.3, 3.1, 287, 3.1265327455941683, 3.1355873126525, 3.11885017421608, 12, 3.2394995248653675, 3.3, 3.14, 287, 3.5799999999999987, 3.58, 3.58, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.399999999999999, 3.4, 3.4, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.2417251973724963, 3.30352012647078, 3.10043323274284, 287, 3.1291580397382854, 3.13789357203719, 3.12173810500242, 12, 3.241863297043735, 3.30321177789969, 3.14151367347155, 287, 3.5741483796366804, 3.57414837963668, 3.57414837963668, 12, 3.6933220028019913, 3.69332200280199, 3.69332200280199, 12, 3.400194527539869, 3.40019452753987, 3.40019452753987, 12, 2.801816816767921, 2.80181681676792, 2.80181681676792, 12, , , , , , , , , 221.22601318359375, 226.461, 216.099, 60, , , , , 23624.5, 23656.0, 23557.0, 60, 357.64434814453125, 357.7, 357.6, 539, 8855.735179495001, 8855.7356309, 8855.7347214, 60, 88.92891965825002, 88.9289271816667, 88.9289120233333, 60, 4735.999096553333, 4736.0202563, 4735.9772471, 60, 47.59998494255556, 47.600337605, 47.599620785, 60, , , , , , , , , 223.09666442871094, 225.0, 220.92, 600, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 23624.572628951697, 23656.77, 23556.76, 601, 0.5, 0.5, 0.5, 1202, 357.05975341796875, 357.08, 357.03, 601, 357.05975341796875, 357.08, 357.03, 601, 0.0, 0.0, 0.0, 601, -0.004409317803660545, -0.0, -0.01, 601, 2.4262063227953465, 2.67, 2.17, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.733595311145, 8855.734071, 8855.733118, 601, 88.92889325518584, 88.9289011833333, 88.9288853, 601, 4736.048280321133, 4736.069836, 4736.026497, 601, 47.600804672018896, 47.6011639333333, 47.6004416166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.5699999999999945, 0.57, 0.57, 601, 6.655574043261225e-05, 0.03, -0.03, 601, -0.3893510815307763, -0.38, -0.39, 601, -6.655574043261241e-05, 0.03, -0.04, 601, -0.04808652246256236, 2.9, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.0007487520798668886, 0.05, -0.04, 601, 0.07577833333333335, 0.083, 0.0669, 60, , , , , , , , , , , , , , , , , 0.14032166666666665, 0.1537, 0.1239, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579769122807017, 2.58034, 2.57947, 57, 32.103868421052624, 32.105, 32.1025, 57, 1439.0350175438602, 1439.067, 1439.017, 57, -1.3254140350877188, -1.3184, -1.329, 57
2018-09-06 02:38:00, 4371.19, 4381.23, 4361.15, 2, 4379.255, 4389.29, 4369.22, 2, 8.065000000000001, 8.07, 8.06, 2, 12.009766666666657, 12.013, 12.008, 120, 1494.6331083333341, 1494.653, 1494.611, 120, 999.9043333333346, 999.91, 999.9, 60, 7.0, 7.0, 7.0, 60, -0.39999999999999963, -0.4, -0.4, 60, -4.091666666666668, -4.0, -4.1, 12, -4.180200000000005, -4.18, -4.19, 50, -4.016666666666667, -4.0, -4.1, 30, 97.75666666666663, 98.0, 97.6, 30, 1541.0, 1541.0, 1541.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 6.0, 6.0, 6.0, 2, 4133.0, 4133.0, 4133.0, 2, 7.0, 7.0, 7.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.474825140454505, -4.26876049202355, -4.54571960900091, 12, -0.6830000000000006, -0.67, -0.7, 60, -1.1229999999999996, -1.12, -1.14, 60, 0.4062205777351247, 0.413699, 0.396829, 521, 5.137000000000008, 5.137, 5.137, 521, -22.916122840691134, -22.51, -23.34, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 26.75, 26.75, 26.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7650567281916, 1002.77095348062, 1002.76092480727, 12, 1002.0, 1002.0, 1002.0, 60, 97.15833333333335, 98.0, 96.7, 12, -3.814500000000004, -3.8, -3.83, 60, -4.083333333333331, -4.0, -4.1, 30, 96.89333333333335, 97.0, 96.7, 30, , , , , 272.14849853515625, 299.0, 215.6, 599, 92.14849853515625, 119.0, 35.60000000000002, 599, 1.2217028380634392, 2.8, 0.3, 599, 268.605224609375, 272.0, 264.6, 286, 88.60521697998047, 92.0, 84.60000000000002, 286, 267.5313415527344, 267.940155029297, 267.175201416016, 12, 282.1000061035156, 282.1, 282.1, 12, 270.4333190917969, 272.0, 269.7, 12, 256.5, 256.5, 256.5, 12, 263.4083251953125, 264.6, 262.9, 12, 265.5650634765625, 268.982026336548, 261.485938129511, 286, 85.56505584716797, 88.9820263365476, 81.4859381295107, 286, 264.5160827636719, 264.926605224609, 264.161041259766, 12, 279.0830078125, 279.0830086373797, 279.0830086373797, 12, 267.4280090332031, 268.9820263365476, 266.7074148916139, 12, 253.4218292236328, 253.4218285423858, 253.4218285423858, 12, 260.3297424316406, 261.4859381295107, 259.82007607455193, 12, 268.61480712890625, 272.0, 264.6, 600, 88.61481475830078, 92.0, 84.60000000000002, 600, 3.2726666666666686, 3.5, 3.2, 600, 3.2727272727272703, 3.5, 3.2, 286, 3.14560949797869, 3.15400417827298, 3.13735191637631, 12, 3.271137155527403, 3.45, 3.2, 287, 3.5799999999999987, 3.58, 3.58, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.4083333333333328, 3.5, 3.4, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.2738823882874524, 3.49907770896128, 3.19945759357265, 286, 3.1476712015069395, 3.15568330786087, 3.13963295290013, 12, 3.2723106227102616, 3.44910389856719, 3.20003896287929, 287, 3.5741483796366804, 3.57414837963668, 3.57414837963668, 12, 3.6933220028019913, 3.69332200280199, 3.69332200280199, 12, 3.4106665865922454, 3.49907770896128, 3.40019452753987, 12, 2.801816816767921, 2.80181681676792, 2.80181681676792, 12, , , , , 1.897, 1.897, 1.897, 1, 220.8681182861328, 227.232, 214.81, 60, , , , , 23724.5, 23756.0, 23657.0, 60, 357.6347351074219, 357.7, 357.6, 541, 8855.73425750333, 8855.734706, 8855.7338174, 60, 88.92890429172225, 88.9289117666667, 88.9288969566667, 60, 4735.954990468335, 4735.9765201, 4735.933688, 60, 47.599249841138864, 47.5996086683333, 47.5988948, 60, , , , , , , , , 222.93699645996094, 225.03, 220.09, 600, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 23724.68666666662, 23756.77, 23656.87, 600, 0.5, 0.5, 0.5, 1200, 357.060546875, 357.07, 357.04, 600, 357.060546875, 357.07, 357.04, 600, 0.0, 0.0, 0.0, 600, 0.004549999999999976, 0.01, 0.0, 600, 2.2772621035058345, 2.38, 2.2, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.732694614366, 8855.733118, 8855.732253, 599, 88.9288782435726, 88.9288853, 88.9288708833333, 599, 4736.003980061772, 4736.026419, 4735.9814, 599, 47.60006633436283, 47.6004403166667, 47.59969, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.0006, 0.03, -0.03, 600, -0.38878333333332793, -0.38, -0.39, 600, 0.00029999999999999987, 0.04, -0.03, 600, -0.02650000000000002, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00034999999999999994, 0.04, -0.04, 600, 0.07490500000000003, 0.0833, 0.0667, 60, , , , , , , , , , , , , , , , , 0.13872333333333334, 0.1543, 0.1236, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5797849999999998, 2.58027, 2.57938, 58, 32.10372413793103, 32.1059, 32.1027, 58, 1439.0363620689657, 1439.064, 1439.013, 58, -1.3250775862068966, -1.3193, -1.33, 58
2018-09-06 02:39:00, 4371.983333333334, 4378.52, 4365.84, 3, 4380.043333333333, 4386.58, 4373.9, 3, 8.06, 8.06, 8.06, 3, 12.0112, 12.017, 11.985, 120, 1494.6104833333331, 1494.707, 1494.366, 120, 999.9011666666677, 999.91, 999.9, 60, 7.0, 7.0, 7.0, 60, -0.39999999999999963, -0.4, -0.4, 60, -4.091666666666668, -4.0, -4.1, 12, -4.186399999999999, -4.18, -4.19, 50, -4.076666666666664, -4.0, -4.1, 30, 97.61333333333333, 97.7, 97.5, 30, 1541.0, 1541.0, 1541.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 6.0, 6.0, 6.0, 2, 3444.5, 4232.0, 2657.0, 2, 7.0, 7.0, 7.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.433882662260591, -4.3230977577478, -4.55943646378989, 12, -0.6755000000000009, -0.67, -0.7, 60, -1.1219999999999994, -1.12, -1.14, 60, 0.41687936153846133, 0.419398, 0.413556, 520, 5.137000000000008, 5.137, 5.137, 520, -22.890557692307855, -22.51, -23.34, 520, -2.3, -2.3, -2.3, 2, 0.005, 0.01, 0.0, 2, 26.75, 26.75, 26.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.761713766531, 1002.77095341176, 1002.76036427027, 12, 1002.0, 1002.0, 1002.0, 60, 97.45833333333333, 97.7, 96.6, 12, -3.7945000000000038, -3.77, -3.8, 60, -4.013333333333334, -4.0, -4.1, 30, 96.62333333333329, 96.7, 96.5, 30, , , , , 282.9914245605469, 305.6, 233.9, 600, 102.9914321899414, 125.60000000000002, 53.89999999999998, 600, 1.6695, 2.8, 0.7, 600, 271.9828796386719, 275.7, 269.7, 287, 91.9828872680664, 95.69999999999999, 89.69999999999999, 287, 268.5170593261719, 268.999328613281, 268.032958984375, 12, 282.1000061035156, 282.1, 282.1, 12, 274.316650390625, 275.7, 274.0, 12, 256.5, 256.5, 256.5, 12, 264.6000061035156, 264.6, 264.6, 12, 268.96649169921875, 272.640216619538, 266.755299401187, 287, 88.96648406982422, 92.6402166195381, 86.7552994011869, 287, 265.5009765625, 265.982177734375, 265.017181396484, 12, 279.0830078125, 279.0830086373797, 279.0830086373797, 12, 271.347900390625, 272.640216619538, 271.1283502336916, 12, 253.4218292236328, 253.4218285423858, 253.4218285423858, 12, 261.4859313964844, 261.485938129511, 261.4859381295107, 12, 272.0351867675781, 275.7, 269.7, 599, 92.03518676757812, 95.69999999999999, 89.69999999999999, 599, 3.3028380634390797, 3.5, 3.1, 599, 3.302787456445984, 3.5, 3.1, 287, 3.1655703193294884, 3.17649721448469, 3.15604319052595, 12, 3.301615457713021, 3.43, 3.18, 287, 3.5799999999999987, 3.58, 3.58, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.5, 3.5, 3.5, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.301673533616563, 3.49838429747123, 3.10001284021923, 287, 3.167062542420511, 3.17778434022234, 3.15789165177937, 12, 3.3005297442522177, 3.42840559158802, 3.17934231418936, 287, 3.5741483796366804, 3.57414837963668, 3.57414837963668, 12, 3.6933220028019913, 3.69332200280199, 3.69332200280199, 12, 3.49907770896128, 3.49907770896128, 3.49907770896128, 12, 2.801816816767921, 2.80181681676792, 2.80181681676792, 12, , , , , , , , , 222.05465698242188, 229.9, 217.08, 60, , , , , 23824.5, 23856.0, 23757.0, 60, 357.6369934082031, 357.7, 357.6, 538, 8855.733374588337, 8855.7338023, 8855.7329495, 60, 88.9288895764722, 88.928896705, 88.9288824916667, 60, 4735.9126238, 4735.9329927, 4735.8922457, 60, 47.598543729999996, 47.5988832116667, 47.598204095, 60, , , , , , , , , 223.8696746826172, 227.12, 220.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 599, 23824.633105175242, 23856.67, 23756.87, 599, 0.5110000000000025, 0.6, 0.5, 1200, 357.0793151855469, 357.11, 357.04, 600, 357.0793151855469, 357.11, 357.04, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.3095999999999997, 2.43, 1.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.731790328333, 8855.732252, 8855.73134, 600, 88.92886317213889, 88.9288708666667, 88.9288556666667, 600, 4735.959949939999, 4735.981332, 4735.942077, 600, 47.59933249900005, 47.5996888666667, 47.5990346166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2110000000000163, 1.3, 1.2, 1200, 0.5698999999999946, 0.57, 0.56, 600, -0.0009666666666666671, 0.03, -0.04, 600, -0.389383333333328, -0.38, -0.39, 600, 0.0003000000000000001, 0.04, -0.04, 600, 0.010166666666666652, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.111000000000007, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 3.469446951953614e-20, 0.04, -0.04, 600, 0.07332666666666664, 0.0812, 0.0648, 60, , , , , , , , , , , , , , , , , 0.13581166666666666, 0.1504, 0.12, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579772368421053, 2.5803, 2.57934, 38, 32.10347368421051, 32.1044, 32.102, 38, 1439.036289473684, 1439.066, 1439.01, 38, -1.3250026315789472, -1.3187, -1.3306, 38
2018-09-06 02:40:00, 4376.876666666667, 4377.28, 4376.59, 3, 4384.926666666667, 4385.33, 4384.64, 3, 8.05, 8.05, 8.05, 3, 11.958975, 11.985, 11.92, 120, 1494.2498416666663, 1494.587, 1494.001, 120, 999.8971666666672, 999.9, 999.89, 60, 7.0, 7.0, 7.0, 60, -0.4071666666666668, -0.4, -0.41, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.199200000000001, -4.19, -4.21, 50, -4.099999999999998, -4.1, -4.1, 30, 97.47, 97.6, 97.4, 30, 1557.5, 1574.0, 1541.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 6.0, 6.0, 6.0, 2, 2706.0, 2755.0, 2657.0, 2, 7.0, 7.0, 7.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.440977001930741, -4.42283297547243, -4.45005367518081, 12, -0.671000000000001, -0.67, -0.7, 60, -1.1239999999999997, -1.12, -1.14, 60, 0.41895331548757153, 0.41954, 0.417996, 523, 5.1370000000000084, 5.137, 5.137, 523, -22.835066921606284, -22.51, -23.34, 523, -2.3, -2.3, -2.3, 2, 0.01, 0.01, 0.01, 2, 26.75, 26.75, 26.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7575817957601, 1002.76092470944, 1002.75089601915, 12, 1002.0, 1002.0, 1002.0, 60, 97.46666666666665, 97.6, 97.4, 12, -3.783000000000004, -3.77, -3.8, 60, -4.036666666666664, -4.0, -4.1, 30, 96.75000000000001, 97.0, 96.5, 30, , , , , 281.126953125, 308.1, 231.2, 601, 101.12696838378906, 128.10000000000002, 51.19999999999999, 601, 1.8073211314475892, 2.9, 0.7, 601, 273.4494934082031, 276.0, 270.0, 287, 93.44949340820312, 96.0, 90.0, 287, 269.4542236328125, 269.8486328125, 269.081298828125, 11, 282.1000061035156, 282.1, 282.1, 11, 275.7545471191406, 276.0, 275.7, 11, 257.6539611816406, 262.6, 256.5, 11, 267.60906982421875, 269.7, 265.7, 11, 270.44635009765625, 272.983735026635, 266.922097159661, 287, 90.44635772705078, 92.9837350266346, 86.9220971596608, 287, 266.43896484375, 266.827209472656, 266.058959960938, 11, 279.0830078125, 279.0830086373797, 279.0830086373797, 11, 272.73333740234375, 272.9837350266346, 272.640216619538, 11, 254.89273071289062, 259.6240661385089, 253.4218285423858, 11, 264.6251525878906, 266.59000268296643, 262.73616123889633, 11, 273.4490051269531, 276.3, 270.0, 600, 93.44901275634766, 96.30000000000001, 90.0, 600, 3.3721666666666725, 3.5, 3.1, 600, 3.3728222996515544, 3.5, 3.1, 287, 3.1953139110709485, 3.20988857938715, 3.17903899721449, 11, 3.373015521064305, 3.46, 3.19, 287, 3.5799999999999987, 3.58, 3.58, 11, 3.7, 3.7, 3.7, 11, 3.5, 3.5, 3.5, 11, 2.8000000000000003, 2.8, 2.8, 11, 3.3707070364848457, 3.49790102567476, 3.09982175770487, 287, 3.196403398503932, 3.21065325551616, 3.18048972698919, 11, 3.3709045722379507, 3.45780850271592, 3.18901002736582, 287, 3.5741483796366804, 3.57414837963668, 3.57414837963668, 11, 3.6933220028019913, 3.69332200280199, 3.69332200280199, 11, 3.499014671553094, 3.49907770896128, 3.49838429747123, 11, 2.801816816767921, 2.80181681676792, 2.80181681676792, 11, , , , , , , , , 222.1336669921875, 226.921, 216.376, 60, , , , , 23924.5, 23956.0, 23857.0, 60, 357.6487121582031, 357.7, 357.6, 542, 8855.73248856999, 8855.7329344, 8855.7320406, 60, 88.92887480949999, 88.92888224, 88.9288673433333, 60, 4735.87028418, 4735.891506, 4735.8491954, 60, 47.59783806966666, 47.5981917666667, 47.59748659, 60, , , , , , , , , 224.03907775878906, 226.16, 221.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 23924.519999999953, 23956.67, 23856.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.0539855957031, 357.08, 357.03, 600, 357.0539855957031, 357.08, 357.03, 600, 0.0, 0.0, 0.0, 600, -0.008449999999999893, -0.0, -0.01, 600, 2.123816666666667, 2.35, 1.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.730861318334, 8855.731339, 8855.730402, 600, 88.92884768863897, 88.92885565, 88.9288400333333, 600, 4735.921025491662, 4735.942006, 4735.89971, 600, 47.598683758194426, 47.5990334333333, 47.5983285, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.0003833333333333335, 0.03, -0.03, 600, -0.38883333333332804, -0.38, -0.39, 600, -0.0001666666666666667, 0.04, -0.04, 600, -0.025166666666666688, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00044999999999999966, 0.04, -0.04, 600, 0.07468999999999996, 0.0818, 0.0689, 60, , , , , , , , , , , , , , , , , 0.13832666666666665, 0.1515, 0.1276, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5798048717948707, 2.5802, 2.57952, 78, 32.10432051282052, 32.1061, 32.1026, 78, 1439.0357564102567, 1439.061, 1439.018, 78, -1.3253705128205133, -1.3201, -1.3295, 78
2018-09-06 02:41:00, 4370.505, 4375.55, 4364.58, 4, 4378.5675, 4383.61, 4372.65, 4, 8.0625, 8.07, 8.06, 4, 11.937191666666676, 11.944, 11.912, 120, 1494.382416666667, 1494.47, 1494.294, 120, 999.8921666666662, 999.9, 999.89, 60, 7.0, 7.0, 7.0, 60, -0.4100000000000001, -0.41, -0.41, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.231000000000002, -4.21, -4.24, 50, -4.099999999999998, -4.1, -4.1, 30, 97.34333333333333, 97.5, 97.2, 30, 1574.0, 1574.0, 1574.0, 4, 245.5, 262.0, 229.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 6.0, 6.0, 6.0, 2, 2657.0, 2657.0, 2657.0, 2, 7.0, 7.0, 7.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.456873376218176, -4.4364371119654, -4.47732417870606, 12, -0.670000000000001, -0.67, -0.67, 60, -1.1218333333333326, -1.11, -1.14, 60, 0.41735956046065253, 0.418176, 0.415855, 521, 5.137000000000008, 5.137, 5.137, 521, -22.885297504798633, -22.1, -23.34, 521, -2.2, -2.2, -2.2, 2, 0.01, 0.01, 0.01, 2, 26.75, 26.75, 26.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7534031130817, 1002.76092461543, 1002.75089591719, 12, 1002.0, 1002.0, 1002.0, 60, 97.34999999999998, 97.5, 97.2, 12, -3.800000000000004, -3.8, -3.8, 60, -4.099999999999998, -4.1, -4.1, 30, 96.65333333333332, 96.9, 96.5, 30, , , , , 281.2643127441406, 295.2, 232.0, 599, 101.2643051147461, 115.19999999999999, 52.0, 599, 1.8979966611018373, 2.9, 0.8, 599, 275.08343505859375, 281.0, 271.1, 287, 95.08345031738281, 101.0, 91.10000000000002, 287, 270.2651062011719, 270.686584472656, 269.918151855469, 12, 282.1000061035156, 282.1, 282.1, 12, 278.61676025390625, 281.0, 276.3, 12, 262.7250061035156, 262.9, 262.6, 12, 269.82501220703125, 270.0, 269.7, 12, 272.034423828125, 277.984700900173, 268.022068100936, 287, 92.034423828125, 97.984700900173, 88.0220681009357, 287, 267.2471923828125, 267.665710449219, 266.902069091797, 12, 279.0830078125, 279.0830086373797, 279.0830086373797, 12, 275.58892822265625, 277.984700900173, 273.314248888726, 12, 259.70574951171875, 259.82007607455193, 259.6240661385089, 12, 266.8247985839844, 266.922097159661, 266.7552994011869, 12, 275.09649658203125, 281.0, 271.1, 600, 95.09649658203125, 101.0, 91.10000000000002, 600, 3.400500000000007, 3.6, 3.2, 600, 3.3999999999999915, 3.6, 3.2, 287, 3.226572309020506, 3.24238941135485, 3.21215181058492, 12, 3.3986632879315835, 3.6, 3.24, 287, 3.5816666666666657, 3.6, 3.58, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.5083333333333333, 3.6, 3.5, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.396783566987706, 3.59549394222835, 3.19756929855246, 287, 3.2270366930022036, 3.24262328009507, 3.21266745082629, 12, 3.395465368189061, 3.59383318892034, 3.23820591716113, 287, 3.575788780410319, 3.59383318892034, 3.57414837963668, 12, 3.6933220028019913, 3.69332200280199, 3.69332200280199, 12, 3.506289803511661, 3.59549394222835, 3.49790102567476, 12, 2.801816816767921, 2.80181681676792, 2.80181681676792, 12, , , , , , , , , 222.10609436035156, 226.14, 217.9, 60, , , , , 24024.5, 24056.0, 23957.0, 60, 357.6000061035156, 357.6, 357.6, 538, 8855.731578533338, 8855.732026, 8855.7311336, 60, 88.92885964222218, 88.9288671, 88.9288522266667, 60, 4735.827348651667, 4735.8484984, 4735.805993, 60, 47.5971224775278, 47.5974749733333, 47.59676655, 60, , , , , , , , , 224.11558532714844, 226.47, 222.05, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 24024.519999999953, 24056.67, 23956.77, 600, 0.6000000000000132, 0.6, 0.6, 1198, 357.0685729980469, 357.08, 357.05, 599, 357.0685729980469, 357.08, 357.05, 599, 0.0, 0.0, 0.0, 599, 0.005041736227045041, 0.01, -0.0, 599, 2.575208681135221, 2.82, 2.35, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.729969125208, 8855.730401, 8855.729522, 599, 88.9288328187535, 88.9288400166667, 88.9288253666667, 599, 4735.876742590987, 4735.899639, 4735.853945, 599, 47.59794570984975, 47.5983273166667, 47.59756575, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5699499165275405, 0.57, 0.56, 599, 5.0083472454090425e-05, 0.04, -0.03, 599, -0.3892487479131829, -0.38, -0.39, 599, -0.0003839732888146915, 0.04, -0.04, 599, 0.05325542570951587, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.000868113522537563, 0.04, -0.04, 599, 0.07516666666666666, 0.0848, 0.068, 60, , , , , , , , , , , , , , , , , 0.13918666666666665, 0.157, 0.126, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579836315789473, 2.58034, 2.57915, 57, 32.104533333333336, 32.107, 32.103, 57, 1439.0369824561403, 1439.068, 1438.995, 57, -1.3251859649122808, -1.3187, -1.334, 57
2018-09-06 02:42:00, 4365.1179999999995, 4369.49, 4359.26, 5, 4373.178, 4377.55, 4367.32, 5, 8.06, 8.06, 8.06, 5, 11.946791666666675, 11.954, 11.942, 120, 1494.4239583333326, 1494.508, 1494.345, 120, 999.8678333333321, 999.89, 999.76, 60, 7.0, 7.0, 7.0, 60, -0.4100000000000001, -0.41, -0.41, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.220200000000002, -4.21, -4.24, 50, -4.099999999999998, -4.1, -4.1, 30, 97.35999999999999, 97.6, 97.3, 30, 2800.0, 5610.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 6.0, 6.0, 6.0, 2, 2657.0, 2657.0, 2657.0, 2, 7.0, 7.0, 7.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.458004971014006, -4.4364371119654, -4.46368268933253, 12, -0.670000000000001, -0.67, -0.67, 60, -1.1191666666666658, -1.11, -1.14, 60, 0.4152353493282145, 0.417878, 0.41418, 521, 5.137000000000008, 5.137, 5.137, 521, -22.841285988483854, -22.51, -23.76, 521, -2.2, -2.2, -2.2, 2, 0.005, 0.01, 0.0, 2, 26.75, 26.75, 26.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7308386427308, 1002.75089590901, 1002.62052392846, 12, 1002.0, 1002.0, 1002.0, 60, 97.34166666666665, 97.5, 97.3, 12, -3.800000000000004, -3.8, -3.8, 60, -4.023333333333333, -4.0, -4.1, 30, 96.58666666666669, 96.8, 96.4, 30, , , , , 278.87744140625, 295.6, 232.0, 601, 98.87742614746094, 115.60000000000002, 52.0, 601, 2.133444259567391, 3.0, 0.8, 601, 276.30657958984375, 279.9, 272.6, 288, 96.30656433105469, 99.89999999999998, 92.60000000000002, 288, 271.1168212890625, 271.448516845703, 270.755187988281, 12, 282.1000061035156, 282.1, 282.1, 12, 281.0, 281.0, 281.0, 12, 262.8999938964844, 262.9, 262.9, 12, 270.2749938964844, 271.1, 270.0, 12, 273.27142333984375, 276.909691052227, 269.478221293446, 288, 93.27142333984375, 96.9096910522272, 89.4782212934462, 288, 268.093505859375, 268.420227050781, 267.731689453125, 12, 279.0830078125, 279.0830086373797, 279.0830086373797, 12, 277.9847106933594, 277.984700900173, 277.984700900173, 12, 259.820068359375, 259.82007607455193, 259.82007607455193, 12, 267.2416076660156, 268.022068100936, 266.922097159661, 12, 276.3099670410156, 279.9, 272.6, 600, 96.30997467041016, 99.89999999999998, 92.60000000000002, 600, 3.4391666666666665, 3.6, 3.2, 600, 3.438541666666661, 3.6, 3.2, 288, 3.2609631412369833, 3.27883745214054, 3.24495125348182, 12, 3.437570478302187, 3.58, 3.27, 287, 3.600000000000001, 3.6, 3.6, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.600000000000001, 3.6, 3.6, 12, 2.8583333333333325, 2.9, 2.8, 12, 3.4345203148569365, 3.59694866172485, 3.19506575544413, 288, 3.2608811907541795, 3.27815917269055, 3.24497036193353, 12, 3.4335664880464605, 3.57530375757325, 3.26743384524424, 287, 3.5938331889203403, 3.59383318892034, 3.59383318892034, 12, 3.6933220028019913, 3.69332200280199, 3.69332200280199, 12, 3.5958285365030487, 3.59694866172485, 3.59549394222835, 12, 2.857704090377594, 2.89762357152736, 2.80181681676792, 12, , , , , , , , , 222.49496459960938, 228.971, 218.113, 60, , , , , 24124.5, 24156.0, 24057.0, 60, 357.6003723144531, 357.7, 357.6, 542, 8855.730679674998, 8855.7311178, 8855.7302471, 60, 88.92884466125001, 88.9288519633333, 88.9288374516667, 60, 4735.784167849998, 4735.8052617, 4735.7629796, 60, 47.5964027975, 47.5967543616667, 47.59604966, 60, , , , , , , , , 224.64768981933594, 227.54, 222.5, 602, , , , , 1.0, 1.0, 1.0, 602, 20180906.0, 20180906.0, 20180906.0, 601, 24124.57700499169, 24156.78, 24056.77, 601, 0.6000000000000132, 0.6, 0.6, 1204, 357.0406799316406, 357.07, 357.01, 602, 357.0406799316406, 357.07, 357.01, 602, 0.0, 0.0, 0.0, 602, 0.0, 0.0, 0.0, 602, 2.8697508305647847, 2.94, 2.72, 602, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8855.729085215946, 8855.729521, 8855.728654, 602, 88.92881808693242, 88.92882535, 88.9288109, 602, 4735.830561657802, 4735.853868, 4735.808867, 602, 47.59717602763014, 47.5975644666667, 47.59681445, 602, , , , , 12.0, 12.0, 12.0, 602, 1.299999999999972, 1.3, 1.3, 1204, 0.5699999999999945, 0.57, 0.57, 602, -0.00013289036544850502, 0.04, -0.03, 602, -0.38915282392026035, -0.38, -0.39, 602, -0.00043189368770764103, 0.04, -0.04, 602, -0.02209302325581395, 2.3, -2.4, 602, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 602, 0.10000000000000098, 0.1, 0.1, 602, 1.2000000000000264, 1.2, 1.2, 1204, 0.0, 0.0, 0.0, 602, -0.0003156146179401993, 0.04, -0.04, 602, 0.07431666666666664, 0.0852, 0.0666, 60, , , , , , , , , , , , , , , , , 0.1376466666666666, 0.1577, 0.1233, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5797927586206897, 2.58047, 2.57921, 58, 32.10419482758621, 32.1061, 32.103, 58, 1439.0353103448272, 1439.077, 1438.999, 58, -1.3254189655172415, -1.3167, -1.333, 58
2018-09-06 02:43:00, 4368.438, 4375.55, 4364.38, 5, 4376.505999999999, 4383.61, 4372.45, 5, 8.068000000000001, 8.07, 8.06, 5, 11.94441666666666, 11.954, 11.933, 120, 1494.3751249999998, 1494.486, 1494.259, 120, 999.8746666666672, 999.88, 999.86, 60, 7.0, 7.0, 7.0, 60, -0.4243333333333332, -0.41, -0.43, 60, -4.116666666666668, -4.1, -4.2, 12, -4.255000000000003, -4.24, -4.27, 50, -4.123333333333333, -4.1, -4.2, 30, 97.55666666666666, 97.6, 97.4, 30, 6036.0, 6069.0, 6003.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 6.0, 6.0, 6.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.443988388112083, -4.42283297547243, -4.53616131481738, 12, -0.670000000000001, -0.67, -0.67, 60, -1.1193333333333326, -1.11, -1.14, 60, 0.4226031072796936, 0.425841, 0.417772, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.792490421456108, -21.27, -22.93, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 26.75, 26.75, 26.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.73594630956, 1002.74086720537, 1002.72080997344, 12, 1002.0, 1002.0, 1002.0, 60, 97.56666666666668, 97.6, 97.5, 12, -3.8150000000000044, -3.8, -3.86, 60, -4.086666666666664, -4.0, -4.1, 30, 97.03999999999995, 97.2, 96.8, 30, , , , , 277.72784423828125, 303.6, 231.0, 599, 97.72785186767578, 123.60000000000002, 51.0, 599, 2.144407345575958, 3.8, 0.8, 599, 278.4313049316406, 289.0, 274.6, 286, 98.4312973022461, 109.0, 94.60000000000002, 286, 271.65423583984375, 271.836059570312, 271.490844726562, 12, 283.423583984375, 289.0, 282.1, 12, 283.1484375, 289.0, 281.0, 12, 262.8999938964844, 262.9, 262.9, 12, 272.1750183105469, 272.6, 271.1, 12, 275.4031982421875, 286.030416887459, 271.631262591921, 286, 95.40318298339844, 106.030416887459, 91.6312625919213, 286, 268.615478515625, 268.783142089844, 268.453063964844, 12, 280.4106140136719, 286.030416887459, 279.0830086373797, 12, 280.1358947753906, 286.030416887459, 277.984700900173, 12, 259.820068359375, 259.820076074552, 259.82007607455193, 12, 269.09991455078125, 269.4782212934462, 268.022068100936, 12, 278.319091796875, 282.7, 274.6, 600, 98.31910705566406, 102.69999999999999, 94.60000000000002, 600, 3.480666666666678, 3.7, 3.3, 600, 3.48356643356643, 3.8, 3.3, 286, 3.288736676136067, 3.29558260869558, 3.28103028193518, 12, 3.4838397965670693, 3.63, 3.35, 286, 3.6300000000000003, 3.63, 3.63, 12, 3.7166666666666663, 3.8, 3.7, 12, 3.7166666666666663, 3.8, 3.7, 12, 2.899999999999999, 2.9, 2.9, 12, 3.4781010554958605, 3.78720171089867, 3.29287847084025, 286, 3.287845666106159, 3.2949166068155, 3.28008478696905, 12, 3.4783877590952237, 3.62464932541009, 3.34527902427757, 286, 3.62464932541009, 3.62464932541009, 3.62464932541009, 12, 3.7103596400372116, 3.78720171089867, 3.69499122586492, 12, 3.7103596400372116, 3.78720171089867, 3.69499122586492, 12, 2.8976235715273604, 2.89762357152736, 2.89762357152736, 12, 1.849, 1.849, 1.849, 1, , , , , 222.85845947265625, 227.758, 218.629, 60, , , , , 24224.5, 24256.0, 24157.0, 60, 357.6000061035156, 357.6, 357.6, 539, 8855.72979169, 8855.7302328, 8855.7293541, 60, 88.92882986149999, 88.9288372133333, 88.9288225683333, 60, 4735.740442798334, 4735.7623172, 4735.719132, 60, 47.59567404663889, 47.59603862, 47.5953188666667, 60, , , , , , , , , 225.1407470703125, 227.18, 223.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 24224.696666666714, 24256.78, 24156.88, 600, 0.6000000000000132, 0.6, 0.6, 1198, 357.02545166015625, 357.05, 357.01, 599, 357.02545166015625, 357.05, 357.01, 599, 0.0, 0.0, 0.0, 599, 0.009382303839732762, 0.01, 0.0, 599, 2.6146243739565844, 2.75, 2.46, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.728215160269, 8855.728652, 8855.727766, 599, 88.92880358600455, 88.9288108666667, 88.9287961, 599, 4735.786978858092, 4735.808795, 4735.765604, 599, 47.59644964763492, 47.59681325, 47.5960934, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5699999999999945, 0.57, 0.57, 599, 0.0010016694490818034, 0.05, -0.03, 599, -0.38904841402336665, -0.38, -0.39, 599, 0.0003338898163606013, 0.03, -0.03, 599, 0.032888146911519194, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0007178631051752922, 0.04, -0.04, 599, 0.07481166666666667, 0.083, 0.0677, 60, , , , , , , , , , , , , , , , , 0.13855333333333333, 0.1537, 0.1254, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5795815517241376, 2.58012, 2.57928, 58, 32.10431034482758, 32.1059, 32.1029, 58, 1439.0221379310349, 1439.054, 1439.006, 58, -1.3282206896551725, -1.3216, -1.3315, 58
2018-09-06 02:44:00, 4374.716, 4383.32, 4371.81, 5, 4382.773999999999, 4391.39, 4379.87, 5, 8.058000000000002, 8.07, 8.05, 5, 11.922, 11.939, 11.901, 120, 1494.315825, 1494.365, 1494.231, 120, 999.870000000001, 999.87, 999.87, 60, 7.0, 7.0, 7.0, 60, -0.434333333333333, -0.43, -0.45, 60, -4.1416666666666675, -4.1, -4.2, 12, -4.270000000000002, -4.27, -4.27, 50, -4.099999999999998, -4.1, -4.1, 30, 97.27999999999997, 97.3, 97.2, 30, 5855.5, 5872.0, 5839.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 6.0, 6.0, 6.0, 2, 6102.0, 6102.0, 6102.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.532537925864999, -4.45005367518081, -4.64535430935302, 12, -0.670000000000001, -0.67, -0.67, 60, -1.1219999999999994, -1.11, -1.14, 60, 0.3949280978886757, 0.418773, 0.374863, 521, 5.137000000000008, 5.137, 5.137, 521, -22.800191938579825, -22.51, -23.34, 521, -2.2, -2.2, -2.2, 2, 0.01, 0.01, 0.01, 2, 26.75, 26.75, 26.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7310720922001, 1002.73139918069, 1002.73083842689, 12, 1002.0, 1002.0, 1002.0, 60, 97.10000000000001, 97.4, 96.7, 12, -3.879499999999994, -3.86, -3.89, 60, -4.14, -4.1, -4.2, 30, 96.89999999999996, 97.2, 96.6, 30, , , , , 277.8052978515625, 298.1, 241.6, 600, 97.80528259277344, 118.10000000000002, 61.60000000000002, 600, 2.2835000000000023, 3.3, 1.1, 600, 278.85992431640625, 282.7, 273.4, 287, 98.85993957519531, 102.69999999999999, 93.39999999999998, 287, 272.06121826171875, 272.327667236328, 271.853820800781, 11, 289.0, 289.0, 289.0, 11, 289.0, 289.0, 289.0, 11, 262.8999938964844, 262.9, 262.9, 11, 273.5727233886719, 274.3, 272.6, 11, 275.8230285644531, 279.607149234054, 270.368343644747, 287, 95.82303619384766, 99.607149234054, 90.3683436447473, 287, 269.02587890625, 269.300140380859, 268.817291259766, 11, 286.0304260253906, 286.030416887459, 286.030416887459, 11, 286.0304260253906, 286.030416887459, 286.030416887459, 11, 259.820068359375, 259.820076074552, 259.820076074552, 11, 270.55706787109375, 271.2644414796605, 269.4782212934462, 11, 278.8643493652344, 282.7, 272.9, 600, 98.86434173583984, 102.69999999999999, 92.89999999999998, 600, 3.4240000000000093, 3.6, 3.2, 600, 3.4233449477351843, 3.6, 3.2, 287, 3.3061286319558034, 3.31778009742513, 3.29700243987445, 11, 3.4244092492873017, 3.56363636363636, 3.24, 287, 3.63, 3.63, 3.63, 11, 3.8, 3.8, 3.8, 11, 3.8, 3.8, 3.8, 11, 2.899999999999999, 2.9, 2.9, 11, 3.417614140985295, 3.59517689959203, 3.19151755280689, 287, 3.305306050312639, 3.31673003702374, 3.29624970645287, 11, 3.4186810555892397, 3.55804870791143, 3.23436908670137, 287, 3.62464932541009, 3.62464932541009, 3.62464932541009, 11, 3.7872017108986706, 3.78720171089867, 3.78720171089867, 11, 3.7872017108986706, 3.78720171089867, 3.78720171089867, 11, 2.899412530207146, 2.90023234318778, 2.89762357152736, 11, , , , , , , , , 222.30503845214844, 227.253, 215.838, 60, , , , , 24324.5, 24356.0, 24257.0, 60, 357.6000061035156, 357.6, 357.6, 540, 8855.728917064998, 8855.7293391, 8855.7284939, 60, 88.92881528441666, 88.9288223183333, 88.9288082316667, 60, 4735.696501973334, 4735.7183891, 4735.6745889, 60, 47.59494169955557, 47.595306485, 47.5945764816667, 60, , , , , , , , , 225.13938903808594, 227.79, 222.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 599, 24324.64310517534, 24356.68, 24256.88, 599, 0.6000000000000132, 0.6, 0.6, 1200, 357.04132080078125, 357.05, 357.03, 600, 357.0412902832031, 357.05, 357.03, 599, 0.0, 0.0, 0.0, 600, -0.00270450751252087, 0.01, -0.01, 599, 2.418033333333334, 2.52, 2.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.72732734834, 8855.727764, 8855.726897, 600, 88.92878878913892, 88.9287960666667, 88.9287816166667, 600, 4735.743900873332, 4735.765531, 4735.722217, 600, 47.59573168122217, 47.5960921833333, 47.5953702833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5699833333333278, 0.57, 0.56, 600, -0.0010016694490818032, 0.04, -0.04, 599, -0.38999999999999413, -0.39, -0.39, 600, 0.00035058430717863174, 0.04, -0.04, 599, -0.04583333333333333, 3.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.0008347245409015026, 0.05, -0.04, 599, 0.07474166666666666, 0.0828, 0.0684, 60, , , , , , , , , , , , , , , , , 0.13842499999999996, 0.1534, 0.1267, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5797033333333332, 2.58022, 2.57933, 57, 32.10458596491228, 32.1069, 32.1027, 57, 1439.0286842105265, 1439.057, 1439.006, 57, -1.3269263157894737, -1.3208, -1.3318, 57
2018-09-06 02:45:00, 4373.772, 4376.33, 4371.49, 5, 4381.832, 4384.38, 4379.56, 5, 8.060000000000002, 8.07, 8.05, 5, 11.928616666666672, 11.934, 11.921, 120, 1494.3874250000003, 1494.426, 1494.322, 120, 999.870000000001, 999.87, 999.87, 60, 7.0, 7.0, 7.0, 60, -0.4499999999999995, -0.45, -0.45, 60, -4.166666666666667, -4.1, -4.2, 12, -4.283200000000003, -4.27, -4.3, 50, -4.153333333333332, -4.1, -4.2, 30, 97.4066666666667, 97.5, 97.3, 30, 6200.5, 6299.0, 6102.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 5.5, 6.0, 5.0, 2, 6102.0, 6102.0, 6102.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.53587434166824, -4.4364371119654, -4.64535430935302, 12, -0.670000000000001, -0.67, -0.67, 60, -1.1280000000000001, -1.12, -1.14, 60, 0.3731218961538464, 0.378981, 0.370309, 520, 5.137040384615392, 5.158, 5.137, 520, -22.790269230769407, -22.51, -22.93, 520, -2.2, -2.2, -2.2, 2, 0.005, 0.01, 0.0, 2, 26.75, 26.75, 26.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7312121804916, 1002.73139912872, 1002.73083832722, 12, 1002.0, 1002.0, 1002.0, 60, 97.25833333333333, 97.5, 96.7, 12, -3.897499999999994, -3.89, -3.92, 60, -4.124137931034481, -4.1, -4.2, 29, 96.9448275862069, 97.4, 96.7, 29, , , , , 276.3659973144531, 292.5, 228.3, 600, 96.3659896850586, 112.5, 48.30000000000001, 600, 2.274333333333331, 3.9, 1.2, 600, 279.0494689941406, 287.7, 275.4, 286, 99.04946899414062, 107.69999999999999, 95.39999999999998, 286, 272.8840026855469, 273.383422851562, 272.409271240234, 12, 289.0, 289.0, 289.0, 12, 288.7833557128906, 289.0, 287.7, 12, 262.8999938964844, 262.9, 262.9, 12, 273.3999938964844, 273.4, 273.4, 12, 276.0008850097656, 284.722526067157, 272.383160099654, 287, 96.00089263916016, 104.722526067157, 92.3831600996543, 287, 269.8629455566406, 270.373260498047, 269.384490966797, 12, 286.0304260253906, 286.030416887459, 286.030416887459, 12, 285.81243896484375, 286.030416887459, 284.722526067157, 12, 259.820068359375, 259.820076074552, 259.820076074552, 12, 270.36834716796875, 270.3683436447473, 270.3683436447473, 12, 278.9624938964844, 282.7, 275.4, 600, 98.9625015258789, 102.69999999999999, 95.39999999999998, 600, 3.3703333333333365, 3.6, 3.2, 600, 3.37272727272726, 3.8, 3.2, 286, 3.333744810377828, 3.34708957825018, 3.32112234227948, 12, 3.372733607855559, 3.51818181818182, 3.27, 287, 3.6300000000000003, 3.63, 3.63, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.916666666666666, 3.0, 2.9, 12, 3.3672658751912485, 3.7891950731369, 3.19299273332638, 287, 3.3326946917239457, 3.34589871556008, 3.32051151970932, 12, 3.3668238942095585, 3.51093659317673, 3.26358428531703, 287, 3.62464932541009, 3.62464932541009, 3.62464932541009, 12, 3.7878661649780807, 3.7891950731369, 3.78720171089867, 12, 3.7878661649780807, 3.7891950731369, 3.78720171089867, 12, 2.917117839138152, 3.0012720724961, 2.90023234318778, 12, , , , , , , , , 222.49990844726562, 228.007, 217.409, 60, , , , , 24424.5, 24456.0, 24357.0, 60, 357.6003723144531, 357.7, 357.6, 540, 8855.728039949998, 8855.7284795, 8855.7276056, 60, 88.92880066583332, 88.9288079916667, 88.9287934266667, 60, 4735.651584215001, 4735.6737916, 4735.6294444, 60, 47.59419307024999, 47.5945631933333, 47.5938240733333, 60, , , , , , , , , 225.05850219726562, 227.28, 222.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 24424.53000000005, 24456.68, 24356.78, 600, 0.6000000000000132, 0.6, 0.6, 1198, 357.0496520996094, 357.07, 357.03, 599, 357.0496520996094, 357.07, 357.03, 600, 0.0, 0.0, 0.0, 599, -0.0019000000000000013, 0.01, -0.01, 600, 2.6384000000000096, 2.76, 2.52, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.726475689997, 8855.726896, 8855.726056, 600, 88.92877459483338, 88.9287816, 88.9287676, 600, 4735.700590976665, 4735.722144, 4735.678203, 600, 47.59500984961115, 47.5953690666667, 47.5946367166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.5699999999999945, 0.57, 0.57, 599, 8.333333333333325e-05, 0.03, -0.04, 600, -0.3895492487479075, -0.38, -0.39, 599, -0.0004833333333333334, 0.04, -0.05, 600, 0.030550918196995, 2.6, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.0003333333333333334, 0.04, -0.04, 600, 0.07530166666666666, 0.0828, 0.067, 60, , , , , , , , , , , , , , , , , 0.13945666666666667, 0.1534, 0.1241, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5799165517241387, 2.58021, 2.57948, 58, 32.10448448275861, 32.1061, 32.1028, 58, 1439.041948275862, 1439.058, 1439.021, 58, -1.3241155172413797, -1.321, -1.3282, 58
2018-09-06 02:46:00, 4367.273999999999, 4371.25, 4361.69, 5, 4375.3279999999995, 4379.3, 4369.74, 5, 8.054, 8.06, 8.05, 5, 11.937175000000018, 11.94, 11.932, 120, 1494.4328666666665, 1494.461, 1494.353, 120, 999.8675000000005, 999.88, 999.84, 60, 7.0, 7.0, 7.0, 60, -0.45716666666666733, -0.45, -0.46, 60, -4.200000000000001, -4.2, -4.2, 12, -4.309600000000004, -4.3, -4.33, 50, -4.200000000000002, -4.2, -4.2, 29, 97.62758620689648, 97.7, 97.5, 29, 6167.5, 6266.0, 6069.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 5.0, 5.0, 5.0, 2, 6102.0, 6102.0, 6102.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.52030798809756, -4.50898772416861, -4.53616131481738, 12, -0.6683333333333342, -0.65, -0.67, 60, -1.1373333333333338, -1.12, -1.14, 60, 0.3807553965517237, 0.382116, 0.378911, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.756206896551898, -22.51, -22.93, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 26.75, 26.75, 26.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7288918424175, 1002.73139903672, 1002.71134176491, 12, 1002.0, 1002.0, 1002.0, 60, 97.61666666666669, 97.7, 97.5, 12, -3.919999999999995, -3.92, -3.92, 60, -4.13, -4.1, -4.2, 30, 97.58999999999993, 97.7, 97.4, 30, , , , , 276.73876953125, 293.3, 226.9, 600, 96.73876953125, 113.30000000000001, 46.89999999999998, 600, 2.2426666666666675, 3.5, 1.0, 600, 279.1387939453125, 293.3, 276.0, 288, 99.13880157470703, 113.30000000000001, 96.0, 288, 274.0714111328125, 274.697601318359, 273.492614746094, 12, 289.0, 289.0, 289.0, 12, 288.3666687011719, 288.5, 287.7, 12, 263.3833312988281, 264.6, 262.9, 12, 274.3999938964844, 275.4, 273.4, 12, 276.10870361328125, 290.274450598029, 272.968626551213, 287, 96.10871887207031, 110.274450598029, 92.9686265512134, 287, 271.0611877441406, 271.692596435547, 270.477813720703, 12, 286.0304260253906, 286.030416887459, 286.030416887459, 12, 285.35479736328125, 285.481249818322, 284.722526067157, 12, 260.3297424316406, 261.485938129511, 259.820076074552, 12, 271.3757629394531, 272.38316009965433, 270.3683436447473, 12, 278.95611572265625, 283.2, 276.0, 600, 98.95612335205078, 103.19999999999999, 96.0, 600, 3.391666666666684, 3.5, 3.2, 600, 3.394097222222209, 3.5, 3.2, 288, 3.3604035408902546, 3.36963788300827, 3.34993031358877, 12, 3.3960943934114636, 3.48, 3.3, 287, 3.6300000000000003, 3.63, 3.63, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.0916666666666672, 3.1, 3.0, 12, 3.38794302492394, 3.4961427920458, 3.19363035990715, 287, 3.3583573062289953, 3.36693026117817, 3.34841440534545, 12, 3.3903327577054108, 3.47593118087158, 3.29106974094414, 287, 3.62464932541009, 3.62464932541009, 3.62464932541009, 12, 3.7891950731369004, 3.7891950731369, 3.7891950731369, 12, 3.7891950731369004, 3.7891950731369, 3.7891950731369, 12, 3.0916643184261203, 3.09982175770487, 3.00193248635987, 12, , , , , , , , , 223.70111083984375, 228.99, 217.974, 60, , , , , 24524.5, 24556.0, 24457.0, 60, 357.6000061035156, 357.6, 357.6, 541, 8855.727177683333, 8855.7275919, 8855.7267675, 60, 88.9287862947222, 88.9287931983333, 88.9287794583333, 60, 4735.607109175001, 4735.6287199, 4735.5857681, 60, 47.59345181958333, 47.5938119983333, 47.593096135, 60, , , , , , , , , 226.30157470703125, 228.72, 223.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 24524.53000000005, 24556.68, 24456.78, 600, 0.6000000000000132, 0.6, 0.6, 1202, 357.0558776855469, 357.08, 357.04, 601, 357.055908203125, 357.08, 357.04, 600, 0.0, 0.0, 0.0, 600, -0.0046499999999999745, -0.0, -0.01, 600, 2.5863833333333077, 2.68, 2.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.725641341667, 8855.726055, 8855.725233, 600, 88.9287606890278, 88.9287675833333, 88.9287538833333, 600, 4735.656140559999, 4735.678134, 4735.634378, 600, 47.5942690093333, 47.5946355666667, 47.5939063, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3026622296172803, 1.4, 1.3, 1202, 0.5699999999999945, 0.57, 0.57, 600, 0.0007833333333333337, 0.03, -0.03, 600, -0.38864999999999394, -0.38, -0.39, 600, -0.00033333333333333365, 0.05, -0.03, 600, 0.07404326123128115, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.0010833333333333337, 0.04, -0.04, 600, 0.07322833333333333, 0.0815, 0.0638, 60, , , , , , , , , , , , , , , , , 0.13561666666666664, 0.1509, 0.1181, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5794515909090907, 2.58006, 2.57904, 44, 32.10458409090908, 32.1061, 32.1035, 44, 1439.0134545454548, 1439.052, 1438.989, 44, -1.3301204545454544, -1.3221, -1.3352, 44
2018-09-06 02:47:00, 4372.78, 4380.23, 4369.46, 4, 4380.84, 4388.29, 4377.52, 4, 8.06, 8.06, 8.06, 4, 11.937308333333332, 11.944, 11.925, 120, 1494.303316666666, 1494.431, 1494.167, 120, 999.870166666666, 999.89, 999.82, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, -4.200000000000001, -4.2, -4.2, 12, -4.3300000000000045, -4.33, -4.33, 50, -4.200000000000002, -4.2, -4.2, 30, 97.36666666666663, 97.7, 97.1, 30, 5659.0, 5741.0, 5577.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 5.0, 5.0, 5.0, 2, 6102.0, 6102.0, 6102.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.552062287185528, -4.50898772416861, -4.59065769624834, 12, -0.6613333333333334, -0.65, -0.67, 60, -1.1440000000000006, -1.14, -1.17, 60, 0.38327394625719763, 0.3874, 0.379289, 521, 5.13712092130519, 5.158, 5.137, 521, -22.78489443378137, -22.51, -22.93, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 26.75, 26.75, 26.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7347417838533, 1002.75145615755, 1002.72137027606, 12, 1002.0, 1002.0, 1002.0, 60, 97.38333333333333, 97.7, 97.1, 12, -3.926610169491521, -3.92, -3.95, 59, -4.200000000000002, -4.2, -4.2, 30, 97.2733333333333, 97.6, 97.2, 30, , , , , 277.2434387207031, 295.6, 239.7, 600, 97.24344635009766, 115.60000000000002, 59.69999999999999, 600, 2.165833333333334, 3.9, 1.0, 600, 279.887939453125, 293.7, 276.6, 287, 99.88794708251953, 113.69999999999999, 96.60000000000002, 287, 275.4517822265625, 276.043701171875, 274.819244384766, 12, 293.6000061035156, 293.7, 293.3, 12, 293.6000061035156, 293.7, 293.3, 12, 264.6000061035156, 264.6, 264.6, 12, 275.6499938964844, 276.0, 275.4, 12, 276.8662109375, 290.730030900088, 273.580061600654, 287, 96.86621856689453, 110.730030900088, 93.5800616006539, 287, 272.4422912597656, 273.034545898438, 271.811096191406, 12, 290.61614990234375, 290.730030900088, 290.274450598029, 12, 290.61614990234375, 290.73003090008797, 290.27445059802903, 12, 261.4859313964844, 261.485938129511, 261.485938129511, 12, 272.6271057128906, 272.9686265512134, 272.38316009965433, 12, 279.6938171386719, 283.8, 276.6, 601, 99.69380187988281, 103.80000000000001, 96.60000000000002, 601, 3.4001663893510923, 3.5, 3.2, 601, 3.408710801393721, 3.9, 3.2, 287, 3.3782996012129978, 3.38620209059226, 3.37029944289685, 12, 3.40681343047197, 3.55, 3.27, 287, 3.6300000000000003, 3.63, 3.63, 12, 3.8749999999999996, 3.9, 3.8, 12, 3.8749999999999996, 3.9, 3.8, 12, 3.100000000000001, 3.1, 3.1, 12, 3.40245522102218, 3.88594488197094, 3.19301933399391, 287, 3.3752533372214586, 3.38278749387538, 3.36757138496489, 12, 3.4005267789360727, 3.54025477411159, 3.26396762540561, 287, 3.62464932541009, 3.62464932541009, 3.62464932541009, 12, 3.8617574297624304, 3.88594488197094, 3.7891950731369, 12, 3.8617574297624304, 3.88594488197094, 3.7891950731369, 12, 3.09982175770487, 3.09982175770487, 3.09982175770487, 12, , , , , , , , , 224.14071655273438, 228.398, 217.575, 60, , , , , 24624.5, 24656.0, 24557.0, 60, 357.6000061035156, 357.6, 357.6, 539, 8855.726351948333, 8855.7267539, 8855.7259427, 60, 88.92877253247222, 88.9287792316667, 88.9287657116667, 60, 4735.563474268333, 4735.5850298, 4735.5415972, 60, 47.59272457113888, 47.59308383, 47.5923599533333, 60, , , , , , , , , 226.70242309570312, 228.65, 224.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 24624.53000000005, 24656.68, 24556.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.0396423339844, 357.07, 357.0, 600, 357.0396423339844, 357.07, 357.0, 600, 0.0, 0.0, 0.0, 601, -0.0022166666666666684, 0.01, -0.01, 600, 2.5389333333333512, 2.66, 2.4, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.724822614995, 8855.725232, 8855.724397, 600, 88.92874704358334, 88.9287538666667, 88.92873995, 600, 4735.611423623332, 4735.634302, 4735.588377, 600, 47.59352372705554, 47.5939050333333, 47.5931396166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.0005833333333333337, 0.04, -0.03, 600, -0.38888333333332786, -0.38, -0.39, 600, 0.0003333333333333333, 0.04, -0.04, 600, 0.005166666666666634, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00018333333333333355, 0.04, -0.04, 600, 0.07286666666666666, 0.0811, 0.061, 60, , , , , , , , , , , , , , , , , 0.13495666666666667, 0.1501, 0.113, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579974444444445, 2.58051, 2.57951, 72, 32.10435694444445, 32.1079, 32.1033, 72, 1439.045861111111, 1439.077, 1439.019, 72, -1.3232652777777778, -1.3167, -1.3286, 72
2018-09-06 02:48:00, 4373.562, 4377.47, 4371.38, 5, 4381.63, 4385.54, 4379.45, 5, 8.068000000000001, 8.07, 8.06, 5, 11.913108333333339, 11.929, 11.861, 120, 1494.1466916666657, 1494.346, 1493.823, 120, 999.8829999999995, 999.89, 999.88, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, -4.200000000000001, -4.2, -4.2, 12, -4.3300000000000045, -4.33, -4.33, 50, -4.200000000000002, -4.2, -4.2, 29, 97.31379310344829, 97.5, 97.1, 29, 5347.5, 5413.0, 5282.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 5.0, 5.0, 5.0, 2, 6003.5, 6102.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.564532897519704, -4.53616131481738, -4.59065769624834, 12, -0.654333333333333, -0.65, -0.67, 60, -1.1560000000000008, -1.14, -1.17, 60, 0.38399161494252887, 0.387555, 0.380265, 522, 5.1370804597701225, 5.158, 5.137, 522, -22.796436781609362, -22.51, -22.93, 522, -2.2, -2.2, -2.2, 2, 0.005, 0.01, 0.0, 2, 26.75, 26.75, 26.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7447703156166, 1002.75145605696, 1002.74142741861, 12, 1002.0, 1002.0, 1002.0, 60, 97.29166666666667, 97.5, 97.1, 12, -3.938999999999995, -3.92, -3.95, 60, -4.200000000000002, -4.2, -4.2, 30, 97.47999999999996, 97.7, 97.3, 30, , , , , 282.7532043457031, 300.1, 249.9, 600, 102.75320434570312, 120.10000000000002, 69.89999999999998, 600, 2.1601666666666666, 3.3, 0.7, 600, 280.1707458496094, 282.1, 278.3, 287, 100.17073059082031, 102.10000000000002, 98.30000000000001, 287, 276.71844482421875, 277.223815917969, 276.155181884766, 12, 293.70001220703125, 293.7, 293.7, 12, 293.70001220703125, 293.7, 293.7, 12, 267.7167053222656, 269.7, 264.9, 12, 276.25, 276.6, 276.0, 12, 277.146484375, 279.021027829559, 275.252146594115, 287, 97.14646911621094, 99.0210278295593, 95.2521465941148, 287, 273.7089538574219, 274.211975097656, 273.150726318359, 12, 290.73004150390625, 290.730030900088, 290.73003090008797, 12, 290.73004150390625, 290.730030900088, 290.73003090008797, 12, 264.7622985839844, 266.755299401187, 262.73616123889633, 12, 273.223388671875, 273.580061600654, 272.9686265512134, 12, 280.1648254394531, 282.1, 278.3, 600, 100.16483306884766, 102.10000000000002, 98.30000000000001, 600, 3.3941666666666963, 3.5, 3.3, 600, 3.3940766550522494, 3.5, 3.3, 287, 3.3934250145156626, 3.39892061281328, 3.38750435085269, 12, 3.3951251187836475, 3.46, 3.32, 287, 3.6300000000000003, 3.63, 3.63, 12, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 3.100000000000001, 3.1, 3.1, 12, 3.387636512673968, 3.49426045963849, 3.29226140392596, 287, 3.3894425973939946, 3.39455428806848, 3.38383514488784, 12, 3.3886808404481354, 3.45394569412791, 3.31361977244828, 287, 3.62464932541009, 3.62464932541009, 3.62464932541009, 12, 3.8859448819709406, 3.88594488197094, 3.88594488197094, 12, 3.8859448819709406, 3.88594488197094, 3.88594488197094, 12, 3.09982175770487, 3.09982175770487, 3.09982175770487, 12, , , , , 1.884, 1.884, 1.884, 1, 224.9360809326172, 230.643, 220.319, 60, , , , , 24724.5, 24756.0, 24657.0, 60, 357.6000061035156, 357.6, 357.6, 541, 8855.725522453336, 8855.72593, 8855.7251313, 60, 88.92875870755556, 88.9287655, 88.9287521883333, 60, 4735.518990881668, 4735.5408623, 4735.4970525, 60, 47.59198318136112, 47.592347705, 47.5916175416667, 60, , , , , , , , , 227.49229431152344, 229.85, 223.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 601, 24724.592196339385, 24756.79, 24656.78, 601, 0.6000000000000132, 0.6, 0.6, 1200, 357.05712890625, 357.08, 357.02, 600, 357.05712890625, 357.08, 357.02, 601, 0.0, 0.0, 0.0, 600, 0.006838602329450843, 0.01, 0.0, 601, 2.272649999999993, 2.4, 2.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.723973895005, 8855.724395, 8855.723585, 600, 88.92873289825003, 88.9287399166667, 88.9287264166667, 600, 4735.567228083332, 4735.5883, 4735.546215, 600, 47.59278713472221, 47.5931383333333, 47.5924369166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 601, 0.0008818635607321132, 0.03, -0.03, 601, -0.38913477537437, -0.38, -0.39, 601, 0.0006655574043261228, 0.04, -0.04, 601, -0.01716666666666669, 3.1, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.00013311148086522496, 0.05, -0.04, 601, 0.07269666666666666, 0.0821, 0.0574, 60, , , , , , , , , , , , , , , , , 0.13463499999999995, 0.152, 0.1063, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579813859649123, 2.58049, 2.57934, 57, 32.10462631578946, 32.1064, 32.1033, 57, 1439.0352982456143, 1439.073, 1439.006, 57, -1.325557894736842, -1.3178, -1.3318, 57
2018-09-06 02:49:00, 4372.966666666666, 4374.39, 4371.18, 6, 4381.0216666666665, 4382.44, 4379.24, 6, 8.055000000000001, 8.06, 8.05, 6, 11.858899999999982, 11.872, 11.851, 120, 1494.0773749999998, 1494.216, 1493.969, 120, 999.8970000000014, 999.91, 999.73, 60, 7.0, 7.0, 7.0, 60, -0.43133333333333396, -0.42, -0.46, 60, -4.200000000000001, -4.2, -4.2, 12, -4.339600000000005, -4.33, -4.36, 50, -4.200000000000002, -4.2, -4.2, 30, 97.56333333333329, 97.7, 97.5, 30, 4970.0, 5085.0, 4855.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 5.0, 5.0, 5.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.527101385759752, -4.50898772416861, -4.53616131481738, 12, -0.6509999999999994, -0.65, -0.67, 60, -1.1695000000000013, -1.14, -1.17, 60, 0.3830388011472272, 0.386029, 0.375132, 523, 5.137160611854693, 5.158, 5.137, 523, -22.796080305927518, -18.36, -22.93, 523, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 26.75, 26.75, 26.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 20000.0, 20000.0, 20000.0, 2, 19944.5, 20000.0, 19889.0, 2, 999.0, 999.0, 999.0, 60, 1002.7547988488117, 1002.77151321573, 1002.6712269938, 12, 1002.0, 1002.0, 1002.0, 60, 97.56666666666668, 97.7, 97.5, 12, -3.9544999999999986, -3.92, -3.98, 60, -4.193333333333335, -4.1, -4.2, 30, 97.65666666666667, 97.8, 97.3, 30, , , , , 280.0115051269531, 296.3, 238.0, 601, 100.01150512695312, 116.30000000000001, 58.0, 601, 2.2302828618968404, 3.4, 0.9, 601, 280.79718017578125, 284.3, 278.5, 286, 100.79718017578125, 104.30000000000001, 98.5, 286, 277.6935119628906, 278.052947998047, 277.292602539062, 11, 293.70001220703125, 293.7, 293.7, 11, 285.7778625488281, 293.7, 283.0, 11, 269.83636474609375, 270.0, 269.7, 11, 277.5363464355469, 278.3, 277.1, 11, 277.7708435058594, 281.217668891029, 275.440411852102, 286, 97.77085876464844, 101.217668891029, 95.4404118521019, 286, 274.6792907714844, 275.033996582031, 274.277618408203, 11, 290.73004150390625, 290.730030900088, 290.730030900088, 11, 282.8028259277344, 290.730030900088, 280.038712096164, 11, 266.83111572265625, 266.922097159661, 266.755299401187, 11, 274.5189208984375, 275.252146594115, 274.068207797702, 11, 280.8268127441406, 284.3, 278.5, 600, 100.82681274414062, 104.30000000000001, 98.5, 600, 3.367333333333346, 3.5, 3.3, 600, 3.368181818181802, 3.5, 3.3, 286, 3.402732593335938, 3.40574512534807, 3.39919888540569, 11, 3.3692334494773517, 3.43, 3.3, 287, 3.63, 3.63, 3.63, 11, 3.899999999999999, 3.9, 3.9, 11, 3.590909090909091, 3.9, 3.5, 11, 3.100000000000001, 3.1, 3.1, 11, 3.3613575284164527, 3.49375994839957, 3.29022675037605, 286, 3.3981265721094513, 3.4006648596437, 3.394755655076, 11, 3.3624476268632684, 3.42391653526974, 3.29210654550276, 287, 3.62464932541009, 3.62464932541009, 3.62464932541009, 11, 3.88594488197094, 3.88594488197094, 3.88594488197094, 11, 3.5833459629525595, 3.88594488197094, 3.49426045963849, 11, 3.0998217577048695, 3.09982175770487, 3.09982175770487, 11, , , , , , , , , 223.62567138671875, 228.188, 218.511, 60, , , , , 24824.5, 24856.0, 24757.0, 60, 357.6000061035156, 357.6, 357.6, 540, 8855.724707611667, 8855.725118, 8855.7242862, 60, 88.9287451268611, 88.9287519666667, 88.9287381033333, 60, 4735.475154011667, 4735.4963332, 4735.4539223, 60, 47.591252566861115, 47.5916055533333, 47.590898705, 60, , , , , , , , , 226.61790466308594, 228.77, 224.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 599, 24824.65310517524, 24856.69, 24756.89, 599, 0.6000000000000132, 0.6, 0.6, 1198, 357.049560546875, 357.08, 357.03, 599, 357.049560546875, 357.08, 357.03, 599, 0.0, 0.0, 0.0, 599, -0.0007178631051752924, 0.01, -0.01, 599, 1.9975833333333446, 2.12, 1.9, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.7232017, 8855.723584, 8855.722801, 600, 88.9287200283334, 88.9287264, 88.92871335, 600, 4735.525662916662, 4735.546141, 4735.504111, 600, 47.59209438194446, 47.5924356833333, 47.5917351833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.5699999999999945, 0.57, 0.57, 599, 0.0007512520868113526, 0.03, -0.05, 599, -0.3898497495826318, -0.38, -0.39, 599, 0.0006176961602671118, 0.04, -0.04, 599, 0.03405676126878129, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0005843071786310517, 0.04, -0.04, 599, 0.07271166666666666, 0.0827, 0.06, 60, , , , , , , , , , , , , , , , , 0.13464499999999996, 0.1531, 0.111, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5799218965517245, 2.58033, 2.57932, 58, 32.10455344827587, 32.106, 32.1034, 58, 1439.0421034482754, 1439.066, 1439.006, 58, -1.324106896551725, -1.3192, -1.3315, 58
2018-09-06 02:50:00, 4374.87, 4375.45, 4374.29, 2, 4382.9400000000005, 4383.52, 4382.36, 2, 8.07, 8.07, 8.07, 2, 11.858233333333335, 11.867, 11.847, 120, 1494.1992999999993, 1494.237, 1494.109, 120, 999.9125000000001, 999.92, 999.75, 60, 6.566666666666666, 7.0, 5.0, 60, -0.4135000000000003, -0.39, -0.42, 60, -4.225, -4.2, -4.3, 12, -4.365400000000001, -4.36, -4.39, 50, -4.23, -4.2, -4.3, 30, 97.4733333333334, 97.7, 97.3, 30, 4560.0, 4560.0, 4560.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 1525.0, 1574.0, 1476.0, 2, 4.0, 4.0, 4.0, 2, 4330.0, 5708.0, 2952.0, 2, 6.5, 8.0, 5.0, 2, 5708.0, 5708.0, 5708.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5446.0, 5446.0, 5446.0, 1, -4.563365775175263, -4.50898772416861, -4.66308660523339, 12, -0.6499999999999992, -0.65, -0.65, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.382609721153846, 0.385789, 0.377232, 520, 5.137040384615393, 5.158, 5.137, 520, -22.80263461538478, -19.61, -22.93, 520, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 26.75, 26.75, 26.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 20000.0, 20000.0, 20000.0, 2, 13067.5, 15308.0, 10827.0, 2, 999.0, 999.0, 999.0, 60, 1002.7783391113275, 1002.78210268311, 1002.77151310795, 12, 1002.0, 1002.0, 1002.0, 60, 97.48333333333333, 97.7, 97.3, 12, -3.990166666666665, -3.97, -4.01, 60, -4.200000000000002, -4.2, -4.2, 30, 97.2366666666667, 97.5, 97.1, 30, , , , , 279.8997802734375, 299.0, 233.7, 599, 99.89977264404297, 119.0, 53.69999999999999, 599, 2.3342237061769615, 3.3, 1.1, 599, 282.87164306640625, 285.1, 277.7, 288, 102.87165069580078, 105.10000000000002, 97.69999999999999, 288, 278.5660705566406, 279.009521484375, 278.123107910156, 12, 293.70001220703125, 293.7, 293.7, 12, 284.875, 285.1, 284.3, 12, 270.2749938964844, 271.1, 270.0, 12, 278.183349609375, 278.5, 277.7, 12, 279.8470153808594, 282.169715625183, 274.649337216207, 288, 99.84703063964844, 102.169715625183, 94.6493372162074, 288, 275.5486755371094, 275.991180419922, 275.106994628906, 12, 290.73004150390625, 290.730030900088, 290.730030900088, 12, 281.8917236328125, 282.169715625183, 281.217668891029, 12, 267.19708251953125, 268.022068100936, 266.922097159661, 12, 275.1296691894531, 275.440411852102, 274.6493372162074, 12, 282.8703918457031, 285.1, 277.7, 599, 102.87039947509766, 105.10000000000002, 97.69999999999999, 599, 3.3303839732888005, 3.5, 3.2, 599, 3.33055555555554, 3.5, 3.2, 288, 3.403856537294791, 3.40570831883036, 3.40177514792885, 12, 3.331042128603096, 3.45, 3.21, 287, 3.6300000000000003, 3.63, 3.63, 12, 3.899999999999999, 3.9, 3.9, 12, 3.5, 3.5, 3.5, 12, 3.1250000000000004, 3.2, 3.1, 12, 3.3224649296167894, 3.49318504642607, 3.19025575426795, 288, 3.3984524612391023, 3.40052194420343, 3.39616960764205, 12, 3.322940704544998, 3.44125732912615, 3.2018049807678, 287, 3.62464932541009, 3.62464932541009, 3.62464932541009, 12, 3.8859448819709406, 3.88594488197094, 3.88594488197094, 12, 3.4939267854792107, 3.49426045963849, 3.49375994839957, 12, 3.122586787464842, 3.19119493798316, 3.09982175770487, 12, , , , , , , , , 225.38275146484375, 231.186, 219.457, 60, , , , , 24924.5, 24956.0, 24857.0, 60, 357.6000061035156, 357.6, 357.6, 540, 8855.723870943335, 8855.7242725, 8855.7234752, 60, 88.92873118238892, 88.928737875, 88.9287245866667, 60, 4735.4317036033335, 4735.4531992, 4735.4098605, 60, 47.590528393388915, 47.5908866533333, 47.5901643416667, 60, , , , , , , , , 228.47410583496094, 232.86, 225.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 24924.59366056567, 24956.79, 24856.79, 601, 0.6000000000000132, 0.6, 0.6, 1202, 357.03875732421875, 357.05, 357.02, 601, 357.03875732421875, 357.05, 357.02, 601, 0.0, 0.0, 0.0, 601, 0.008119800332778603, 0.01, 0.0, 601, 2.076772046589028, 2.23, 1.95, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.722427793678, 8855.7228, 8855.722043, 601, 88.92870712989463, 88.9287133333333, 88.9287007166667, 601, 4735.48197818469, 4735.504037, 4735.459414, 601, 47.59136630307822, 47.59173395, 47.5909902333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5699001663893456, 0.57, 0.56, 601, -0.0009317803660565726, 0.03, -0.03, 601, -0.38999999999999413, -0.39, -0.39, 601, 0.0001663893510815308, 0.04, -0.03, 601, -0.06838602329450921, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0011148086522462563, 0.04, -0.04, 601, 0.07216999999999998, 0.0832, 0.0632, 60, , , , , , , , , , , , , , , , , 0.13365666666666667, 0.1541, 0.1171, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579989137931035, 2.58028, 2.57972, 58, 32.10457241379309, 32.1059, 32.1031, 58, 1439.0461034482755, 1439.063, 1439.029, 58, -1.3232775862068964, -1.3197, -1.3269, 58
2018-09-06 02:51:00, 4370.8150000000005, 4371.34, 4370.29, 2, 4378.865, 4379.39, 4378.34, 2, 8.05, 8.05, 8.05, 2, 11.871100000000013, 11.875, 11.866, 120, 1494.1905083333334, 1494.238, 1494.16, 120, 999.9203333333321, 999.93, 999.92, 60, 5.0, 5.0, 5.0, 60, -0.39000000000000035, -0.39, -0.39, 60, -4.299999999999999, -4.3, -4.3, 12, -4.389399999999995, -4.36, -4.39, 50, -4.299999999999998, -4.3, -4.3, 30, 97.31000000000002, 97.5, 97.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1525.0, 1574.0, 1476.0, 2, 4.0, 4.0, 4.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5642.5, 5708.0, 5577.0, 2, -4.661955828239325, -4.64947991314762, -4.67670575337149, 12, -0.6509999999999994, -0.65, -0.67, 60, -1.1725000000000014, -1.17, -1.2, 60, 0.3784174846743296, 0.380839, 0.372486, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.843199233716636, -19.61, -23.34, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 26.75, 26.75, 26.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 19887.5, 20000.0, 19775.0, 2, 6465.5, 6912.0, 6019.0, 2, 999.0, 999.0, 999.0, 60, 1002.7821026238915, 1002.78210266224, 1002.78210258554, 12, 1002.0, 1002.0, 1002.0, 60, 97.30833333333334, 97.4, 97.2, 12, -4.008999999999997, -4.0, -4.03, 60, -4.200000000000002, -4.2, -4.2, 30, 97.49000000000002, 97.6, 97.4, 30, , , , , 283.64056396484375, 303.8, 251.2, 601, 103.64056396484375, 123.80000000000001, 71.19999999999999, 601, 2.6121464226289537, 3.7, 1.2, 601, 284.4407653808594, 292.3, 281.0, 286, 104.44076538085938, 112.30000000000001, 101.0, 286, 279.5355529785156, 279.955902099609, 279.082092285156, 12, 293.70001220703125, 293.7, 293.7, 12, 290.50177001953125, 292.3, 285.1, 12, 272.125, 272.6, 271.1, 12, 277.70001220703125, 277.7, 277.7, 12, 281.419921875, 289.335183293543, 277.997612118593, 286, 101.41991424560547, 109.335183293543, 97.9976121185931, 286, 276.51654052734375, 276.938568115234, 276.064147949219, 12, 290.73004150390625, 290.730030900088, 290.73003090008797, 12, 287.5455627441406, 289.33518329354297, 282.169715625183, 12, 269.077880859375, 269.4782212934462, 268.022068100936, 12, 274.6493225097656, 274.6493372162074, 274.6493372162074, 12, 284.3941650390625, 286.4, 282.4, 600, 104.3941650390625, 106.39999999999998, 102.39999999999998, 600, 3.33183333333333, 3.5, 3.2, 600, 3.3367132867132767, 3.6, 3.2, 286, 3.3978177863864665, 3.40097425191357, 3.39474416985715, 12, 3.3341273360785557, 3.5, 3.25, 287, 3.6300000000000003, 3.63, 3.63, 12, 3.899999999999999, 3.9, 3.9, 12, 3.5750000000000006, 3.6, 3.5, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.3276086244205136, 3.59283531545474, 3.19067020272543, 286, 3.39174103030498, 3.39535415899759, 3.38852565921651, 12, 3.3250459236943524, 3.49078188985019, 3.24130651106503, 287, 3.62464932541009, 3.62464932541009, 3.62464932541009, 12, 3.8859448819709406, 3.88594488197094, 3.88594488197094, 12, 3.5651884620714784, 3.59283531545474, 3.49375994839957, 12, 3.1902557542679504, 3.19025575426795, 3.19025575426795, 12, , , , , , , , , 224.75921630859375, 229.063, 217.283, 60, , , , , 25024.5, 25056.0, 24957.0, 60, 357.6000061035156, 357.6, 357.6, 540, 8855.723065158334, 8855.7234619, 8855.7226682, 60, 88.92871775263892, 88.928724365, 88.9287111366667, 60, 4735.387476276667, 4735.4091001, 4735.3656158, 60, 47.589791271277775, 47.5901516683333, 47.58942693, 60, , , , , , , , , 227.84619140625, 230.16, 224.93, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 25024.653105175243, 25056.69, 24956.89, 599, 0.6000000000000132, 0.6, 0.6, 1200, 357.03289794921875, 357.05, 357.01, 600, 357.0329284667969, 357.05, 357.01, 599, 0.0, 0.0, 0.0, 599, -0.00677796327212013, -0.0, -0.01, 599, 2.2768280467445727, 2.35, 2.21, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.72162912354, 8855.722042, 8855.721214, 599, 88.92869381872563, 88.9287007, 88.9286869, 599, 4735.435138646074, 4735.459341, 4735.411189, 599, 47.59058564410124, 47.5909890166667, 47.5901864833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 599, 0.00013355592654424068, 0.03, -0.04, 599, -0.38999999999999413, -0.39, -0.39, 599, 3.3388981636060015e-05, 0.04, -0.04, 599, -0.0315, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2426666666666544, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.0006510851419031718, 0.04, -0.04, 599, 0.07241333333333332, 0.08, 0.0639, 60, , , , , , , , , , , , , , , , , 0.13410499999999997, 0.1482, 0.1184, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579899827586207, 2.58024, 2.57953, 58, 32.10482413793103, 32.1064, 32.1033, 58, 1439.0398103448274, 1439.059, 1439.017, 58, -1.3246482758620686, -1.3206, -1.3295, 58
2018-09-06 02:52:00, 4370.013333333333, 4372.96, 4367.83, 6, 4378.08, 4381.02, 4375.9, 6, 8.066666666666668, 8.07, 8.06, 6, 11.879383333333346, 11.883, 11.873, 120, 1494.2478666666677, 1494.291, 1494.201, 120, 999.9211666666656, 999.93, 999.92, 60, 5.0, 5.0, 5.0, 60, -0.36849999999999966, -0.36, -0.39, 60, -4.233333333333334, -4.2, -4.3, 12, -4.347400000000005, -4.33, -4.36, 50, -4.230000000000001, -4.2, -4.3, 30, 97.04333333333331, 97.2, 96.9, 30, 4133.0, 4133.0, 4133.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 4.0, 4.0, 4.0, 2, 5609.5, 5708.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5446.0, 5446.0, 5446.0, 1, -4.631849152681611, -4.57701489024942, -4.70398151516571, 12, -0.6501666666666659, -0.64, -0.67, 60, -1.1810000000000012, -1.17, -1.2, 60, 0.38107146923076934, 0.382798, 0.376803, 520, 5.137000000000008, 5.137, 5.137, 520, -22.853250000000173, -22.51, -23.34, 520, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 26.75, 26.75, 26.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 15590.0, 16716.0, 14464.0, 2, 5266.0, 5643.0, 4889.0, 2, 999.0, 999.0, 999.0, 60, 1002.7825642832382, 1002.79157019819, 1002.78154153892, 12, 1002.0, 1002.0, 1002.0, 60, 97.04166666666667, 97.2, 96.9, 12, -3.9993333333333316, -3.98, -4.01, 60, -4.200000000000002, -4.2, -4.2, 29, 97.43103448275865, 97.5, 97.3, 29, , , , , 283.76202392578125, 302.2, 235.8, 599, 103.76201629638672, 122.19999999999999, 55.80000000000001, 599, 2.440734557595989, 3.6, 1.3, 599, 286.2118225097656, 287.7, 283.5, 288, 106.21180725097656, 107.69999999999999, 103.5, 288, 280.5069274902344, 280.966430664062, 280.036773681641, 12, 293.70001220703125, 293.7, 293.7, 12, 292.29998779296875, 292.3, 292.3, 12, 273.3333435058594, 273.4, 272.6, 12, 278.7082214355469, 281.0, 277.7, 12, 283.2076416015625, 284.696757707776, 280.526218952521, 288, 103.20762634277344, 104.696757707776, 100.526218952521, 288, 277.4910888671875, 277.950225830078, 277.013854980469, 12, 290.73004150390625, 290.73003090008797, 290.73003090008797, 12, 289.3351745605469, 289.33518329354297, 289.33518329354297, 12, 270.2941589355469, 270.3683436447473, 269.4782212934462, 12, 275.7652893066406, 277.9976121185931, 274.6493372162074, 12, 286.2222900390625, 287.7, 284.8, 601, 106.22229766845703, 107.69999999999999, 104.80000000000001, 601, 3.3830282861896923, 3.5, 3.3, 601, 3.384722222222203, 3.6, 3.3, 288, 3.3943737424630895, 3.39606408916741, 3.39008005569082, 12, 3.3874944567627403, 3.5, 3.3, 287, 3.6300000000000003, 3.63, 3.63, 12, 3.899999999999999, 3.9, 3.9, 12, 3.600000000000001, 3.6, 3.6, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.3745480096739233, 3.59152445732402, 3.28872343117482, 288, 3.3875835480192626, 3.38969662137162, 3.38301138821152, 12, 3.377315137160824, 3.49031376915034, 3.28949359690134, 287, 3.62464932541009, 3.62464932541009, 3.62464932541009, 12, 3.8859448819709406, 3.88594488197094, 3.88594488197094, 12, 3.5928353154547406, 3.59283531545474, 3.59283531545474, 12, 3.1902557542679504, 3.19025575426795, 3.19025575426795, 12, , , , , , , , , 226.1481475830078, 231.99, 220.636, 60, , , , , 25124.5, 25156.0, 25057.0, 60, 357.6000061035156, 357.6, 357.6, 540, 8855.722270125001, 8855.7226548, 8855.7218773, 60, 88.92870450208332, 88.9287109133333, 88.928697955, 60, 4735.342636976666, 4735.3649048, 4735.3203752, 60, 47.589043949611124, 47.58941508, 47.58867292, 60, , , , , , , , , 229.270263671875, 233.84, 225.95, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 25124.539999999946, 25156.69, 25056.79, 600, 0.6000000000000132, 0.6, 0.6, 1198, 357.0220031738281, 357.04, 357.0, 599, 357.02197265625, 357.04, 357.0, 600, 0.0, 0.0, 0.0, 600, 0.006599999999999932, 0.01, 0.0, 600, 2.20208681135225, 2.29, 2.14, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.720782133334, 8855.721213, 8855.720331, 600, 88.9286797022222, 88.9286868833333, 88.9286721833333, 600, 4735.387662185004, 4735.411116, 4735.36432, 600, 47.58979436975003, 47.5901852666667, 47.5894053333333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5699999999999945, 0.57, 0.57, 600, 0.00026666666666666635, 0.03, -0.04, 600, -0.38963333333332767, -0.38, -0.39, 600, 0.0007833333333333335, 0.03, -0.04, 600, 0.0056761268781302205, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.00019999999999999977, 0.04, -0.04, 600, 0.07204166666666668, 0.0827, 0.0612, 60, , , , , , , , , , , , , , , , , 0.13342499999999996, 0.1531, 0.1133, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5799478947368417, 2.58069, 2.57954, 57, 32.10526140350878, 32.1073, 32.1035, 57, 1439.0415263157893, 1439.08, 1439.016, 57, -1.324428070175438, -1.3162, -1.33, 57
2018-09-06 02:53:00, 4369.37, 4372.19, 4363.7, 4, 4377.43, 4380.25, 4371.76, 4, 8.06, 8.06, 8.06, 4, 11.886400000000009, 11.892, 11.882, 120, 1494.2573916666672, 1494.356, 1494.206, 120, 999.9231666666658, 999.93, 999.92, 60, 5.0, 5.0, 5.0, 60, -0.36216666666666675, -0.36, -0.37, 60, -4.200000000000001, -4.2, -4.2, 12, -4.330600000000005, -4.33, -4.36, 50, -4.200000000000002, -4.2, -4.2, 30, 97.61000000000004, 97.9, 97.3, 30, 4297.0, 4297.0, 4297.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 4.0, 4.0, 4.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5708.0, 5708.0, 5708.0, 1, -4.5248617181322786, -4.48186360957561, -4.57701489024942, 12, -0.6503333333333327, -0.65, -0.67, 60, -1.172500000000001, -1.17, -1.2, 60, 0.3695890229445507, 0.376771, 0.36308, 523, 5.13704015296368, 5.158, 5.137, 523, -22.87749521988545, -22.51, -23.34, 523, -2.2, -2.2, -2.2, 2, 0.01, 0.01, 0.01, 2, 26.75, 26.75, 26.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 11899.5, 12549.0, 11250.0, 2, 4518.5, 4595.0, 4442.0, 2, 999.0, 999.0, 999.0, 60, 1002.7840486497051, 1002.79157013599, 1002.78154146547, 12, 1002.0, 1002.0, 1002.0, 60, 97.58333333333336, 97.9, 97.2, 12, -3.943833333333328, -3.92, -3.98, 60, -4.106666666666665, -4.1, -4.2, 30, 97.49333333333334, 98.0, 97.2, 30, , , , , 289.025634765625, 308.0, 258.1, 602, 109.025634765625, 128.0, 78.10000000000002, 602, 2.469435215946845, 3.3, 1.3, 602, 286.55517578125, 294.2, 284.6, 286, 106.55516815185547, 114.19999999999999, 104.60000000000002, 286, 281.3775329589844, 281.718719482422, 281.039215087891, 11, 293.70001220703125, 293.7, 293.7, 11, 289.1177978515625, 292.3, 287.7, 11, 273.3999938964844, 273.4, 273.4, 11, 281.4544677734375, 283.5, 281.0, 11, 283.55633544921875, 291.286320327393, 281.590112162238, 286, 103.55633544921875, 111.286320327393, 101.590112162238, 286, 278.359375, 278.709716796875, 278.021697998047, 11, 290.73004150390625, 290.73003090008797, 290.73003090008797, 11, 286.1483459472656, 289.33518329354297, 284.725523096247, 11, 270.36834716796875, 270.3683436447473, 270.3683436447473, 11, 278.457275390625, 280.526218952521, 277.9976121185931, 11, 286.5361022949219, 288.5, 284.6, 601, 106.53610229492188, 108.5, 104.60000000000002, 601, 3.3247920133111357, 3.4, 3.2, 601, 3.325874125874113, 3.4, 3.2, 286, 3.382446976745955, 3.38814504881441, 3.37567849686836, 11, 3.325715193897011, 3.4, 3.21, 286, 3.62396694214876, 3.63, 3.56363636363636, 11, 3.899999999999999, 3.9, 3.9, 11, 3.600000000000001, 3.6, 3.6, 11, 3.1999999999999997, 3.2, 3.2, 11, 3.315729697716016, 3.39113548304044, 3.1880092387175, 286, 3.3749545452107257, 3.38074821533116, 3.36820500141748, 11, 3.3155888452002906, 3.39062434089855, 3.19985137852164, 286, 3.6160039305447396, 3.62179945280807, 3.55804870791143, 11, 3.88594488197094, 3.88594488197094, 3.88594488197094, 11, 3.592596977612791, 3.59283531545474, 3.59152445732402, 11, 3.1899436282481, 3.19025575426795, 3.1880092387175, 11, 1.974, 1.974, 1.974, 1, , , , , 226.17103576660156, 235.431, 220.121, 60, , , , , 25224.5, 25256.0, 25157.0, 60, 357.6009216308594, 357.8, 357.6, 540, 8855.721482636667, 8855.7218649, 8855.7211062, 60, 88.92869137727777, 88.9286977483333, 88.9286851033333, 60, 4735.297814636668, 4735.3196269, 4735.2758187, 60, 47.5882969106111, 47.5886604483333, 47.5879303116667, 60, , , , , , , , , 229.09735107421875, 231.68, 225.8, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 600, 25224.543083333338, 25256.7, 25156.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.0435485839844, 357.07, 357.03, 600, 357.0435485839844, 357.07, 357.03, 600, 0.0, 0.0, 0.0, 600, -0.004316666666666648, -0.0, -0.01, 600, 2.404193011647262, 2.56, 2.29, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.719875583334, 8855.720329, 8855.719466, 600, 88.92866459305557, 88.92867215, 88.9286577666667, 600, 4735.339789426668, 4735.364244, 4735.31536, 600, 47.58899649044442, 47.5894040666667, 47.5885893333333, 600, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.0004000000000000002, 0.04, -0.04, 600, -0.38984999999999426, -0.38, -0.39, 600, -9.999999999999994e-05, 0.03, -0.04, 600, 0.07116666666666666, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0011000000000000005, 0.04, -0.04, 600, 0.07033166666666667, 0.0789, 0.0627, 60, , , , , , , , , , , , , , , , , 0.1302583333333333, 0.146, 0.1162, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5798708000000006, 2.58084, 2.57916, 50, 32.105079999999994, 32.1074, 32.1041, 50, 1439.0373999999997, 1439.094, 1438.996, 50, -1.3252380000000006, -1.3133, -1.334, 50
2018-09-06 02:54:00, 4374.405, 4376.94, 4371.39, 4, 4382.465, 4385.0, 4379.45, 4, 8.06, 8.06, 8.06, 4, 11.903066666666673, 11.914, 11.886, 120, 1494.3683750000007, 1494.418, 1494.352, 120, 999.926833333333, 999.93, 999.92, 60, 5.0, 5.0, 5.0, 60, -0.37, -0.37, -0.37, 60, -4.241666666666665, -4.2, -4.3, 12, -4.348000000000005, -4.33, -4.36, 50, -4.239999999999999, -4.2, -4.3, 30, 97.53666666666668, 97.8, 97.3, 30, 4510.5, 4625.0, 4396.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 3.5, 4.0, 3.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.570923965048637, -4.49541949436451, -4.66308660523339, 12, -0.6498333333333327, -0.64, -0.65, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.35628740882917503, 0.363168, 0.349229, 521, 5.137000000000008, 5.137, 5.137, 521, -22.88383877159326, -22.51, -23.34, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 26.75, 26.75, 26.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 9375.0, 9997.0, 8753.0, 2, 3843.0, 4202.0, 3484.0, 2, 999.0, 999.0, 999.0, 60, 1002.788460896811, 1002.79213097899, 1002.78154141192, 12, 1002.0, 1002.0, 1002.0, 60, 97.55000000000001, 97.8, 97.3, 12, -3.9383333333333312, -3.92, -3.97, 60, -4.143333333333334, -4.1, -4.2, 30, 98.04333333333331, 98.1, 97.7, 30, , , , , 288.5649719238281, 303.6, 248.2, 599, 108.56497955322266, 123.60000000000002, 68.19999999999999, 599, 2.6215358931552584, 3.6, 1.0, 599, 286.99407958984375, 292.8, 283.5, 287, 106.99408721923828, 112.80000000000001, 103.5, 287, 282.1573181152344, 282.556976318359, 281.799682617188, 12, 294.20001220703125, 294.2, 294.2, 12, 294.20001220703125, 294.2, 294.2, 12, 274.3999938964844, 275.4, 273.4, 12, 283.5, 283.5, 283.5, 12, 283.979248046875, 289.840699890698, 280.474797154222, 287, 103.979248046875, 109.840699890698, 100.474797154222, 287, 279.14324951171875, 279.545837402344, 278.787689208984, 12, 291.28631591796875, 291.286320327393, 291.286320327393, 12, 291.28631591796875, 291.286320327393, 291.286320327393, 12, 271.3757629394531, 272.38316009965433, 270.3683436447473, 12, 280.491943359375, 280.526218952521, 280.474797154222, 12, 286.9726867675781, 289.3, 283.5, 599, 106.9726791381836, 109.30000000000001, 103.5, 599, 3.2664440734557547, 3.3, 3.2, 599, 3.2710801393728266, 3.6, 3.2, 287, 3.3680149681644793, 3.3738675958187, 3.36020905923338, 12, 3.2707950585999415, 3.36, 3.2, 287, 3.5613636363636325, 3.56363636363636, 3.55, 12, 3.899999999999999, 3.9, 3.9, 12, 3.5750000000000006, 3.6, 3.4, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.2605558601796214, 3.58896708283506, 3.18714849336311, 287, 3.360189142433168, 3.36620141110156, 3.35192090157713, 12, 3.2602644801006035, 3.34829240744618, 3.18834515439308, 287, 3.555083052278123, 3.55804870791143, 3.54025477411159, 12, 3.8859448819709406, 3.88594488197094, 3.88594488197094, 12, 3.548290159158832, 3.59152445732402, 3.39129323981912, 12, 3.1878657811584348, 3.1880092387175, 3.18714849336311, 12, , , , , , , , , 225.9737091064453, 231.951, 221.22, 60, , , , , 25324.5, 25356.0, 25257.0, 60, 357.6000061035156, 357.6, 357.6, 540, 8855.720708186667, 8855.7210932, 8855.7203235, 60, 88.9286784697778, 88.9286848866667, 88.9286720583333, 60, 4735.2532008283315, 4735.2750595, 4735.231072, 60, 47.587553347138886, 47.5879176583333, 47.5871845333333, 60, , , , , , , , , 229.0900421142578, 231.37, 227.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 601, 25324.67019966722, 25356.8, 25256.8, 601, 0.6000000000000132, 0.6, 0.6, 1202, 357.0626220703125, 357.09, 357.04, 601, 357.0626220703125, 357.09, 357.04, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.3325499999999963, 2.55, 2.01, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.719085931667, 8855.719465, 8855.71874, 600, 88.92865143219448, 88.92865775, 88.9286456666667, 600, 4735.292605461668, 4735.315286, 4735.271063, 600, 47.58821009102782, 47.5885881, 47.58785105, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.5699999999999945, 0.57, 0.57, 601, 0.0006156405990016638, 0.05, -0.04, 601, -0.3899001663893452, -0.38, -0.39, 601, -0.0011480865224625632, 0.04, -0.04, 601, 0.035773710482529086, 2.9, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.000798668885191348, 0.05, -0.04, 601, 0.07107666666666668, 0.0788, 0.065, 60, , , , , , , , , , , , , , , , , 0.13163333333333335, 0.146, 0.1203, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580060454545454, 2.58202, 2.57941, 66, 32.1056909090909, 32.1088, 32.1042, 66, 1439.0469848484852, 1439.164, 1439.009, 66, -1.3234015151515148, -1.2992, -1.3314, 66
2018-09-06 02:55:00, 4372.31, 4374.18, 4370.59, 3, 4380.37, 4382.24, 4378.65, 3, 8.06, 8.06, 8.06, 3, 11.91779166666668, 11.923, 11.912, 120, 1494.392575, 1494.416, 1494.371, 120, 999.9253333333327, 999.93, 999.92, 60, 5.0, 5.0, 5.0, 60, -0.341333333333333, -0.33, -0.37, 60, -4.258333333333334, -4.2, -4.3, 12, -4.355200000000005, -4.33, -4.36, 50, -4.256666666666666, -4.2, -4.3, 30, 97.16999999999999, 97.4, 97.0, 30, 5134.0, 5314.0, 4954.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 3.0, 3.0, 3.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.638595137278019, -4.56338457422601, -4.70398151516571, 12, -0.6471666666666664, -0.64, -0.65, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.34039928023032606, 0.349267, 0.330462, 521, 5.137000000000008, 5.137, 5.137, 521, -22.910921305182505, -22.51, -23.34, 521, -2.3, -2.3, -2.3, 2, 0.01, 0.01, 0.01, 2, 26.75, 26.75, 26.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 7367.0, 7727.0, 7007.0, 2, 3101.0, 3148.0, 3054.0, 2, 999.0, 999.0, 999.0, 60, 1002.7860471574717, 1002.7921309461, 1002.78154130147, 12, 1002.0, 1002.0, 1002.0, 60, 97.175, 97.4, 97.0, 12, -3.9694642857142846, -3.95, -3.98, 56, -4.200000000000002, -4.2, -4.2, 30, 97.33666666666666, 97.6, 97.2, 30, , , , , 289.30718994140625, 309.5, 248.0, 600, 109.30719757080078, 129.5, 68.0, 600, 2.4731666666666663, 3.6, 1.3, 600, 287.98834228515625, 301.2, 284.6, 287, 107.98835754394531, 121.19999999999999, 104.60000000000002, 287, 283.04119873046875, 283.478881835938, 282.632476806641, 12, 298.8679504394531, 301.2, 294.2, 12, 298.8679504394531, 301.2, 294.2, 12, 275.6499938964844, 276.0, 275.4, 12, 283.5, 283.5, 283.5, 12, 284.9824523925781, 298.302331952839, 281.639024364231, 287, 104.9824447631836, 118.302331952839, 101.639024364231, 287, 280.0328369140625, 280.472290039062, 279.619232177734, 12, 295.9649658203125, 298.302331952839, 291.286320327393, 12, 295.9649658203125, 298.302331952839, 291.286320327393, 12, 272.6271057128906, 272.9686265512134, 272.38316009965433, 12, 280.47479248046875, 280.474797154222, 280.474797154222, 12, 287.8885498046875, 289.8, 284.6, 599, 107.88854217529297, 109.80000000000001, 104.60000000000002, 599, 3.257262103505857, 3.4, 3.2, 599, 3.263414634146344, 3.6, 3.2, 287, 3.3531983989809535, 3.35867595818809, 3.34768211920531, 12, 3.262008235666776, 3.4, 3.2, 287, 3.5499999999999994, 3.55, 3.55, 12, 3.899999999999999, 3.9, 3.9, 12, 3.600000000000001, 3.6, 3.6, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.252410261349653, 3.58797306591459, 3.18686077572754, 287, 3.3449552527116975, 3.35077291273148, 3.33922057418789, 12, 3.250971111518413, 3.3908649595418, 3.18812119923633, 287, 3.5402547741115886, 3.54025477411159, 3.54025477411159, 12, 3.8859448819709406, 3.88594488197094, 3.88594488197094, 12, 3.5889670828350613, 3.58896708283506, 3.58896708283506, 12, 3.1869806580756936, 3.18714849336311, 3.18686077572754, 12, , , , , , , , , 227.00791931152344, 231.808, 212.442, 60, , , , , 25424.5, 25456.0, 25357.0, 60, 357.6003723144531, 357.7, 357.6, 539, 8855.719944945, 8855.7203092, 8855.7195878, 60, 88.92866574908338, 88.92867182, 88.9286597966667, 60, 4735.2086134133315, 4735.230298, 4735.1869629, 60, 47.58681022355553, 47.5871716333333, 47.5864493816667, 60, , , , , , , , , 230.03097534179688, 232.36, 224.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 25424.783333333333, 25456.8, 25356.9, 600, 0.5973333333333459, 0.6, 0.5, 1200, 357.07720947265625, 357.09, 357.06, 600, 357.07720947265625, 357.09, 357.06, 600, 0.0, 0.0, 0.0, 600, -0.0023166666666666683, -0.0, -0.01, 600, 1.5504, 2.02, 1.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.718396661669, 8855.718738, 8855.718068, 600, 88.9286399443611, 88.9286456333333, 88.9286344666667, 600, 4735.249847083329, 4735.270985, 4735.229032, 600, 47.587497451388906, 47.58784975, 47.5871505333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3973333333333555, 1.4, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.00031666666666666643, 0.03, -0.03, 600, -0.38968333333332733, -0.38, -0.39, 600, -0.0011166666666666673, 0.04, -0.04, 600, 0.04283333333333328, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.297333333333308, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0006333333333333333, 0.05, -0.04, 600, 0.07026333333333334, 0.0806, 0.0633, 60, , , , , , , , , , , , , , , , , 0.13012166666666666, 0.1492, 0.1172, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5833868965517244, 2.5841, 2.5819, 58, 32.10709482758621, 32.1089, 32.1054, 58, 1439.2444137931034, 1439.288, 1439.155, 58, -1.2824362068965514, -1.2733, -1.301, 58
2018-09-06 02:56:00, 4371.6, 4375.31, 4363.36, 4, 4379.6525, 4383.36, 4371.41, 4, 8.0525, 8.06, 8.05, 4, 11.927300000000018, 11.932, 11.922, 120, 1494.3841833333342, 1494.393, 1494.363, 120, 999.9194999999993, 999.93, 999.91, 60, 5.0, 5.0, 5.0, 60, -0.33216666666666667, -0.33, -0.34, 60, -4.283333333333332, -4.2, -4.3, 12, -4.366599999999998, -4.33, -4.41, 50, -4.2896551724137915, -4.2, -4.3, 29, 97.35517241379313, 97.5, 97.1, 29, 5806.5, 5938.0, 5675.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 3.0, 3.0, 3.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.640812283493172, -4.56338457422601, -4.66308660523339, 12, -0.6410000000000003, -0.64, -0.65, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.3215420766283527, 0.330449, 0.31386, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.932298850574874, -22.51, -23.34, 522, -2.3, -2.3, -2.3, 2, 0.005, 0.01, 0.0, 2, 26.75, 26.75, 26.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 6242.0, 6426.0, 6058.0, 2, 3737.5, 4020.0, 3455.0, 2, 999.0, 999.0, 999.0, 60, 1002.7820087312766, 1002.79213081424, 1002.77207358012, 12, 1002.0, 1002.0, 1002.0, 60, 97.34166666666665, 97.5, 97.0, 12, -3.9826666666666646, -3.97, -4.0, 60, -4.200000000000002, -4.2, -4.2, 30, 97.61999999999999, 97.9, 97.4, 30, , , , , 289.80499267578125, 307.6, 266.3, 600, 109.80498504638672, 127.60000000000002, 86.30000000000001, 600, 2.556333333333329, 3.7, 1.5, 600, 288.0523376464844, 291.6, 284.8, 287, 108.05233001708984, 111.60000000000002, 104.80000000000001, 287, 283.95086669921875, 284.387023925781, 283.527893066406, 12, 301.20001220703125, 301.2, 301.2, 12, 301.20001220703125, 301.2, 301.2, 12, 276.20001220703125, 276.6, 276.0, 12, 284.183349609375, 284.6, 283.5, 12, 285.06756591796875, 288.580341901487, 281.832038752081, 287, 105.06758117675781, 108.580341901487, 101.832038752081, 287, 280.94769287109375, 281.370544433594, 280.526092529297, 12, 298.3023376464844, 298.302331952839, 298.302331952839, 12, 298.3023376464844, 298.302331952839, 298.302331952839, 12, 273.223388671875, 273.580061600654, 272.9686265512134, 12, 281.2190856933594, 281.639024364231, 280.474797154222, 12, 288.034912109375, 289.8, 284.8, 600, 108.03490447998047, 109.80000000000001, 104.80000000000001, 600, 3.3378333333333474, 3.5, 3.2, 600, 3.342508710801381, 3.7, 3.2, 287, 3.3443839868569563, 3.3475792406827, 3.34220982920876, 12, 3.3433449477351886, 3.46, 3.2, 287, 3.5499999999999994, 3.55, 3.55, 12, 3.899999999999999, 3.9, 3.9, 12, 3.6666666666666674, 3.7, 3.6, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.3315739683645895, 3.689631819174, 3.18699339711104, 287, 3.3355671281400654, 3.33920205772607, 3.3332600855391, 12, 3.3324447696244395, 3.44972551134671, 3.1880862438958, 287, 3.5402547741115886, 3.54025477411159, 3.54025477411159, 12, 3.8859448819709406, 3.88594488197094, 3.88594488197094, 12, 3.6560769070610193, 3.689631819174, 3.58896708283506, 12, 3.186860775727539, 3.18686077572754, 3.18686077572754, 12, , , , , , , , , 227.4916534423828, 232.629, 222.961, 60, , , , , 25524.5, 25556.0, 25457.0, 60, 357.6003723144531, 357.7, 357.6, 539, 8855.719218946668, 8855.7195761, 8855.7188619, 60, 88.92865364911114, 88.9286596016667, 88.9286476983333, 60, 4735.164155261666, 4735.1862619, 4735.142036, 60, 47.586069254361114, 47.5864376983333, 47.5857006, 60, , , , , , , , , 230.62696838378906, 233.42, 228.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 599, 25524.729883138563, 25556.7, 25456.9, 599, 0.5, 0.5, 0.5, 1200, 357.0698547363281, 357.08, 357.05, 600, 357.0698547363281, 357.08, 357.05, 600, 0.0, 0.0, 0.0, 600, -0.0037333333333333272, 0.01, -0.01, 600, 1.9724999999999946, 2.14, 1.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.717790016668, 8855.718116, 8855.717445, 600, 88.9286298336111, 88.9286352666667, 88.9286240833333, 600, 4735.208744733334, 4735.228957, 4735.188302, 600, 47.58681241222217, 47.5871492833333, 47.5864717, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.569833333333328, 0.57, 0.56, 600, -0.0006500000000000002, 0.03, -0.04, 600, -0.38948333333332774, -0.38, -0.39, 600, 0.0004166666666666667, 0.04, -0.04, 600, 0.026333333333333365, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0004166666666666663, 0.04, -0.04, 600, 0.06964666666666666, 0.0777, 0.0581, 60, , , , , , , , , , , , , , , , , 0.1289866666666667, 0.1438, 0.1077, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582751929824562, 2.58328, 2.58226, 57, 32.10635614035087, 32.1079, 32.1051, 57, 1439.2082280701754, 1439.238, 1439.178, 57, -1.2898263157894732, -1.2838, -1.2962, 57
2018-09-06 02:57:00, 4373.836666666667, 4377.84, 4365.28, 6, 4381.908333333334, 4385.92, 4373.34, 6, 8.071666666666667, 8.08, 8.06, 6, 11.935116666666666, 11.94, 11.931, 120, 1494.3956249999997, 1494.406, 1494.387, 120, 999.9290000000001, 999.93, 999.92, 60, 5.0, 5.0, 5.0, 60, -0.3399999999999999, -0.34, -0.34, 60, -4.308333333333333, -4.3, -4.4, 12, -4.383399999999996, -4.36, -4.41, 50, -4.309999999999999, -4.3, -4.4, 30, 97.30666666666666, 97.6, 97.0, 30, 6233.0, 6299.0, 6167.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 3.0, 3.0, 3.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.671418670007962, -4.63588565286477, -4.72203940715809, 12, -0.6363333333333335, -0.62, -0.64, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.30801730576923075, 0.313837, 0.303296, 520, 5.137000000000008, 5.137, 5.137, 520, -22.932038461538625, -22.51, -23.34, 520, -2.3, -2.3, -2.3, 2, 0.005, 0.01, 0.0, 2, 26.75, 26.75, 26.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 5537.5, 5744.0, 5331.0, 2, 4214.0, 4588.0, 3840.0, 2, 999.0, 999.0, 999.0, 60, 1002.7905061017242, 1002.792130808, 1002.78210217246, 12, 1002.0, 1002.0, 1002.0, 60, 97.3, 97.6, 97.0, 12, -4.002499999999999, -4.0, -4.01, 60, -4.200000000000002, -4.2, -4.2, 30, 97.45000000000003, 97.5, 97.3, 30, , , , , 283.8577880859375, 302.2, 233.5, 599, 103.85779571533203, 122.19999999999999, 53.5, 599, 2.598998330550917, 3.8, 1.3, 599, 287.50970458984375, 294.2, 283.8, 286, 107.50970458984375, 114.19999999999999, 103.80000000000001, 286, 284.7902526855469, 285.150939941406, 284.445861816406, 12, 301.20001220703125, 301.2, 301.2, 12, 295.78997802734375, 301.2, 292.3, 12, 277.3999938964844, 277.7, 277.1, 12, 284.14166259765625, 284.6, 283.8, 12, 284.5284423828125, 291.242992842825, 280.753344606025, 287, 104.5284423828125, 111.242992842825, 100.753344606025, 287, 281.7911376953125, 282.156097412109, 281.440338134766, 12, 298.3023376464844, 298.302331952839, 298.302331952839, 12, 292.85009765625, 298.302331952839, 289.371027099922, 12, 274.3587646484375, 274.6493372162074, 274.068207797702, 12, 281.15240478515625, 281.639024364231, 280.753344606025, 12, 287.4892883300781, 289.5, 286.4, 599, 107.48929595947266, 109.5, 106.39999999999998, 599, 3.3848080133556167, 3.5, 3.3, 599, 3.3926573426573308, 3.8, 3.3, 286, 3.3418144611065457, 3.34297146833677, 3.34029278494243, 12, 3.391767500791886, 3.5, 3.3, 287, 3.5124999999999997, 3.55, 3.5, 12, 3.8249999999999993, 3.9, 3.8, 12, 3.7833333333333328, 3.8, 3.7, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.382392189945357, 3.78973650619502, 3.28774323988882, 287, 3.332457469316784, 3.33393747388943, 3.33074361918067, 12, 3.381120913403601, 3.48985588856899, 3.2884359930503, 287, 3.505353355923885, 3.54025477411159, 3.49078188985019, 12, 3.8057712354910067, 3.88594488197094, 3.78973650619502, 12, 3.7730523916915164, 3.78973650619502, 3.689631819174, 12, 3.186860775727539, 3.18686077572754, 3.18686077572754, 12, , , , , , , , , 227.57017517089844, 231.56, 222.379, 60, , , , , 25624.5, 25656.0, 25557.0, 60, 357.6001892089844, 357.7, 357.6, 541, 8855.718494183333, 8855.7188502, 8855.718132, 60, 88.92864156972223, 88.9286475033333, 88.9286355333333, 60, 4735.118842438333, 4735.1412666, 4735.0963085, 60, 47.5853140406389, 47.5856877766667, 47.584938475, 60, , , , , , , , , 230.4741973876953, 232.69, 228.8, 599, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 25624.616666666665, 25656.7, 25556.8, 600, 0.5, 0.5, 0.5, 1198, 357.0581359863281, 357.08, 357.04, 599, 357.0581359863281, 357.08, 357.04, 599, 0.0, 0.0, 0.0, 599, 0.009866444073455697, 0.02, -0.0, 599, 2.2716360601001417, 2.38, 2.11, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.717035783335, 8855.717444, 8855.716621, 600, 88.92861726305556, 88.9286240666667, 88.92861035, 600, 4735.165455983335, 4735.188227, 4735.142771, 600, 47.58609093305552, 47.58647045, 47.58571285, 600, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5699999999999945, 0.57, 0.57, 599, -0.0003338898163606007, 0.03, -0.04, 599, -0.38999999999999413, -0.39, -0.39, 599, 3.338898163606014e-05, 0.04, -0.04, 599, -0.008180300500834717, 3.1, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 5.0083472454090066e-05, 0.05, -0.04, 599, 0.06981833333333336, 0.0766, 0.0632, 60, , , , , , , , , , , , , , , , , 0.129315, 0.1419, 0.117, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581991724137931, 2.58356, 2.58095, 58, 32.10560689655172, 32.1078, 32.1035, 58, 1439.1644137931037, 1439.257, 1439.102, 58, -1.2987741379310351, -1.2795, -1.3118, 58
2018-09-06 02:58:00, 4371.79, 4376.55, 4366.33, 5, 4379.842, 4384.6, 4374.38, 5, 8.052000000000001, 8.06, 8.05, 5, 11.94085000000001, 11.944, 11.938, 120, 1494.3893666666675, 1494.417, 1494.373, 120, 999.9231666666657, 999.93, 999.92, 60, 6.433333333333334, 7.0, 5.0, 60, -0.3256666666666668, -0.32, -0.34, 60, -4.45, -4.4, -4.5, 12, -4.496599999999998, -4.41, -4.57, 50, -4.453333333333333, -4.4, -4.5, 30, 97.49333333333335, 97.6, 97.2, 30, 6446.5, 6496.0, 6397.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 3.0, 3.0, 3.0, 2, 5412.5, 5511.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.786607161812659, -4.72203940715809, -4.86249110545486, 12, -0.6266666666666666, -0.62, -0.64, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.3006678390804602, 0.303302, 0.298768, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.938505747126595, -22.51, -23.34, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 26.75, 26.75, 26.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 4731.5, 4932.0, 4531.0, 2, 3023.0, 3226.0, 2820.0, 2, 999.0, 999.0, 999.0, 60, 1002.7854511179274, 1002.79269191606, 1002.7826632615, 12, 1002.0, 1002.0, 1002.0, 60, 97.49166666666666, 97.6, 97.3, 12, -4.054833333333334, -4.01, -4.1, 60, -4.256666666666666, -4.2, -4.3, 30, 97.69333333333334, 97.8, 97.5, 30, , , , , 288.3923645019531, 306.3, 244.6, 601, 108.39237213134766, 126.30000000000001, 64.60000000000002, 601, 2.553743760399334, 3.6, 1.4, 601, 284.5638732910156, 287.2, 283.0, 288, 104.56385803222656, 107.19999999999999, 103.0, 288, 285.3966064453125, 285.559448242188, 285.198760986328, 11, 301.20001220703125, 301.2, 301.2, 11, 294.20001220703125, 294.2, 294.2, 11, 277.70001220703125, 277.7, 277.7, 11, 283.5909118652344, 283.8, 283.0, 11, 281.6005859375, 284.235155239386, 280.093990877251, 287, 101.60057067871094, 104.235155239386, 100.093990877251, 287, 282.40533447265625, 282.572998046875, 282.207305908203, 11, 298.3023376464844, 298.302331952839, 298.302331952839, 11, 291.24298095703125, 291.242992842825, 291.242992842825, 11, 274.6493225097656, 274.6493372162074, 274.6493372162074, 11, 280.58941650390625, 280.753344606025, 280.09399087725103, 11, 284.553466796875, 287.2, 283.0, 602, 104.55345916748047, 107.19999999999999, 103.0, 602, 3.5320598006644213, 3.6, 3.4, 602, 3.5322916666666746, 3.6, 3.4, 288, 3.346693490560541, 3.35350052246605, 3.34185236768799, 11, 3.529870129870136, 3.6, 3.43, 287, 3.5345454545454547, 3.6, 3.5, 11, 3.8, 3.8, 3.8, 11, 3.8, 3.8, 3.8, 11, 3.1999999999999997, 3.2, 3.2, 11, 3.5235570661021094, 3.59279389114339, 3.38988798477859, 287, 3.3370256943128025, 3.34375341489241, 3.33220152296383, 11, 3.520995635281709, 3.5920870663582, 3.41928168105399, 287, 3.5260026832249234, 3.5920870663582, 3.49078188985019, 11, 3.78973650619502, 3.78973650619502, 3.78973650619502, 11, 3.78973650619502, 3.78973650619502, 3.78973650619502, 11, 3.186860775727539, 3.18686077572754, 3.18686077572754, 11, , , , , 1.635, 1.635, 1.635, 1, 228.22232055664062, 236.862, 222.711, 60, , , , , 25724.5, 25756.0, 25657.0, 60, 357.609619140625, 357.7, 357.6, 540, 8855.717756726666, 8855.7181194, 8855.7173962, 60, 88.92862927877776, 88.9286353233333, 88.92862327, 60, 4735.072573403331, 4735.0955405, 4735.0497393, 60, 47.58454289005555, 47.584925675, 47.5841623216667, 60, , , , , , , , , 231.32852172851562, 234.84, 228.28, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 25724.670216306156, 25756.8, 25656.8, 601, 0.5, 0.5, 0.5, 1202, 357.0498962402344, 357.07, 357.02, 601, 357.0498962402344, 357.07, 357.02, 601, 0.0, 0.0, 0.0, 601, -0.006372712146422566, -0.0, -0.01, 601, 2.4298835274542596, 2.49, 2.33, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.71625073877, 8855.716619, 8855.715889, 601, 88.92860417897947, 88.9286103166667, 88.92859815, 601, 4735.121037738767, 4735.142695, 4735.099663, 601, 47.58535062897945, 47.5857115833333, 47.5849943833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5699999999999945, 0.57, 0.57, 601, -0.0007986688851913481, 0.04, -0.05, 601, -0.38999999999999413, -0.39, -0.39, 601, -0.00029950083194675515, 0.04, -0.04, 601, -0.02212978369384361, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.00034941763727121413, 0.04, -0.04, 601, 0.06952666666666667, 0.0787, 0.0624, 60, , , , , , , , , , , , , , , , , 0.12877999999999998, 0.1458, 0.1156, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5804515517241375, 2.58114, 2.58002, 58, 32.10500517241378, 32.1069, 32.1039, 58, 1439.0728965517244, 1439.114, 1439.047, 58, -1.317793103448276, -1.3091, -1.3233, 58
2018-09-06 02:59:00, 4370.17, 4370.58, 4369.76, 2, 4378.235000000001, 4378.64, 4377.83, 2, 8.065000000000001, 8.07, 8.06, 2, 11.943774999999988, 11.946, 11.94, 120, 1494.3946500000006, 1494.443, 1494.353, 120, 999.9171666666666, 999.92, 999.91, 60, 7.0, 7.0, 7.0, 60, -0.3200000000000002, -0.32, -0.32, 60, -4.591666666666668, -4.5, -4.6, 12, -4.631800000000003, -4.59, -4.65, 50, -4.593333333333331, -4.5, -4.6, 30, 96.93000000000005, 97.2, 96.8, 30, 1640.0, 1640.0, 1640.0, 4, 229.0, 229.0, 229.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 3.0, 3.0, 3.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.002639693509654, -4.87608793421236, -5.03024672060775, 12, -0.6198333333333333, -0.61, -0.62, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.29838470306513437, 0.29898, 0.298008, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.997988505747287, -22.51, -23.76, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 26.75, 26.75, 26.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 3945.5, 4095.0, 3796.0, 2, 2172.0, 2220.0, 2124.0, 2, 999.0, 999.0, 999.0, 60, 1002.7803965312816, 1002.78378624109, 1002.77375754278, 12, 1002.0, 1002.0, 1002.0, 60, 96.94166666666666, 97.2, 96.8, 12, -4.155166666666669, -4.1, -4.19, 60, -4.403333333333335, -4.4, -4.5, 30, 97.34000000000002, 97.8, 96.9, 30, , , , , 282.3907775878906, 299.2, 238.0, 599, 102.3907699584961, 119.19999999999999, 58.0, 599, 2.407178631051753, 3.3, 1.1, 599, 284.2552490234375, 285.9, 282.7, 286, 104.25524139404297, 105.89999999999998, 102.69999999999999, 286, 285.7572326660156, 285.933868408203, 285.597290039062, 12, 301.20001220703125, 301.2, 301.2, 12, 290.4327697753906, 294.2, 287.7, 12, 277.70001220703125, 277.7, 277.7, 12, 282.7749938964844, 283.0, 282.7, 12, 281.302490234375, 282.932276064336, 279.759933726283, 287, 101.30248260498047, 102.932276064336, 99.7599337262826, 287, 282.7720947265625, 282.952301025391, 282.612670898438, 12, 298.3023376464844, 298.302331952839, 298.302331952839, 12, 287.4372253417969, 291.242992842825, 284.693432238585, 12, 274.6493225097656, 274.6493372162074, 274.6493372162074, 12, 279.8739013671875, 280.09399087725103, 279.80052250955, 12, 284.2535095214844, 285.9, 282.7, 600, 104.25349426269531, 105.89999999999998, 102.69999999999999, 600, 3.5293333333333288, 3.6, 3.5, 600, 3.5286713286713303, 3.6, 3.5, 286, 3.3629790907566766, 3.36975287156285, 3.35501392757662, 12, 3.5290243902439027, 3.6, 3.5, 287, 3.600000000000001, 3.6, 3.6, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.6500000000000004, 3.8, 3.6, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.52036225988722, 3.59253810407668, 3.48986835060107, 287, 3.3532241942594374, 3.35979182587978, 3.34525014128838, 12, 3.5204611043607223, 3.59203659722947, 3.49022022440323, 287, 3.5920870663582014, 3.5920870663582, 3.5920870663582, 12, 3.78973650619502, 3.78973650619502, 3.78973650619502, 12, 3.633484642227529, 3.78973650619502, 3.59279389114339, 12, 3.186860775727539, 3.18686077572754, 3.18686077572754, 12, , , , , , , , , 228.80213928222656, 235.148, 221.505, 60, , , , , 25824.5, 25856.0, 25757.0, 60, 357.6055603027344, 357.7, 357.6, 541, 8855.717036293332, 8855.7173848, 8855.7167196, 60, 88.92861727155554, 88.92862308, 88.9286119933333, 60, 4735.026379796667, 4735.0490246, 4735.0049169, 60, 47.5837729966111, 47.58415041, 47.5834152816667, 60, , , , , , , , , 231.96023559570312, 236.39, 229.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 25824.790616666727, 25856.81, 25756.9, 600, 0.5, 0.5, 0.5, 1200, 357.02099609375, 357.03, 357.01, 600, 357.02099609375, 357.03, 357.01, 600, 0.0, 0.0, 0.0, 600, 0.005083333333333298, 0.01, 0.0, 600, 2.6518166666666585, 2.84, 2.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.715543731665, 8855.715888, 8855.715177, 600, 88.92859239552777, 88.9285981333333, 88.9285862833333, 600, 4735.078131210002, 4735.09959, 4735.056335, 600, 47.58463552016667, 47.5849931666667, 47.58427225, 600, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.0006000000000000001, 0.03, -0.04, 600, -0.38984999999999426, -0.38, -0.39, 600, -8.333333333333343e-05, 0.05, -0.03, 600, -0.017333333333333353, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0003333333333333332, 0.04, -0.04, 600, 0.06875166666666664, 0.075, 0.0608, 60, , , , , , , , , , , , , , , , , 0.12732000000000002, 0.1388, 0.1126, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580150689655173, 2.58062, 2.57979, 58, 32.105072413793096, 32.107, 32.1038, 58, 1439.054413793104, 1439.082, 1439.034, 58, -1.3216896551724133, -1.3158, -1.3261, 58
2018-09-06 03:00:00, 4374.036666666667, 4378.01, 4370.27, 3, 4382.096666666667, 4386.07, 4378.33, 3, 8.06, 8.06, 8.06, 3, 11.960291666666661, 11.979, 11.943, 120, 1494.4156749999993, 1494.668, 1494.346, 120, 999.9116666666682, 999.92, 999.91, 60, 7.0, 7.0, 7.0, 60, -0.3200000000000002, -0.32, -0.32, 60, -4.6000000000000005, -4.6, -4.6, 12, -4.6832, -4.65, -4.71, 50, -4.599999999999997, -4.6, -4.6, 30, 97.25666666666666, 97.6, 97.0, 30, 6807.0, 6856.0, 6758.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 3.0, 3.0, 3.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.9712724548016, -4.92151101007687, -5.00298798550415, 12, -0.6173333333333332, -0.61, -0.62, 60, -1.1680000000000013, -1.14, -1.17, 60, 0.2971461919385792, 0.298205, 0.295895, 521, 5.137000000000008, 5.137, 5.137, 521, -23.088905950096123, -22.51, -23.34, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 26.75, 26.75, 26.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 3524.5, 3601.0, 3448.0, 2, 2645.0, 2789.0, 2501.0, 2, 999.0, 999.0, 999.0, 60, 1002.775428943626, 1002.78378617072, 1002.77375747094, 12, 1002.0, 1002.0, 1002.0, 60, 97.23333333333333, 97.6, 97.0, 12, -4.185500000000001, -4.16, -4.21, 60, -4.400000000000002, -4.4, -4.4, 30, 97.28666666666668, 97.5, 96.9, 30, , , , , 283.44793701171875, 305.0, 232.4, 601, 103.44795227050781, 125.0, 52.39999999999998, 601, 2.3562396006655586, 3.7, 1.1, 601, 283.94970703125, 290.8, 282.4, 287, 103.94972229003906, 110.80000000000001, 102.39999999999998, 287, 286.0137939453125, 286.049011230469, 285.94384765625, 12, 301.20001220703125, 301.2, 301.2, 12, 290.5001525878906, 290.8, 287.2, 12, 278.6831970214844, 281.0, 277.7, 12, 282.6000061035156, 282.7, 282.4, 12, 281.0010986328125, 287.848450767708, 279.488232362342, 286, 101.00110626220703, 107.848450767708, 99.4882323623424, 286, 283.0321960449219, 283.068756103516, 282.959533691406, 12, 298.3023376464844, 298.302331952839, 298.302331952839, 12, 287.4658508300781, 287.848450767708, 283.253431453813, 12, 275.7485046386719, 277.9976121185931, 274.6493372162074, 12, 279.66937255859375, 279.759933726283, 279.4882323623424, 12, 283.90216064453125, 285.6, 282.4, 600, 103.90216064453125, 105.60000000000002, 102.39999999999998, 600, 3.518166666666647, 3.6, 3.4, 600, 3.519163763066206, 3.7, 3.4, 287, 3.3786967941755734, 3.38854456824515, 3.37142359902543, 12, 3.519363319607222, 3.6, 3.44, 287, 3.600000000000001, 3.6, 3.6, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.691666666666667, 3.7, 3.6, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.5106490504085768, 3.68732656586904, 3.39173147526984, 286, 3.368999388028009, 3.37897008491584, 3.3614908184439, 12, 3.5111212013143525, 3.59246222735067, 3.43201862945837, 287, 3.5921183297742405, 3.59246222735067, 3.5920870663582, 12, 3.78973650619502, 3.78973650619502, 3.78973650619502, 12, 3.6794488429752366, 3.68732656586904, 3.59279389114339, 12, 3.186860775727539, 3.18686077572754, 3.18686077572754, 12, , , , , , , , , 228.782958984375, 234.46, 223.424, 60, , , , , 25924.5, 25956.0, 25857.0, 60, 357.6011047363281, 357.7, 357.6, 540, 8855.716365393333, 8855.7167087, 8855.716027, 60, 88.92860608988889, 88.9286118116667, 88.92860045, 60, 4734.982424828332, 4735.0041595, 4734.9610795, 60, 47.58304041380555, 47.5834026583333, 47.5826846583333, 60, , , , , , , , , 231.63075256347656, 233.85, 229.92, 600, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 25924.73988313862, 25956.71, 25856.91, 599, 0.5, 0.5, 0.5, 1200, 357.00634765625, 357.02, 356.99, 600, 357.00634765625, 357.02, 356.99, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.889950000000013, 2.99, 2.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.714807086812, 8855.715176, 8855.714434, 599, 88.92858011811349, 88.9285862666667, 88.9285739, 599, 4735.033390128553, 4735.056265, 4735.009704, 599, 47.583889835475766, 47.5842710833333, 47.5834950666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.0005500000000000009, 0.04, -0.04, 600, -0.38989999999999414, -0.38, -0.39, 600, 0.0006666666666666671, 0.04, -0.05, 600, -0.02549999999999989, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0004666666666666667, 0.04, -0.04, 600, 0.06742166666666669, 0.0787, 0.0602, 60, , , , , , , , , , , , , , , , , 0.12485333333333336, 0.1458, 0.1115, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580053148148149, 2.58056, 2.57973, 54, 32.10534629629629, 32.1069, 32.1042, 54, 1439.0475185185185, 1439.08, 1439.028, 54, -1.3231685185185182, -1.3163, -1.3271, 54
2018-09-06 03:01:00, , , , , , , , , , , , , 11.971749999999998, 12.009, 11.943, 120, 1494.480933333332, 1494.56, 1494.413, 120, 999.9043333333341, 999.91, 999.9, 60, 5.566666666666666, 7.0, 5.0, 60, -0.33433333333333326, -0.32, -0.34, 60, -4.6000000000000005, -4.6, -4.6, 12, -4.728799999999998, -4.71, -4.74, 50, -4.599999999999997, -4.6, -4.6, 30, 97.29666666666665, 97.5, 97.1, 30, 6988.0, 6988.0, 6988.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 2.0, 2.0, 2.0, 2, 4527.0, 4527.0, 4527.0, 2, 4.0, 4.0, 4.0, 2, 6102.0, 6102.0, 6102.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.959946898440521, -4.93505947786878, -4.98937738071572, 12, -0.6119999999999997, -0.61, -0.62, 60, -1.164500000000001, -1.14, -1.17, 60, 0.29486397120921315, 0.296062, 0.293542, 521, 5.137000000000008, 5.137, 5.137, 521, -23.06690978886772, -22.1, -23.76, 521, -2.5, -2.5, -2.5, 2, 0.01, 0.01, 0.01, 2, 26.75, 26.75, 26.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 3323.0, 3357.0, 3289.0, 2, 3076.0, 3271.0, 2881.0, 2, 999.0, 999.0, 999.0, 60, 1002.7679073910258, 1002.77375746484, 1002.7637287568, 12, 1002.0, 1002.0, 1002.0, 60, 97.31666666666666, 97.5, 97.1, 12, -4.2310000000000025, -4.21, -4.26, 60, -4.486666666666666, -4.4, -4.5, 30, 97.34333333333335, 97.5, 97.2, 30, , , , , 276.1502380371094, 295.9, 234.2, 599, 96.15023040771484, 115.89999999999998, 54.19999999999999, 599, 2.2327212020033373, 3.4, 1.3, 599, 283.8261413574219, 285.1, 282.1, 287, 103.82613372802734, 105.10000000000002, 102.10000000000002, 287, 286.03289794921875, 286.051544189453, 285.990997314453, 12, 301.20001220703125, 301.2, 301.2, 12, 290.79998779296875, 290.8, 290.8, 12, 281.3249816894531, 282.4, 281.0, 12, 282.375, 282.4, 282.1, 12, 280.892578125, 282.253967147442, 279.130631440487, 287, 100.89257049560547, 102.253967147442, 99.1306314404866, 287, 283.0549621582031, 283.074493408203, 283.016143798828, 12, 298.3023376464844, 298.302331952839, 298.302331952839, 12, 287.84844970703125, 287.848450767708, 287.848450767708, 12, 278.3404541015625, 279.4882323623424, 277.9976121185931, 12, 279.45843505859375, 279.4882323623424, 279.130631440487, 12, 283.8228759765625, 285.1, 282.1, 599, 103.8228759765625, 105.10000000000002, 102.10000000000002, 599, 3.55175292153588, 3.6, 3.4, 599, 3.552613240418126, 3.6, 3.4, 287, 3.4027034555598727, 3.41148225469732, 3.39112116991646, 12, 3.553535001583784, 3.6, 3.4, 287, 3.600000000000001, 3.6, 3.6, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.544591940034739, 3.59281866492668, 3.39210687332294, 287, 3.3931112776886194, 3.40155424518799, 3.38160036855594, 12, 3.545511461646966, 3.59251500177296, 3.39304199951091, 287, 3.5925150017729597, 3.59251500177296, 3.59251500177296, 12, 3.78973650619502, 3.78973650619502, 3.78973650619502, 12, 3.6873265658690406, 3.68732656586904, 3.68732656586904, 12, 3.186860775727539, 3.18686077572754, 3.18686077572754, 12, , , , , , , , , 229.865478515625, 234.972, 225.408, 60, , , , , 29824.5, 30056.0, 25957.0, 60, 357.6014709472656, 357.7, 357.6, 539, 8855.715668728335, 8855.7160158, 8855.7153256, 60, 88.92859447880556, 88.9286002633333, 88.92858876, 60, 4734.938415713334, 4734.9603504, 4734.916443, 60, 47.58230692855557, 47.5826725066667, 47.5819407166667, 60, , , , , , , , , 232.7562713623047, 235.21, 230.35, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 29810.883622704576, 30056.61, 25956.81, 599, 0.5, 0.5, 0.5, 1198, 357.0303955078125, 357.05, 357.01, 599, 357.0303955078125, 357.05, 357.01, 599, 0.0, 0.0, 0.0, 599, -0.0008180300500834729, -0.0, -0.01, 599, 3.2511018363939774, 3.42, 2.95, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.71407702838, 8855.714433, 8855.713739, 599, 88.928567950473, 88.9285738833333, 88.9285623166667, 599, 4734.98386699499, 4735.009631, 4734.960543, 599, 47.583064449916584, 47.58349385, 47.5826757166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5699999999999945, 0.57, 0.57, 599, 3.338898163605999e-05, 0.04, -0.05, 599, -0.389849749582632, -0.38, -0.39, 599, 0.00013355592654424055, 0.04, -0.04, 599, 0.006677796327212014, 2.6, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 5.0083472454089693e-05, 0.04, -0.05, 599, 0.06625166666666667, 0.0744, 0.0604, 60, , , , , , , , , , , , , , , , , 0.12268833333333332, 0.1378, 0.1118, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580115737704917, 2.58089, 2.57967, 61, 32.10532295081968, 32.1072, 32.1037, 61, 1439.0515409836064, 1439.097, 1439.024, 61, -1.3223524590163938, -1.3129, -1.3282, 61
2018-09-06 03:02:00, 4372.3533333333335, 4373.18, 4371.29, 3, 4380.406666666667, 4381.24, 4379.34, 3, 8.053333333333335, 8.06, 8.05, 3, 11.951124999999982, 11.959, 11.943, 120, 1494.4053833333332, 1494.45, 1494.391, 120, 999.900000000001, 999.9, 999.9, 60, 5.0, 5.0, 5.0, 60, -0.3399999999999999, -0.34, -0.34, 60, -4.666666666666668, -4.6, -4.7, 12, -4.761200000000001, -4.73, -4.8, 50, -4.670000000000001, -4.6, -4.7, 30, 97.34000000000006, 97.5, 97.2, 30, 6938.5, 6955.0, 6922.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 2.0, 2.0, 2.0, 2, 4576.0, 4625.0, 4527.0, 2, 3.5, 4.0, 3.0, 2, 6102.0, 6102.0, 6102.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.0230190606236595, -4.96219357460194, -5.06189618972854, 12, -0.6099999999999997, -0.61, -0.61, 60, -1.163000000000001, -1.14, -1.17, 60, 0.2923581570881226, 0.293673, 0.291305, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.106724137931174, -22.93, -23.34, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 26.75, 26.75, 26.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 3209.0, 3236.0, 3182.0, 2, 3364.0, 3474.0, 3254.0, 2, 999.0, 999.0, 999.0, 60, 1002.7641032748534, 1002.76429056164, 1002.76372873383, 12, 1002.0, 1002.0, 1002.0, 60, 97.34166666666665, 97.5, 97.2, 12, -4.287833333333334, -4.24, -4.35, 60, -4.5266666666666655, -4.5, -4.6, 30, 97.45, 97.5, 97.4, 30, , , , , 276.91766357421875, 299.5, 240.3, 601, 96.91764831542969, 119.5, 60.30000000000001, 601, 2.227620632279533, 3.6, 1.0, 601, 281.76409912109375, 286.2, 280.2, 287, 101.76409149169922, 106.19999999999999, 100.19999999999999, 287, 285.78125, 285.970184326172, 285.586181640625, 11, 301.20001220703125, 301.2, 301.2, 11, 286.45416259765625, 290.8, 285.6, 11, 280.5999755859375, 281.9, 280.2, 11, 280.5999755859375, 281.9, 280.2, 11, 278.8163757324219, 283.217263330233, 277.229582376992, 287, 98.81636810302734, 103.217263330233, 97.2295823769919, 287, 282.8045654296875, 282.993438720703, 282.611663818359, 11, 298.3023376464844, 298.302331952839, 298.302331952839, 11, 283.02471923828125, 283.217263330233, 282.687724912519, 11, 277.6289367675781, 278.97242140799733, 277.229582376992, 11, 277.6289367675781, 278.97242140799733, 277.229582376992, 11, 281.7342834472656, 283.8, 280.2, 601, 101.73426818847656, 103.80000000000001, 100.19999999999999, 601, 3.498835274542429, 3.6, 3.4, 601, 3.4996515679442504, 3.6, 3.4, 287, 3.4160162538711516, 3.42070285316636, 3.41188153310107, 11, 3.4995740623013365, 3.58, 3.44, 286, 3.600000000000001, 3.6, 3.6, 11, 3.8, 3.8, 3.8, 11, 3.60909090909091, 3.7, 3.6, 11, 3.1999999999999997, 3.2, 3.2, 11, 3.4927633968193783, 3.5934349516906, 3.39272736851496, 287, 3.4065550225697554, 3.41158928564844, 3.40222772857529, 11, 3.492689262871972, 3.57331726103531, 3.43343500207755, 286, 3.5925150017729597, 3.59251500177296, 3.59251500177296, 11, 3.78973650619502, 3.78973650619502, 3.78973650619502, 11, 3.5934349516905995, 3.5934349516906, 3.5934349516906, 11, 3.186860775727539, 3.18686077572754, 3.18686077572754, 11, , , , , , , , , 229.97799682617188, 236.034, 224.466, 60, , , , , 30124.5, 30156.0, 30057.0, 60, 357.6061096191406, 357.7, 357.6, 541, 8855.714972324999, 8855.7153154, 8855.7146322, 60, 88.92858287208334, 88.92858859, 88.9285772033333, 60, 4734.893267120001, 4734.9156673, 4734.8708676, 60, 47.58155445200001, 47.5819277883333, 47.5811811266667, 60, , , , , , , , , 232.54263305664062, 235.18, 230.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 30124.46000000007, 30156.61, 30056.71, 600, 0.5166666666666705, 0.6, 0.5, 1200, 357.0220031738281, 357.04, 357.0, 600, 357.0220031738281, 357.04, 357.0, 600, 0.0, 0.0, 0.0, 600, -0.005566666666666622, -0.0, -0.01, 600, 3.0412333333333272, 3.47, 2.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.713364991669, 8855.713738, 8855.713024, 600, 88.92855608319444, 88.9285623, 88.9285504, 600, 4734.939055781668, 4734.96047, 4734.91781, 600, 47.58231759636112, 47.5826745, 47.5819635, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3083333333333074, 1.4, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 600, -5.000000000000017e-05, 0.05, -0.04, 600, -0.3896166666666611, -0.38, -0.39, 600, 0.0001833333333333334, 0.03, -0.03, 600, -0.019833333333333356, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00039999999999999964, 0.04, -0.04, 600, 0.06712666666666668, 0.0751, 0.0578, 60, , , , , , , , , , , , , , , , , 0.12433166666666667, 0.1391, 0.107, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5807958620689657, 2.58125, 2.58047, 58, 32.10538620689654, 32.1071, 32.1039, 58, 1439.0926206896552, 1439.121, 1439.073, 58, -1.3137637931034478, -1.3076, -1.3178, 58
2018-09-06 03:03:00, 4373.253999999999, 4373.78, 4372.48, 5, 4381.317999999999, 4381.85, 4380.54, 5, 8.064, 8.07, 8.06, 5, 11.961966666666653, 11.967, 11.957, 120, 1494.4462166666667, 1494.472, 1494.39, 120, 999.8913333333329, 999.9, 999.89, 60, 5.0, 5.0, 5.0, 60, -0.3399999999999999, -0.34, -0.34, 60, -4.700000000000001, -4.7, -4.7, 12, -4.815999999999995, -4.8, -4.83, 50, -4.700000000000001, -4.7, -4.7, 30, 97.0266666666667, 97.3, 96.9, 30, 7020.0, 7020.0, 7020.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 2.0, 2.0, 2.0, 2, 5265.0, 5905.0, 4625.0, 2, 5.5, 8.0, 3.0, 2, 6102.0, 6102.0, 6102.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.098134383967932, -5.06189618972854, -5.11626906402807, 12, -0.6046666666666664, -0.59, -0.61, 60, -1.1570000000000007, -1.14, -1.17, 60, 0.2916473076923078, 0.292624, 0.291087, 520, 5.137000000000008, 5.137, 5.137, 520, -23.153923076923206, -22.93, -23.34, 520, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 26.75, 26.75, 26.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 3106.5, 3137.0, 3076.0, 2, 3089.0, 3173.0, 3005.0, 2, 999.0, 999.0, 999.0, 60, 1002.7550975561165, 1002.76429051401, 1002.7542618028, 12, 1002.0, 1002.0, 1002.0, 60, 97.03333333333335, 97.3, 96.9, 12, -4.399166666666662, -4.35, -4.44, 60, -4.666666666666668, -4.6, -4.7, 30, 97.42333333333339, 97.5, 97.3, 30, , , , , 278.50921630859375, 297.2, 214.6, 599, 98.50920104980469, 117.19999999999999, 34.60000000000002, 599, 2.2861435726210346, 3.4, 1.0, 599, 282.8459777832031, 284.8, 280.8, 287, 102.84597778320312, 104.80000000000001, 100.80000000000001, 287, 285.3569030761719, 285.543426513672, 285.192749023438, 12, 301.20001220703125, 301.2, 301.2, 12, 286.20001220703125, 286.2, 286.2, 12, 280.20001220703125, 280.2, 280.2, 12, 280.20001220703125, 280.2, 280.2, 12, 279.9299621582031, 281.908903352457, 277.828968444939, 287, 99.9299545288086, 101.908903352457, 97.8289684449392, 287, 282.3857727050781, 282.570892333984, 282.223785400391, 12, 298.3023376464844, 298.302331952839, 298.302331952839, 12, 283.2172546386719, 283.217263330233, 283.217263330233, 12, 277.2295837402344, 277.229582376992, 277.229582376992, 12, 277.2295837402344, 277.229582376992, 277.229582376992, 12, 282.8624267578125, 285.1, 280.8, 599, 102.86241912841797, 105.10000000000002, 100.80000000000001, 599, 3.5480801335558874, 3.6, 3.4, 599, 3.54843205574914, 3.6, 3.4, 287, 3.4313068591950384, 3.44304635761598, 3.4228651097944, 12, 3.5468907828282914, 3.6, 3.49, 288, 3.600000000000001, 3.6, 3.6, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.600000000000001, 3.6, 3.6, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.5410567404666144, 3.59339755292995, 3.39292643690911, 287, 3.4223344319026157, 3.43441728835067, 3.4136476378323, 12, 3.539532682237707, 3.5930253070848, 3.48330714886901, 288, 3.592727234966367, 3.5930253070848, 3.59251500177296, 12, 3.78973650619502, 3.78973650619502, 3.78973650619502, 12, 3.593434951690599, 3.5934349516906, 3.5934349516906, 12, 3.186860775727539, 3.18686077572754, 3.18686077572754, 12, 1.603, 1.603, 1.603, 1, , , , , 229.47647094726562, 236.305, 223.464, 60, , , , , 30224.5, 30256.0, 30157.0, 60, 357.6146545410156, 357.7, 357.6, 539, 8855.714284046666, 8855.7146201, 8855.7139543, 60, 88.92857140077778, 88.9285770016667, 88.928565905, 60, 4734.848383551667, 4734.8701642, 4734.8269161, 60, 47.58080639252777, 47.5811694033333, 47.5804486016667, 60, , , , , , , , , 232.2900848388672, 235.15, 228.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 30224.46000000006, 30256.61, 30156.71, 600, 0.5, 0.5, 0.5, 1200, 357.003173828125, 357.02, 356.99, 600, 357.003173828125, 357.02, 356.99, 600, 0.0, 0.0, 0.0, 600, 0.005566666666666622, 0.01, -0.0, 600, 3.0276500000000137, 3.18, 2.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.71270655, 8855.713023, 8855.712389, 600, 88.92854510916666, 88.9285503833333, 88.9285398166667, 600, 4734.895862938329, 4734.917737, 4734.87323, 600, 47.581597715638885, 47.5819622833333, 47.5812205, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.0004499999999999998, 0.04, -0.03, 600, -0.3894666666666605, -0.38, -0.39, 600, -9.999999999999958e-05, 0.04, -0.04, 600, 0.03200000000000002, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0003333333333333338, 0.04, -0.04, 600, 0.06569166666666666, 0.0756, 0.058, 60, , , , , , , , , , , , , , , , , 0.12165500000000003, 0.14, 0.1074, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580691034482759, 2.58146, 2.58023, 58, 32.10512413793102, 32.1066, 32.1037, 58, 1439.0869827586205, 1439.134, 1439.059, 58, -1.3148603448275866, -1.3051, -1.3208, 58
2018-09-06 03:04:00, 4373.76, 4373.93, 4373.59, 2, 4381.82, 4381.99, 4381.65, 2, 8.06, 8.06, 8.06, 2, 11.970491666666657, 11.975, 11.966, 120, 1494.436516666667, 1494.456, 1494.416, 120, 999.8899999999995, 999.89, 999.89, 60, 6.433333333333334, 7.0, 5.0, 60, -0.3399999999999999, -0.34, -0.34, 60, -4.700000000000001, -4.7, -4.7, 12, -4.8084000000000024, -4.8, -4.82, 50, -4.700000000000001, -4.7, -4.7, 30, 97.20666666666669, 97.4, 96.9, 30, 6971.0, 7020.0, 6922.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 2.0, 2.0, 2.0, 2, 6003.5, 6102.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.076622674677501, -5.04833407626649, -5.11626906402807, 12, -0.5936666666666669, -0.59, -0.61, 60, -1.1465000000000005, -1.14, -1.17, 60, 0.2932204721689058, 0.293841, 0.292385, 521, 5.137000000000008, 5.137, 5.137, 521, -23.274030710172863, -22.93, -23.76, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 26.75, 26.75, 26.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 2998.5, 3031.0, 2966.0, 2, 2657.5, 2862.0, 2453.0, 2, 999.0, 999.0, 999.0, 60, 1002.7542617652651, 1002.75426179815, 1002.75426173241, 12, 1002.0, 1002.0, 1002.0, 60, 97.19166666666668, 97.4, 96.9, 12, -4.443999999999995, -4.44, -4.45, 60, -4.700000000000001, -4.7, -4.7, 29, 97.38275862068966, 97.6, 97.2, 29, , , , , 285.369140625, 303.4, 235.8, 600, 105.36912536621094, 123.39999999999998, 55.80000000000001, 600, 2.5468333333333324, 3.9, 1.1, 600, 284.96173095703125, 293.5, 283.0, 287, 104.96173095703125, 113.5, 103.0, 287, 285.0816345214844, 285.170379638672, 284.980590820312, 12, 301.20001220703125, 301.2, 301.2, 12, 291.7013244628906, 293.5, 286.2, 12, 280.20001220703125, 280.2, 280.2, 12, 280.375, 280.8, 280.2, 12, 282.043701171875, 290.625617980571, 280.057942172424, 287, 102.04371643066406, 110.625617980571, 100.057942172424, 287, 282.1169128417969, 282.20166015625, 282.016967773438, 12, 298.3023376464844, 298.302331952839, 298.302331952839, 12, 288.7995910644531, 290.625617980571, 283.217263330233, 12, 277.2295837402344, 277.229582376992, 277.229582376992, 12, 277.45513916015625, 277.8289684449392, 277.229582376992, 12, 284.86572265625, 287.0, 283.0, 601, 104.86573028564453, 107.0, 103.0, 601, 3.6617304492512583, 3.8, 3.6, 601, 3.66306620209061, 3.9, 3.6, 287, 3.4626609505466632, 3.4822299651569, 3.44573319400914, 12, 3.662464364903407, 3.73636363636364, 3.6, 287, 3.6808333333333345, 3.73636363636364, 3.6, 12, 3.8249999999999997, 3.9, 3.8, 12, 3.733333333333333, 3.9, 3.6, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.65432307009068, 3.8861205192359, 3.59062019420679, 287, 3.454169903487907, 3.47409113373688, 3.43734060280393, 12, 3.6537365145604266, 3.72610488249608, 3.59103161160583, 287, 3.672373660797866, 3.72610488249608, 3.5930253070848, 12, 3.8138325094552408, 3.8861205192359, 3.78973650619502, 12, 3.723842497752354, 3.8861205192359, 3.59339755292995, 12, 3.186860775727539, 3.18686077572754, 3.18686077572754, 12, , , , , , , , , 230.16627502441406, 234.926, 225.04, 60, , , , , 30324.5, 30356.0, 30257.0, 60, 357.6018371582031, 357.7, 357.6, 540, 8855.713603978333, 8855.713943, 8855.7132641, 60, 88.92856006630551, 88.9285657166667, 88.9285544016667, 60, 4734.804205526666, 4734.8261753, 4734.7820674, 60, 47.58007009211112, 47.580436255, 47.5797011233333, 60, , , , , , , , , 233.18809509277344, 236.63, 231.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 30324.4617666667, 30356.62, 30256.71, 600, 0.5, 0.5, 0.5, 1200, 357.01953125, 357.04, 357.0, 600, 357.01953125, 357.04, 357.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.8031666666666926, 3.12, 2.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.712035011662, 8855.712388, 8855.711687, 600, 88.92853391686107, 88.9285398, 88.9285281166667, 600, 4734.850018921665, 4734.873154, 4734.82713, 600, 47.5808336486944, 47.5812192333333, 47.5804521666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.0002666666666666666, 0.03, -0.04, 600, -0.3897499999999943, -0.38, -0.39, 600, -0.0005166666666666666, 0.03, -0.04, 600, 0.03933333333333338, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0005833333333333332, 0.04, -0.05, 600, 0.06685833333333333, 0.0741, 0.0595, 60, , , , , , , , , , , , , , , , , 0.12382833333333329, 0.1373, 0.1102, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5805824561403514, 2.5813, 2.5799, 57, 32.10544736842106, 32.1071, 32.1038, 57, 1439.07950877193, 1439.12, 1439.038, 57, -1.3165385964912275, -1.3083, -1.3253, 57
2018-09-06 03:05:00, 4372.635, 4373.86, 4371.41, 2, 4380.695, 4381.92, 4379.47, 2, 8.06, 8.06, 8.06, 2, 11.973633333333318, 11.975, 11.972, 120, 1494.4184833333343, 1494.434, 1494.406, 120, 999.8879999999991, 999.89, 999.88, 60, 6.566666666666666, 7.0, 5.0, 60, -0.33783333333333293, -0.33, -0.34, 60, -4.700000000000001, -4.7, -4.7, 12, -4.794200000000003, -4.79, -4.82, 50, -4.700000000000001, -4.7, -4.7, 30, 97.15666666666662, 97.3, 97.0, 30, 6758.0, 6824.0, 6692.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 2.0, 2.0, 2.0, 2, 6102.0, 6102.0, 6102.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.0800048982243124, -5.06189618972854, -5.10265713374201, 12, -0.5903333333333336, -0.59, -0.61, 60, -1.1395000000000004, -1.12, -1.17, 60, 0.2944965815738963, 0.295172, 0.293533, 521, 5.13663723608446, 5.137, 5.116, 521, -23.31105566218822, -22.93, -23.76, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 26.75, 26.75, 26.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 2990.5, 2991.0, 2990.0, 2, 3064.5, 3447.0, 2682.0, 2, 999.0, 999.0, 999.0, 60, 1002.75259025287, 1002.75426172643, 1002.74423301591, 12, 1002.0, 1002.0, 1002.0, 60, 97.16666666666667, 97.3, 97.0, 12, -4.44833333333333, -4.44, -4.47, 60, -4.696666666666668, -4.6, -4.7, 30, 97.65333333333335, 97.9, 97.5, 30, , , , , 286.6535949707031, 309.9, 258.1, 600, 106.65359497070312, 129.89999999999998, 78.10000000000002, 600, 2.6064999999999987, 3.6, 1.4, 600, 286.2895202636719, 288.8, 284.3, 287, 106.28950500488281, 108.80000000000001, 104.30000000000001, 287, 284.8707275390625, 284.962738037109, 284.781219482422, 12, 295.9483642578125, 301.2, 294.2, 12, 293.5, 293.5, 293.5, 12, 280.20001220703125, 280.2, 280.2, 12, 282.01666259765625, 283.0, 280.8, 12, 283.3871154785156, 285.910669996656, 281.372309277315, 287, 103.38712310791016, 105.910669996656, 101.372309277315, 287, 281.9142761230469, 282.004669189453, 281.827758789062, 12, 293.00616455078125, 298.302331952839, 291.242992842825, 12, 290.6256103515625, 290.625617980571, 290.625617980571, 12, 277.2295837402344, 277.229582376992, 277.229582376992, 12, 279.1586608886719, 280.057942172424, 277.8289684449392, 12, 286.2961120605469, 289.0, 284.3, 599, 106.2961196899414, 109.0, 104.30000000000001, 599, 3.720534223706202, 3.8, 3.6, 599, 3.72020905923346, 3.8, 3.6, 287, 3.5074479412656174, 3.52915360501581, 3.48592824799733, 12, 3.719509027557821, 3.8, 3.66, 287, 3.7946969696969695, 3.8, 3.73636363636364, 12, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.710823418544099, 3.79187940703468, 3.59052641143659, 287, 3.499265504398586, 3.52071135181909, 3.47770966180175, 12, 3.7101419480429225, 3.79132445699252, 3.65053656416313, 287, 3.7858865897627365, 3.79132445699252, 3.72610488249608, 12, 3.8861205192359005, 3.8861205192359, 3.8861205192359, 12, 3.8861205192359005, 3.8861205192359, 3.8861205192359, 12, 3.1869381382012474, 3.18699339711104, 3.18686077572754, 12, , , , , , , , , 230.59034729003906, 236.206, 224.999, 60, , , , , 30424.5, 30456.0, 30357.0, 60, 357.6000061035156, 357.6, 357.6, 540, 8855.712916945, 8855.7132524, 8855.7125822, 60, 88.92854861575002, 88.9285542066667, 88.9285430366667, 60, 4734.759328420001, 4734.781367, 4734.7371475, 60, 47.579322140333325, 47.57968945, 47.5789524583333, 60, , , , , , , , , 232.62692260742188, 235.53, 229.72, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 30424.523577371026, 30456.72, 30356.72, 601, 0.5875104079933516, 0.6, 0.5, 1201, 357.0105895996094, 357.04, 356.99, 600, 357.0105895996094, 357.04, 356.99, 600, 0.0, 0.0, 0.0, 600, -0.004133333333333319, 0.0, -0.01, 600, 3.9431613976705493, 4.35, 2.62, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.711546031618, 8855.711738, 8855.71131, 601, 88.92852576719349, 88.9285289666667, 88.9285218333333, 601, 4734.806747582367, 4734.827054, 4734.785838, 601, 47.58011245970602, 47.5804509, 47.5797639666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3875104079933638, 1.4, 1.3, 1201, 0.569833333333328, 0.57, 0.56, 600, 1.666666666666646e-05, 0.04, -0.05, 600, -0.38969999999999433, -0.38, -0.39, 600, 6.666666666666668e-05, 0.04, -0.04, 600, 0.014166666666666676, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.287510407993311, 1.3, 1.2, 1201, 0.0, 0.0, 0.0, 600, 6.666666666666643e-05, 0.04, -0.04, 600, 0.06601166666666668, 0.0746, 0.0575, 60, , , , , , , , , , , , , , , , , 0.12225499999999999, 0.1381, 0.1066, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580148620689655, 2.5807, 2.57963, 58, 32.10539999999999, 32.1072, 32.1039, 58, 1439.0532413793103, 1439.088, 1439.021, 58, -1.3220103448275862, -1.3147, -1.3288, 58
2018-09-06 03:06:00, 4379.950000000001, 4386.55, 4373.35, 2, 4388.02, 4394.62, 4381.42, 2, 8.07, 8.07, 8.07, 2, 11.973866666666657, 11.975, 11.972, 120, 1494.4026333333327, 1494.417, 1494.389, 120, 999.8899999999995, 999.89, 999.89, 60, 5.0, 5.0, 5.0, 60, -0.32999999999999974, -0.33, -0.33, 60, -4.6416666666666675, -4.6, -4.7, 12, -4.751599999999997, -4.71, -4.8, 50, -4.6357142857142835, -4.6, -4.7, 28, 96.67500000000003, 97.1, 96.4, 28, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 1.5, 2.0, 1.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.088852160123328, -5.00298798550415, -5.17084218287164, 12, -0.5896666666666668, -0.58, -0.59, 60, -1.1383333333333339, -1.12, -1.14, 60, 0.2944905296367112, 0.295202, 0.287926, 523, 5.136596558317409, 5.137, 5.073, 523, -23.336424474187496, -19.61, -23.76, 523, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 26.75, 26.75, 26.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 3003.0, 3018.0, 2988.0, 2, 3920.0, 3965.0, 3875.0, 2, 999.0, 999.0, 999.0, 60, 1002.7539338898715, 1002.75426165442, 1002.75369976292, 12, 1002.0, 1002.0, 1002.0, 60, 96.675, 97.0, 96.4, 12, -4.44783333333333, -4.41, -4.48, 60, -4.637931034482756, -4.6, -4.7, 29, 97.50000000000001, 97.9, 97.3, 29, , , , , 289.98486328125, 303.2, 268.0, 601, 109.98484802246094, 123.19999999999999, 88.0, 601, 2.919800332778703, 4.1, 1.9, 601, 289.2205505371094, 295.4, 284.8, 287, 109.22053527832031, 115.39999999999998, 104.80000000000001, 287, 284.87860107421875, 284.919769287109, 284.82080078125, 12, 294.8999938964844, 295.4, 294.2, 12, 294.60833740234375, 295.4, 293.5, 12, 280.20001220703125, 280.2, 280.2, 12, 283.6499938964844, 284.3, 283.0, 12, 286.33099365234375, 292.493399020062, 281.968212032825, 287, 106.33099365234375, 112.493399020062, 101.968212032825, 287, 281.9313049316406, 281.978424072266, 281.874328613281, 12, 291.972412109375, 292.493399020062, 291.242992842825, 12, 291.7151794433594, 292.493399020062, 290.625617980571, 12, 277.2295837402344, 277.229582376992, 277.229582376992, 12, 280.7151184082031, 281.372309277315, 280.057942172424, 12, 289.2237854003906, 290.3, 287.7, 601, 109.22379302978516, 110.30000000000001, 107.69999999999999, 601, 3.71397670549085, 3.8, 3.6, 601, 3.720209059233457, 4.1, 3.6, 287, 3.5499773048456604, 3.56730501392769, 3.53200975269955, 12, 3.7202797202797258, 3.84, 3.69, 286, 3.8266666666666667, 3.84, 3.8, 12, 4.033333333333334, 4.1, 3.9, 12, 4.033333333333334, 4.1, 3.9, 12, 3.258333333333333, 3.3, 3.2, 12, 3.7092585169656345, 4.0919448780551, 3.58941414540655, 287, 3.5417243967079046, 3.55918603790172, 3.52371252047317, 12, 3.7093308133827794, 3.82983500402441, 3.6788999425025, 286, 3.81699815501378, 3.82983500402441, 3.79132445699252, 12, 4.023336758448701, 4.0919448780551, 3.8861205192359, 12, 4.023336758448701, 4.0919448780551, 3.8861205192359, 12, 3.2539896351177333, 3.28774323988882, 3.18699339711104, 12, , , , , , , , , 230.8429412841797, 240.683, 224.79, 60, , , , , 30524.5, 30556.0, 30457.0, 60, 357.6003723144531, 357.7, 357.6, 540, 8855.712237185002, 8855.7125708, 8855.7119146, 60, 88.92853728641666, 88.9285428466667, 88.92853191, 60, 4734.714198263333, 4734.7364433, 4734.691915, 60, 47.57856997105555, 47.5789407216667, 47.5781985833333, 60, , , , , , , , , 233.0021209716797, 237.19, 228.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 30524.636666666644, 30556.72, 30456.82, 600, 0.6000000000000132, 0.6, 0.6, 1201, 357.0068359375, 357.02, 356.97, 601, 357.0068359375, 357.02, 356.97, 601, 0.0, 0.0, 0.0, 601, 0.008019966722129686, 0.01, -0.0, 601, 4.324216666666616, 4.4, 4.2, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.711035161665, 8855.711309, 8855.710753, 600, 88.92851725269445, 88.9285218166667, 88.92851255, 600, 4734.763548851664, 4734.785763, 4734.741553, 600, 47.57939248086109, 47.5797627166667, 47.5790258833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.5699999999999945, 0.57, 0.57, 601, 0.0001663893510815307, 0.04, -0.03, 601, -0.3892179700499114, -0.38, -0.39, 601, -0.0006156405990016641, 0.03, -0.04, 601, 0.06405990016638939, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, 0.0010149750415973382, 0.04, -0.04, 601, 0.06525333333333333, 0.0725, 0.06, 60, , , , , , , , , , , , , , , , , 0.12085166666666664, 0.1343, 0.1111, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5801910344827585, 2.58056, 2.57986, 58, 32.10520689655173, 32.1069, 32.1036, 58, 1439.056431034483, 1439.078, 1439.037, 58, -1.3212896551724134, -1.3168, -1.3255, 58
2018-09-06 03:07:00, 4370.9075, 4372.29, 4367.59, 4, 4378.9625, 4380.35, 4375.64, 4, 8.055, 8.06, 8.05, 4, 11.972891666666662, 11.975, 11.971, 120, 1494.4184500000006, 1494.433, 1494.394, 120, 999.8926666666667, 999.9, 999.89, 60, 6.433333333333334, 7.0, 5.0, 60, -0.3228333333333335, -0.32, -0.33, 60, -4.633333333333334, -4.6, -4.7, 12, -4.717346938775509, -4.67, -4.74, 49, -4.633333333333331, -4.6, -4.7, 30, 97.31333333333329, 97.6, 97.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 1.0, 1.0, 1.0, 2, 6200.5, 6299.0, 6102.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.993192551851439, -4.94862032466943, -5.03478435638709, 12, -0.5873333333333332, -0.58, -0.59, 60, -1.1383333333333334, -1.12, -1.14, 60, 0.2920598694817661, 0.293484, 0.287481, 521, 5.137000000000008, 5.137, 5.137, 521, -23.366142034549068, -20.44, -23.76, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 26.75, 26.75, 26.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 2834.5, 2863.0, 2806.0, 2, 2317.0, 2510.0, 2124.0, 2, 999.0, 999.0, 999.0, 60, 1002.7572298821892, 1002.76372835237, 1002.75369971679, 12, 1002.0, 1002.0, 1002.0, 60, 97.31666666666668, 97.6, 97.1, 12, -4.41283333333333, -4.39, -4.42, 60, -4.556666666666666, -4.5, -4.6, 30, 97.84000000000006, 98.0, 97.6, 30, , , , , 290.4546813964844, 313.8, 277.7, 600, 110.4546890258789, 133.8, 97.69999999999999, 600, 2.8635000000000024, 3.9, 1.6, 600, 290.67840576171875, 293.0, 288.3, 287, 110.67842102050781, 113.0, 108.30000000000001, 287, 285.0415954589844, 285.205841064453, 284.929260253906, 11, 295.3999938964844, 295.4, 295.4, 11, 295.3999938964844, 295.4, 295.4, 11, 280.20001220703125, 280.2, 280.2, 11, 284.6727294921875, 284.8, 284.3, 11, 287.80084228515625, 290.148386098849, 285.402426176152, 287, 107.80083465576172, 110.148386098849, 105.402426176152, 287, 282.1068420410156, 282.276275634766, 281.987243652344, 11, 292.493408203125, 292.493399020062, 292.493399020062, 11, 292.493408203125, 292.493399020062, 292.493399020062, 11, 277.2295837402344, 277.229582376992, 277.229582376992, 11, 281.82025146484375, 281.968212032825, 281.372309277315, 11, 290.68548583984375, 292.3, 288.3, 599, 110.68550109863281, 112.30000000000001, 108.30000000000001, 599, 3.7378964941569235, 3.8, 3.7, 599, 3.738327526132418, 3.9, 3.7, 287, 3.5863609240856915, 3.60010442046647, 3.57043871866307, 11, 3.7383459595959727, 3.8, 3.7, 288, 3.8400000000000007, 3.84, 3.84, 11, 4.1000000000000005, 4.1, 4.1, 11, 4.1000000000000005, 4.1, 4.1, 11, 3.3181818181818183, 3.4, 3.3, 11, 3.72662248808734, 3.88709290557861, 3.68665210635855, 287, 3.578029967775665, 3.59159646810281, 3.56215403642595, 11, 3.7266715667779553, 3.78912395372087, 3.68736686986338, 288, 3.82983500402441, 3.82983500402441, 3.82983500402441, 11, 4.091944878055101, 4.0919448780551, 4.0919448780551, 11, 4.091944878055101, 4.0919448780551, 4.0919448780551, 11, 3.3067440558443746, 3.38872117990912, 3.28774323988882, 11, , , , , , , , , 231.41587829589844, 237.423, 224.922, 60, , , , , 30624.5, 30656.0, 30557.0, 60, 357.60296630859375, 357.7, 357.5, 541, 8855.71157656667, 8855.7119039, 8855.7112437, 60, 88.9285262761111, 88.9285317316667, 88.9285207283333, 60, 4734.66882781, 4734.691132, 4734.6465311, 60, 47.57781379683333, 47.5781855333333, 47.577442185, 60, , , , , , , , , 233.38658142089844, 236.03, 230.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 30624.636666666647, 30656.72, 30556.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.0120544433594, 357.03, 356.99, 600, 357.0120544433594, 357.03, 356.99, 600, 0.0, 0.0, 0.0, 600, -0.004599999999999976, 0.0, -0.01, 600, 4.158000000000005, 4.21, 4.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.710439831668, 8855.710752, 8855.710138, 600, 88.92850733052775, 88.9285125333333, 88.9285023, 600, 4734.719162853334, 4734.741476, 4734.697193, 600, 47.57865271422225, 47.5790246, 47.57828655, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.0007666666666666665, 0.03, -0.04, 600, -0.3898999999999941, -0.38, -0.39, 600, -0.00015000000000000007, 0.04, -0.04, 600, -0.015166666666666667, 2.1, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0003166666666666665, 0.04, -0.03, 600, 0.06500666666666668, 0.0722, 0.0576, 60, , , , , , , , , , , , , , , , , 0.12038999999999998, 0.1337, 0.1067, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5800724137931037, 2.58054, 2.57967, 58, 32.10536896551724, 32.107, 32.1041, 58, 1439.0486896551724, 1439.072, 1439.026, 58, -1.322958620689655, -1.3183, -1.3278, 58
2018-09-06 03:08:00, 4374.335, 4375.11, 4373.52, 4, 4382.3925, 4383.17, 4381.58, 4, 8.057500000000001, 8.06, 8.05, 4, 11.969633333333366, 11.972, 11.966, 120, 1494.4348916666656, 1494.443, 1494.424, 120, 999.8975000000005, 999.9, 999.89, 60, 7.0, 7.0, 7.0, 60, -0.3135, -0.29, -0.32, 60, -4.516666666666667, -4.5, -4.6, 12, -4.641599999999997, -4.62, -4.68, 50, -4.513793103448276, -4.5, -4.6, 29, 97.29310344827586, 97.5, 97.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 1.0, 1.0, 1.0, 2, 6102.0, 6102.0, 6102.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.879119796363873, -4.83533473442156, -4.97577925186158, 12, -0.5844999999999995, -0.58, -0.59, 60, -1.1363333333333334, -1.12, -1.14, 60, 0.2906606034482755, 0.291178, 0.286433, 522, 5.136637931034491, 5.137, 5.116, 522, -23.42704980842925, -20.44, -23.76, 522, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 26.75, 26.75, 26.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 2837.5, 2864.0, 2811.0, 2, 3108.0, 3542.0, 2674.0, 2, 999.0, 999.0, 999.0, 60, 1002.7607531277425, 1002.7637283277, 1002.75313802004, 12, 1002.0, 1002.0, 1002.0, 60, 97.3, 97.5, 97.1, 12, -4.368166666666667, -4.35, -4.39, 60, -4.463333333333336, -4.4, -4.5, 30, 97.94000000000003, 98.0, 97.8, 30, , , , , 290.2895202636719, 302.0, 276.8, 600, 110.28952026367188, 122.0, 96.80000000000001, 600, 2.8120000000000025, 3.7, 1.8, 600, 292.179443359375, 293.0, 288.8, 287, 112.17945861816406, 113.0, 108.80000000000001, 287, 285.578125, 285.948211669922, 285.24462890625, 12, 295.3999938964844, 295.4, 295.4, 12, 294.20001220703125, 295.4, 293.0, 12, 280.20001220703125, 280.2, 280.2, 12, 286.83343505859375, 288.3, 284.8, 12, 289.2984313964844, 290.132627130283, 285.924321345485, 287, 109.29844665527344, 110.132627130283, 105.924321345485, 287, 282.6604919433594, 283.036926269531, 282.315826416016, 12, 292.493408203125, 292.493399020062, 292.493399020062, 12, 291.3208923339844, 292.493399020062, 290.148386098849, 12, 277.2295837402344, 277.229582376992, 277.229582376992, 12, 283.98870849609375, 285.380364978671, 281.968212032825, 12, 292.2068176269531, 293.3, 291.1, 600, 112.20683288574219, 113.30000000000001, 111.10000000000002, 600, 3.6673333333333265, 3.7, 3.6, 600, 3.668292682926839, 3.7, 3.6, 287, 3.6106973120264825, 3.61580229725034, 3.60240083507314, 12, 3.6697902097902095, 3.7, 3.6, 286, 3.840000000000001, 3.84, 3.84, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.9666666666666655, 4.1, 3.9, 12, 3.399999999999999, 3.4, 3.4, 12, 3.655890745679433, 3.68967771182423, 3.58629542699592, 287, 3.6018654872812017, 3.60670990383339, 3.59381470455997, 12, 3.6573845248029735, 3.68839203952787, 3.58706932252949, 286, 3.82983500402441, 3.82983500402441, 3.82983500402441, 12, 4.091944878055101, 4.0919448780551, 4.0919448780551, 12, 3.9560049797589527, 4.0919448780551, 3.88709290557861, 12, 3.391116978439424, 3.39173147526984, 3.38988798477859, 12, , , , , 1.595, 1.595, 1.595, 1, 232.08604431152344, 238.54, 226.257, 60, , , , , 30724.5, 30756.0, 30657.0, 60, 357.6000061035156, 357.6, 357.6, 538, 8855.710915115, 8855.7112326, 8855.7106028, 60, 88.92851525191666, 88.9285205433333, 88.9285100466667, 60, 4734.623207988334, 4734.6457328, 4734.6013547, 60, 47.57705346647223, 47.57742888, 47.576689245, 60, , , , , , , , , 234.5111541748047, 236.7, 231.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 30724.636666666647, 30756.72, 30656.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.02032470703125, 357.04, 356.99, 600, 357.02032470703125, 357.04, 356.99, 600, 0.0, 0.0, 0.0, 600, -0.003166666666666669, -0.0, -0.01, 600, 4.331600000000044, 4.4, 4.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.709836188335, 8855.710137, 8855.70952, 600, 88.92849726980553, 88.9285022833333, 88.928492, 600, 4734.676908920001, 4734.697116, 4734.657284, 600, 47.577948482000025, 47.5782852666667, 47.5776214, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5699833333333278, 0.57, 0.56, 600, -0.00021666666666666663, 0.04, -0.03, 600, -0.3898999999999941, -0.38, -0.39, 600, 9.999999999999977e-05, 0.04, -0.04, 600, 0.04166666666666673, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0006499999999999996, 0.04, -0.04, 600, 0.06440999999999998, 0.0725, 0.0581, 60, , , , , , , , , , , , , , , , , 0.11928666666666668, 0.1342, 0.1075, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5797903508771927, 2.58037, 2.57932, 57, 32.10538421052631, 32.1084, 32.1035, 57, 1439.0315964912284, 1439.066, 1439.003, 57, -1.3265491228070174, -1.3193, -1.3324, 57
2018-09-06 03:09:00, 4374.4800000000005, 4375.28, 4373.78, 5, 4382.544, 4383.34, 4381.85, 5, 8.064000000000002, 8.07, 8.06, 5, 11.965858333333328, 11.968, 11.963, 120, 1494.4254666666666, 1494.437, 1494.415, 120, 999.8914999999996, 999.9, 999.89, 60, 7.0, 7.0, 7.0, 60, -0.28999999999999954, -0.29, -0.29, 60, -4.533333333333334, -4.5, -4.6, 12, -4.635799999999998, -4.6, -4.65, 50, -4.54, -4.5, -4.6, 30, 97.18, 97.5, 96.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 1.0, 1.0, 1.0, 2, 6102.0, 6102.0, 6102.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.9093481748044345, -4.83533473442156, -4.97577925186158, 12, -0.5809999999999992, -0.58, -0.59, 60, -1.1323333333333332, -1.12, -1.14, 60, 0.29150502499999975, 0.292634, 0.290712, 520, 5.137000000000008, 5.137, 5.137, 520, -23.479730769230905, -23.34, -23.76, 520, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 26.75, 26.75, 26.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 3086.5, 3148.0, 3025.0, 2, 5535.0, 6148.0, 4922.0, 2, 999.0, 999.0, 999.0, 60, 1002.7549966257667, 1002.76316664787, 1002.75313795437, 12, 1002.0, 1002.0, 1002.0, 60, 97.2, 97.5, 96.9, 12, -4.325833333333335, -4.3, -4.35, 60, -4.400000000000002, -4.4, -4.4, 29, 98.01034482758622, 98.3, 97.8, 29, , , , , 290.6764831542969, 306.3, 276.8, 599, 110.6764907836914, 126.30000000000001, 96.80000000000001, 599, 2.85626043405676, 4.1, 1.9, 599, 292.7289733886719, 294.7, 284.0, 286, 112.72897338867188, 114.69999999999999, 104.0, 286, 286.3990173339844, 286.796905517578, 286.021575927734, 12, 295.3999938964844, 295.4, 295.4, 12, 293.60833740234375, 294.5, 293.3, 12, 280.20001220703125, 280.2, 280.2, 12, 284.7581481933594, 288.3, 284.0, 12, 289.8507385253906, 291.898524685573, 281.142274908516, 286, 109.85074615478516, 111.898524685573, 101.142274908516, 286, 283.491455078125, 283.897674560547, 283.111450195312, 12, 292.493408203125, 292.493399020062, 292.493399020062, 12, 290.73529052734375, 291.637131636811, 290.415476649991, 12, 277.2295837402344, 277.229582376992, 277.229582376992, 12, 281.87713623046875, 285.57487143671, 281.142274908516, 12, 293.0213317871094, 294.7, 291.6, 600, 113.02132415771484, 114.69999999999999, 111.60000000000002, 600, 3.5981666666666268, 3.7, 3.5, 600, 3.610839160839175, 4.1, 3.5, 286, 3.619712485814736, 3.62394709363042, 3.61597077244267, 12, 3.6104244535951984, 3.78, 3.55, 287, 3.840000000000001, 3.84, 3.84, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.050000000000001, 4.1, 3.9, 12, 3.399999999999999, 3.4, 3.4, 12, 3.5983493168857, 4.09090129025639, 3.48714844793701, 286, 3.6105399256789785, 3.61451265524266, 3.60687901395419, 12, 3.597913508812275, 3.76958162778345, 3.53773206702817, 287, 3.82983500402441, 3.82983500402441, 3.82983500402441, 12, 4.091944878055101, 4.0919448780551, 4.0919448780551, 12, 4.039949194086945, 4.09090129025639, 3.88709290557861, 12, 3.391731475269841, 3.39173147526984, 3.39173147526984, 12, , , , , , , , , 232.3370361328125, 240.542, 226.178, 60, , , , , 30824.5, 30856.0, 30757.0, 60, 357.6003723144531, 357.7, 357.6, 542, 8855.710281529999, 8855.7105924, 8855.7099799, 60, 88.92850469216668, 88.9285098733333, 88.928499665, 60, 4734.578793874999, 4734.600616, 4734.5571062, 60, 47.57631323125, 47.5766769333333, 47.57595177, 60, , , , , , , , , 234.39295959472656, 236.95, 232.17, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 30824.583105175276, 30856.62, 30756.82, 599, 0.6000000000000132, 0.6, 0.6, 1198, 357.021728515625, 357.03, 357.0, 599, 357.021728515625, 357.03, 357.0, 599, 0.0, 0.0, 0.0, 599, 0.0036560934891485763, 0.01, 0.0, 599, 4.2031552587646095, 4.33, 3.95, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.709192175293, 8855.709519, 8855.708859, 599, 88.92848653625487, 88.9284919833333, 88.9284809833333, 599, 4734.6352295158595, 4734.657212, 4734.61257, 599, 47.577253825264314, 47.5776202, 47.5768761666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5699999999999945, 0.57, 0.57, 599, -6.677796327212033e-05, 0.03, -0.04, 599, -0.3899499165275401, -0.38, -0.39, 599, -0.00023372287145242073, 0.04, -0.04, 599, -0.014858096828046775, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.00023372287145242076, 0.04, -0.04, 599, 0.06341333333333335, 0.0702, 0.0538, 60, , , , , , , , , , , , , , , , , 0.11744000000000002, 0.13, 0.0996, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5800579310344824, 2.58046, 2.57957, 58, 32.105418965517245, 32.1068, 32.1037, 58, 1439.0478103448277, 1439.072, 1439.017, 58, -1.3231672413793105, -1.3182, -1.3297, 58
2018-09-06 03:10:00, 4375.39, 4375.39, 4375.39, 1, 4383.45, 4383.45, 4383.45, 1, 8.06, 8.06, 8.06, 1, 11.967441666666689, 11.969, 11.966, 120, 1494.426483333334, 1494.436, 1494.416, 120, 999.8919999999997, 999.9, 999.89, 60, 7.0, 7.0, 7.0, 60, -0.28999999999999954, -0.29, -0.29, 60, -4.425, -4.4, -4.5, 12, -4.558399999999999, -4.54, -4.6, 50, -4.424137931034484, -4.4, -4.5, 29, 97.3931034482759, 97.9, 96.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 6102.0, 6102.0, 6102.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.7764677393257475, -4.68140139837942, -4.9169532850936, 12, -0.5808333333333324, -0.58, -0.59, 60, -1.134666666666667, -1.12, -1.14, 60, 0.29370527639155514, 0.295085, 0.292433, 521, 5.137000000000008, 5.137, 5.137, 521, -23.544760076775578, -23.34, -23.76, 521, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 26.75, 26.75, 26.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 3292.5, 3314.0, 3271.0, 2, 5820.0, 6619.0, 5021.0, 2, 999.0, 999.0, 999.0, 60, 1002.7552240393649, 1002.76316658, 1002.75257651194, 12, 1002.0, 1002.0, 1002.0, 60, 97.38333333333333, 97.9, 96.9, 12, -4.287000000000004, -4.26, -4.33, 60, -4.338709677419354, -4.3, -4.4, 31, 97.79032258064514, 98.2, 97.6, 31, , , , , 289.5951843261719, 298.8, 276.3, 600, 109.5951919555664, 118.80000000000001, 96.30000000000001, 600, 3.088666666666668, 4.0, 2.1, 600, 293.29473876953125, 294.9, 284.3, 287, 113.29473876953125, 114.89999999999998, 104.30000000000001, 287, 287.3143615722656, 287.759948730469, 286.885131835938, 12, 295.3999938964844, 295.4, 295.4, 12, 294.8666687011719, 294.9, 294.7, 12, 280.20001220703125, 280.2, 280.2, 12, 284.0, 284.0, 284.0, 12, 290.42791748046875, 292.055047030543, 281.390001871517, 287, 110.42792510986328, 112.055047030543, 101.390001871517, 287, 284.4195251464844, 284.876281738281, 283.982177734375, 12, 292.493408203125, 292.493399020062, 292.493399020062, 12, 292.0289611816406, 292.055047030543, 291.89852468557297, 12, 277.2295837402344, 277.229582376992, 277.229582376992, 12, 281.14227294921875, 281.142274908516, 281.142274908516, 12, 293.47283935546875, 294.9, 291.6, 600, 113.47283172607422, 114.89999999999998, 111.60000000000002, 600, 3.5914999999999675, 3.7, 3.5, 600, 3.5979094076655174, 4.0, 3.5, 287, 3.6288830372126832, 3.63191637630664, 3.62446919596248, 12, 3.597880899588225, 3.7, 3.51, 287, 3.840000000000001, 3.84, 3.84, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.399999999999999, 3.4, 3.4, 12, 3.5854315728688064, 3.99028380485902, 3.48641025206771, 287, 3.619336598629726, 3.62200999038458, 3.6151366989058, 12, 3.585400586694647, 3.68839283788289, 3.49713532703776, 287, 3.82983500402441, 3.82983500402441, 3.82983500402441, 12, 4.091944878055101, 4.0919448780551, 4.0919448780551, 12, 4.09090129025639, 4.09090129025639, 4.09090129025639, 12, 3.392004976441596, 3.39210687332294, 3.39173147526984, 12, , , , , , , , , 233.60324096679688, 240.277, 226.988, 60, , , , , 30924.5, 30956.0, 30857.0, 60, 357.6000061035156, 357.6, 357.6, 539, 8855.709687853336, 8855.7099701, 8855.7094013, 60, 88.92849479755559, 88.9284995016667, 88.9284900216667, 60, 4734.535184413332, 4734.5564158, 4734.5137304, 60, 47.57558640688888, 47.5759402633333, 47.57522884, 60, , , , , , , , , 235.87551879882812, 239.27, 231.49, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 30924.529900166388, 30956.73, 30856.72, 601, 0.6000000000000132, 0.6, 0.6, 1201, 356.9801025390625, 357.02, 356.94, 600, 356.9801025390625, 357.02, 356.94, 600, 0.0, 0.0, 0.0, 600, 0.004099999999999986, 0.01, -0.0, 600, 3.8755241264559483, 3.96, 3.78, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.708531094844, 8855.708858, 8855.70821, 601, 88.92847551824737, 88.9284809666667, 88.9284701666667, 601, 4734.591479457572, 4734.612497, 4734.570261, 601, 47.57652465762614, 47.57687495, 47.5761710166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.5699999999999945, 0.57, 0.57, 600, -0.00039999999999999996, 0.03, -0.05, 600, -0.38999999999999413, -0.39, -0.39, 600, -0.0002333333333333335, 0.03, -0.04, 600, 0.010000000000000018, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.0003333333333333331, 0.04, -0.04, 600, 0.061986666666666655, 0.0689, 0.0548, 60, , , , , , , , , , , , , , , , , 0.11478999999999998, 0.1276, 0.1016, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580438275862069, 2.58117, 2.5801, 58, 32.105551724137925, 32.1098, 32.1043, 58, 1439.070344827586, 1439.114, 1439.05, 58, -1.318486206896552, -1.3095, -1.3228, 58
2018-09-06 03:11:00, 4369.51, 4371.37, 4365.11, 5, 4377.57, 4379.43, 4373.17, 5, 8.06, 8.06, 8.06, 5, 11.966816666666643, 11.969, 11.964, 120, 1494.4408833333332, 1494.459, 1494.427, 120, 999.8909999999997, 999.9, 999.89, 60, 7.0, 7.0, 7.0, 60, -0.28783333333333305, -0.28, -0.29, 60, -4.425, -4.4, -4.5, 12, -4.546400000000002, -4.54, -4.56, 50, -4.426666666666667, -4.4, -4.5, 30, 97.48000000000006, 97.9, 97.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 6102.0, 6102.0, 6102.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.761693442608256, -4.68140139837942, -4.86249110545486, 12, -0.5799999999999991, -0.58, -0.58, 60, -1.143333333333334, -1.12, -1.17, 60, 0.29600830902111325, 0.297283, 0.29485, 521, 5.13695969289828, 5.137, 5.116, 521, -23.600383877159466, -23.34, -23.76, 521, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 26.75, 26.75, 26.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 3356.0, 3358.0, 3354.0, 2, 3723.5, 3735.0, 3712.0, 2, 999.0, 999.0, 999.0, 60, 1002.7543882597433, 1002.76316647432, 1002.75257646131, 12, 1002.0, 1002.0, 1002.0, 60, 97.49166666666666, 97.9, 97.3, 12, -4.265499999999997, -4.26, -4.27, 60, -4.333333333333331, -4.3, -4.4, 30, 97.61999999999998, 97.9, 97.4, 30, , , , , 290.03057861328125, 309.7, 261.5, 600, 110.03058624267578, 129.7, 81.5, 600, 2.8263333333333325, 3.7, 1.7, 600, 292.617431640625, 294.2, 289.8, 287, 112.61742401123047, 114.19999999999999, 109.80000000000001, 287, 288.2113342285156, 288.581817626953, 287.848602294922, 11, 295.3999938964844, 295.4, 295.4, 11, 294.8999938964844, 294.9, 294.9, 11, 280.20001220703125, 280.2, 280.2, 11, 284.0545349121094, 284.3, 284.0, 11, 289.7396545410156, 291.309720705661, 286.907776980664, 287, 109.73965454101562, 111.309720705661, 106.907776980664, 287, 285.32427978515625, 285.698333740234, 284.959442138672, 11, 292.493408203125, 292.493399020062, 292.493399020062, 11, 292.0550537109375, 292.055047030543, 292.055047030543, 11, 277.2295837402344, 277.229582376992, 277.229582376992, 11, 281.2098388671875, 281.39000187151703, 281.142274908516, 11, 292.6264953613281, 294.2, 291.3, 600, 112.62649536132812, 114.19999999999999, 111.30000000000001, 600, 3.57716666666663, 3.7, 3.5, 600, 3.5783972125435657, 3.7, 3.5, 287, 3.6318823622730574, 3.63325200418269, 3.63083884441354, 11, 3.577871396895795, 3.66, 3.5, 287, 3.8400000000000007, 3.84, 3.84, 11, 4.1000000000000005, 4.1, 4.1, 11, 4.027272727272727, 4.1, 4.0, 11, 3.399999999999999, 3.4, 3.4, 11, 3.566102853057852, 3.68882927651317, 3.48633887857684, 287, 3.621813935112432, 3.62330026308911, 3.62064597133443, 11, 3.56527141061609, 3.64846899951898, 3.48717036688578, 286, 3.82983500402441, 3.82983500402441, 3.82983500402441, 11, 4.091944878055101, 4.0919448780551, 4.0919448780551, 11, 4.008577893113086, 4.09090129025639, 3.99028380485902, 11, 3.3921068733229403, 3.39210687332294, 3.39210687332294, 11, , , , , , , , , 234.24594116210938, 239.583, 226.985, 60, , , , , 31024.5, 31056.0, 30957.0, 60, 357.6003723144531, 357.7, 357.6, 541, 8855.70910233, 8855.7093903, 8855.7088271, 60, 88.92848503883332, 88.9284898383333, 88.9284804516667, 60, 4734.491262548332, 4734.5129769, 4734.4695156, 60, 47.57485437580555, 47.5752162816667, 47.5744919266667, 60, , , , , , , , , 236.36380004882812, 240.75, 232.98, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 31024.646666666686, 31056.73, 30956.83, 600, 0.6000000000000132, 0.6, 0.6, 1199, 356.9707946777344, 357.0, 356.95, 600, 356.9707946777344, 357.0, 356.95, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.695626043405667, 3.84, 3.57, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.707906398995, 8855.708209, 8855.707598, 599, 88.92846510665, 88.92847015, 88.9284599666667, 599, 4734.549203146913, 4734.570189, 4734.528396, 599, 47.57582005244851, 47.5761698166667, 47.5754732666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4066722268557388, 1.5, 1.4, 1199, 0.5699999999999945, 0.57, 0.57, 600, 0.0001333333333333331, 0.05, -0.04, 600, -0.38999999999999413, -0.39, -0.39, 600, 0.00018333333333333342, 0.03, -0.04, 600, 0.007833333333333335, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2674728940784061, 1.4, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.0001500000000000002, 0.04, -0.05, 600, 0.06257166666666665, 0.0699, 0.0559, 60, , , , , , , , , , , , , , , , , 0.11589, 0.1295, 0.1036, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580473684210527, 2.5808, 2.57996, 57, 32.10573333333334, 32.1075, 32.1044, 57, 1439.0719649122811, 1439.09, 1439.042, 57, -1.3181894736842104, -1.3145, -1.3245, 57
2018-09-06 03:12:00, 4372.0175, 4375.11, 4369.76, 4, 4380.075000000001, 4383.17, 4377.81, 4, 8.057500000000001, 8.06, 8.05, 4, 11.968083333333338, 11.971, 11.965, 120, 1494.459875, 1494.477, 1494.45, 120, 999.8938333333335, 999.9, 999.89, 60, 7.0, 7.0, 7.0, 60, -0.27999999999999986, -0.28, -0.28, 60, -4.466666666666666, -4.4, -4.5, 12, -4.563799999999998, -4.54, -4.57, 50, -4.462068965517243, -4.4, -4.5, 29, 97.23103448275859, 97.5, 97.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 6102.0, 6102.0, 6102.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.837208369379251, -4.79001722453125, -4.88969722415385, 12, -0.5804999999999992, -0.58, -0.59, 60, -1.1655000000000013, -1.14, -1.17, 60, 0.29826571264367835, 0.29961, 0.296988, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.636915708812424, -22.93, -23.76, 522, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 26.75, 26.75, 26.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 3313.5, 3330.0, 3297.0, 2, 2986.0, 3190.0, 2782.0, 2, 999.0, 999.0, 999.0, 60, 1002.7571292707943, 1002.763166436, 1002.7525763932, 12, 1002.0, 1002.0, 1002.0, 60, 97.24166666666667, 97.5, 97.1, 12, -4.273666666666666, -4.26, -4.29, 60, -4.379310344827589, -4.3, -4.4, 29, 97.71379310344827, 98.0, 97.5, 29, , , , , 290.2049865722656, 304.6, 275.1, 601, 110.20497131347656, 124.60000000000002, 95.10000000000002, 601, 2.7509151414309487, 3.6, 1.7, 601, 293.0691223144531, 294.2, 291.3, 288, 113.06517028808594, 114.19999999999999, 111.30000000000001, 287, 289.1658630371094, 289.710632324219, 288.659240722656, 12, 295.3999938964844, 295.4, 295.4, 12, 294.73333740234375, 294.9, 294.7, 12, 280.3500061035156, 280.5, 280.2, 12, 284.7577819824219, 289.8, 284.3, 12, 290.2052001953125, 291.377167524226, 288.468258292288, 287, 110.20518493652344, 111.377167524226, 108.468258292288, 287, 286.2944641113281, 286.844421386719, 285.779693603516, 12, 292.493408203125, 292.493399020062, 292.493399020062, 12, 291.8708190917969, 292.055047030543, 291.58983347318997, 12, 277.4258728027344, 277.8289684449392, 277.229582376992, 12, 282.308837890625, 286.907776980664, 281.390001871517, 12, 293.0746765136719, 294.2, 291.3, 600, 113.07467651367188, 114.19999999999999, 111.30000000000001, 600, 3.6149999999999607, 3.7, 3.6, 600, 3.614634146341482, 3.7, 3.6, 287, 3.639711934704992, 3.64519163763076, 3.63452961672479, 12, 3.6138580931263977, 3.7, 3.6, 287, 3.840000000000001, 3.84, 3.84, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.908333333333333, 4.0, 3.7, 12, 3.399999999999999, 3.4, 3.4, 12, 3.602382036532447, 3.68968473089411, 3.58633947781316, 287, 3.6293511598864385, 3.63439183119688, 3.62439111278596, 12, 3.601775991058232, 3.68946130017345, 3.58678202167358, 288, 3.82983500402441, 3.82983500402441, 3.82983500402441, 12, 4.091944878055101, 4.0919448780551, 4.0919448780551, 12, 3.881907649251034, 3.99028380485902, 3.68968473089411, 12, 3.3927771356134975, 3.39292643690911, 3.39272736851496, 12, , , , , , , , , 234.37063598632812, 240.956, 228.282, 60, , , , , 31124.5, 31156.0, 31057.0, 60, 357.6003723144531, 357.7, 357.5, 540, 8855.708543968332, 8855.7088176, 8855.7082576, 60, 88.92847573280554, 88.9284802933333, 88.92847096, 60, 4734.447383196667, 4734.468798, 4734.4255137, 60, 47.574123053277766, 47.5744799666667, 47.5737585616667, 60, , , , , , , , , 236.29144287109375, 239.32, 233.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 599, 31124.593105175303, 31156.63, 31056.83, 599, 0.6000000000000132, 0.6, 0.6, 1200, 356.98907470703125, 357.01, 356.98, 600, 356.9891052246094, 357.01, 356.98, 599, 0.0, 0.0, 0.0, 599, -0.0035559265442403985, -0.0, -0.01, 599, 3.5955999999999912, 3.65, 3.55, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.707250586669, 8855.707597, 8855.706906, 600, 88.92845417644443, 88.92845995, 88.9284484333333, 600, 4734.507834576665, 4734.528323, 4734.486488, 600, 47.57513057627773, 47.57547205, 47.5747748, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 599, -0.000350584307178631, 0.03, -0.04, 599, -0.38999999999999413, -0.39, -0.39, 599, 0.00023372287145242027, 0.04, -0.04, 599, -0.00016666666666665628, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.00028380634390651085, 0.05, -0.04, 599, 0.06131499999999998, 0.0685, 0.0542, 60, , , , , , , , , , , , , , , , , 0.1135416666666666, 0.1269, 0.1003, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580422586206897, 2.58088, 2.57995, 58, 32.1057448275862, 32.1073, 32.1044, 58, 1439.0689482758617, 1439.097, 1439.039, 58, -1.318839655172414, -1.313, -1.3251, 58
2018-09-06 03:13:00, 4372.076, 4374.95, 4364.85, 5, 4380.136, 4383.01, 4372.92, 5, 8.06, 8.07, 8.05, 5, 11.967074999999998, 11.972, 11.962, 120, 1494.439216666666, 1494.46, 1494.421, 120, 999.8968333333338, 999.9, 999.89, 60, 7.0, 7.0, 7.0, 60, -0.26566666666666655, -0.26, -0.28, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.545999999999998, -4.54, -4.56, 50, -4.406666666666668, -4.4, -4.5, 30, 97.36666666666666, 97.6, 97.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 6102.0, 6102.0, 6102.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.755997233922661, -4.73561012607655, -4.79001722453125, 12, -0.5814999999999994, -0.58, -0.59, 60, -1.1715000000000013, -1.17, -1.2, 60, 0.3007463282149711, 0.302201, 0.299412, 521, 5.137000000000008, 5.137, 5.137, 521, -23.612456813819733, -22.93, -24.17, 521, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 26.75, 26.75, 26.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 3219.5, 3252.0, 3187.0, 2, 2441.5, 2583.0, 2300.0, 2, 999.0, 999.0, 999.0, 60, 1002.7592621091984, 1002.76260501329, 1002.75257632909, 12, 1002.0, 1002.0, 1002.0, 60, 97.34999999999998, 97.5, 97.1, 12, -4.291000000000002, -4.27, -4.32, 60, -4.400000000000002, -4.4, -4.4, 30, 97.49333333333334, 97.7, 97.4, 30, , , , , 290.9612731933594, 308.1, 271.1, 600, 110.96126556396484, 128.10000000000002, 91.10000000000002, 600, 2.7753333333333305, 3.9, 1.8, 600, 294.08465576171875, 295.4, 291.3, 287, 114.08506774902344, 115.39999999999998, 111.30000000000001, 288, 290.3572998046875, 290.865325927734, 289.814575195312, 12, 295.3999938964844, 295.4, 295.4, 12, 294.6583251953125, 295.4, 294.2, 12, 281.9750061035156, 283.0, 280.8, 12, 291.0166931152344, 291.3, 289.8, 12, 291.2337646484375, 292.551459890361, 288.425123361005, 288, 111.23377227783203, 112.551459890361, 108.425123361005, 288, 287.49346923828125, 288.0029296875, 286.949035644531, 12, 292.5030822753906, 292.551459890361, 292.493399020062, 12, 291.7973327636719, 292.551459890361, 291.377648715133, 12, 279.01837158203125, 280.057942172424, 277.8289684449392, 12, 288.15130615234375, 288.468258292288, 286.907776980664, 12, 294.09466552734375, 295.4, 293.3, 601, 114.09467315673828, 115.39999999999998, 113.30000000000001, 601, 3.716805324459248, 3.8, 3.5, 601, 3.717013888888897, 3.9, 3.5, 288, 3.6550008829053877, 3.66204735376059, 3.64656913967269, 12, 3.7159740259740293, 3.8, 3.59, 287, 3.840000000000001, 3.84, 3.84, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.8166666666666664, 3.9, 3.8, 12, 3.4916666666666667, 3.5, 3.4, 12, 3.704060951617659, 3.88709301638879, 3.48748133033823, 288, 3.643978852698702, 3.65067136147425, 3.63593314521492, 12, 3.703026502629132, 3.7880488153559, 3.57654748070492, 287, 3.82983500402441, 3.82983500402441, 3.82983500402441, 12, 4.091944878055101, 4.0919448780551, 4.0919448780551, 12, 3.804811609070263, 3.88709301638879, 3.78753343199879, 12, 3.48633887857684, 3.48633887857684, 3.48633887857684, 12, 1.938, 1.938, 1.938, 1, , , , , 234.4869842529297, 239.388, 229.536, 60, , , , , 31224.5, 31256.0, 31157.0, 60, 357.6003723144531, 357.7, 357.6, 540, 8855.707968171666, 8855.7082483, 8855.7076769, 60, 88.92846613619443, 88.928470805, 88.9284612816667, 60, 4734.402664791667, 4734.4247654, 4734.3806563, 60, 47.573377746527804, 47.57374609, 47.5730109383333, 60, , , , , , , , , 236.30714416503906, 238.77, 232.36, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 31224.533660565743, 31256.73, 31156.73, 601, 0.6000000000000132, 0.6, 0.6, 1201, 356.98114013671875, 357.0, 356.95, 600, 356.98114013671875, 357.0, 356.95, 601, 0.0, 0.0, 0.0, 601, 0.0022795341098169734, 0.01, -0.01, 601, 3.4880865224625923, 3.62, 3.38, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.706581622298, 8855.706905, 8855.706289, 601, 88.92844302703828, 88.9284484166667, 88.92843815, 601, 4734.462304034941, 4734.486416, 4734.438041, 601, 47.57437173391575, 47.5747736, 47.57396735, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5699999999999945, 0.57, 0.57, 601, 0.0003327787021630615, 0.03, -0.04, 601, -0.38999999999999413, -0.39, -0.39, 601, 1.6638935108153304e-05, 0.03, -0.04, 601, -0.048833333333333354, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, -0.0009484193011647259, 0.04, -0.04, 601, 0.062268333333333356, 0.0697, 0.0569, 60, , , , , , , , , , , , , , , , , 0.11532500000000004, 0.1291, 0.1054, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580579827586207, 2.58088, 2.58012, 58, 32.10575862068965, 32.1071, 32.1049, 58, 1439.0782931034475, 1439.096, 1439.049, 58, -1.3168620689655173, -1.3131, -1.323, 58
2018-09-06 03:14:00, 4372.923333333333, 4374.95, 4371.58, 3, 4380.983333333334, 4383.01, 4379.64, 3, 8.06, 8.06, 8.06, 3, 11.96730833333334, 11.971, 11.963, 120, 1494.542508333333, 1494.629, 1494.43, 120, 999.8941666666669, 999.9, 999.89, 60, 7.0, 7.0, 7.0, 60, -0.2556666666666666, -0.24, -0.26, 60, -4.5, -4.5, -4.5, 12, -4.589999999999999, -4.56, -4.62, 50, -4.5, -4.5, -4.5, 30, 97.41999999999999, 97.8, 97.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 4.5, 5.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.5, 5.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.84443030076722, -4.79469303195481, -4.90331899963724, 12, -0.582166666666666, -0.58, -0.59, 60, -1.1850000000000014, -1.17, -1.2, 60, 0.30367100575815725, 0.305589, 0.302049, 521, 5.137000000000008, 5.137, 5.137, 521, -23.6519769673706, -23.34, -23.76, 521, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 26.75, 26.75, 26.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 3183.0, 3215.0, 3151.0, 2, 2439.5, 2626.0, 2253.0, 2, 999.0, 999.0, 999.0, 60, 1002.7581520004801, 1002.7631663349, 1002.75313767598, 12, 1002.0, 1002.0, 1002.0, 60, 97.43333333333334, 97.8, 97.0, 12, -4.340166666666667, -4.32, -4.36, 60, -4.448275862068965, -4.4, -4.5, 29, 97.5931034482758, 97.8, 97.5, 29, , , , , 291.24969482421875, 312.3, 270.9, 600, 111.24968719482422, 132.3, 90.89999999999998, 600, 2.705000000000001, 3.7, 1.8, 600, 295.3143310546875, 297.2, 292.8, 286, 115.3143310546875, 117.19999999999999, 112.80000000000001, 286, 291.4316101074219, 291.919677734375, 290.943908691406, 12, 295.9749755859375, 297.2, 295.4, 12, 295.9749755859375, 297.2, 295.4, 12, 283.5, 284.0, 283.0, 12, 291.29998779296875, 291.3, 291.3, 12, 292.4757080078125, 294.396812565731, 289.984006463378, 286, 112.47572326660156, 114.396812565731, 109.984006463378, 286, 288.57220458984375, 289.063507080078, 288.085266113281, 12, 293.15484619140625, 294.396812565731, 292.551459890361, 12, 293.15484619140625, 294.396812565731, 292.551459890361, 12, 280.60009765625, 281.142274908516, 280.057942172424, 12, 288.42510986328125, 288.42512336100503, 288.42512336100503, 12, 295.3195495605469, 297.2, 292.8, 598, 115.31956481933594, 117.19999999999999, 112.80000000000001, 598, 3.7533444816053345, 3.8, 3.7, 598, 3.752797202797214, 3.8, 3.7, 286, 3.6690336717412158, 3.67179665738174, 3.66337047353774, 12, 3.754055944055953, 3.8, 3.7, 286, 3.840000000000001, 3.84, 3.84, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.899999999999999, 3.9, 3.9, 12, 3.5, 3.5, 3.5, 12, 3.739349461338319, 3.78851528704119, 3.68463490010355, 286, 3.657225001827863, 3.65975559508512, 3.65197838498108, 12, 3.7406003656957227, 3.78760660244287, 3.68519352485856, 286, 3.82983500402441, 3.82983500402441, 3.82983500402441, 12, 4.091944878055101, 4.0919448780551, 4.0919448780551, 12, 3.8870930163887896, 3.88709301638879, 3.88709301638879, 12, 3.48633887857684, 3.48633887857684, 3.48633887857684, 12, , , , , , , , , 235.05838012695312, 241.12, 228.864, 60, , , , , 31324.5, 31356.0, 31257.0, 60, 357.6000061035156, 357.6, 357.6, 538, 8855.707383721669, 8855.707667, 8855.7071054, 60, 88.92845639536111, 88.9284611166667, 88.9284517566667, 60, 4734.3585622283335, 4734.3799223, 4734.3372085, 60, 47.57264270380558, 47.572998705, 47.5722868083333, 60, , , , , , , , , 237.02481079101562, 240.35, 232.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 31324.646666666686, 31356.73, 31256.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.98046875, 357.0, 356.96, 600, 356.98046875, 357.0, 356.96, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.2395333333333367, 3.42, 3.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.706040036668, 8855.706288, 8855.705803, 600, 88.9284340006111, 88.9284381333333, 88.92843005, 600, 4734.413153575001, 4734.437968, 4734.389501, 600, 47.573552559583334, 47.5739661333333, 47.57315835, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3974145120934334, 1.4, 1.3, 1199, 0.5697666666666612, 0.57, 0.56, 600, -0.0003833333333333332, 0.04, -0.04, 600, -0.38999999999999413, -0.39, -0.39, 600, 0.0004500000000000004, 0.04, -0.04, 600, 0.02433333333333334, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.000616666666666667, 0.05, -0.04, 600, 0.06160166666666667, 0.068, 0.0529, 60, , , , , , , , , , , , , , , , , 0.11408499999999999, 0.1259, 0.098, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5810884482758607, 2.58226, 2.58014, 58, 32.10644655172414, 32.1083, 32.1045, 58, 1439.1069999999997, 1439.177, 1439.051, 58, -1.3110431034482766, -1.2965, -1.3228, 58
2018-09-06 03:15:00, 4367.496666666667, 4372.82, 4364.22, 3, 4375.556666666666, 4380.88, 4372.28, 3, 8.06, 8.06, 8.06, 3, 11.975475000000005, 11.993, 11.966, 120, 1494.5183500000005, 1494.676, 1494.403, 120, 999.8958333333336, 999.9, 999.89, 60, 7.0, 7.0, 7.0, 60, -0.24000000000000019, -0.24, -0.24, 60, -4.491666666666666, -4.4, -4.5, 12, -4.573200000000001, -4.56, -4.6, 50, -4.463333333333333, -4.4, -4.5, 30, 97.35999999999997, 97.7, 96.9, 30, 6052.5, 6200.0, 5905.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.8259252148269445, -4.7627887823208, -4.9169532850936, 12, -0.5863333333333333, -0.58, -0.59, 60, -1.1995000000000013, -1.17, -1.2, 60, 0.30723551340996175, 0.309175, 0.305437, 522, 5.1369597701149505, 5.137, 5.116, 522, -23.689904214559554, -22.93, -24.17, 522, -3.0, -3.0, -3.0, 2, 0.015, 0.03, 0.0, 2, 26.75, 26.75, 26.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 3113.5, 3192.0, 3035.0, 2, 2570.0, 3003.0, 2137.0, 2, 999.0, 999.0, 999.0, 60, 1002.7589408785433, 1002.76316628599, 1002.75257624376, 12, 1002.0, 1002.0, 1002.0, 60, 97.50833333333334, 97.7, 96.9, 12, -4.351333333333334, -4.33, -4.36, 60, -4.456666666666668, -4.4, -4.5, 30, 97.75999999999999, 98.1, 97.6, 30, , , , , 290.65887451171875, 306.7, 273.4, 599, 110.65888214111328, 126.69999999999999, 93.39999999999998, 599, 2.746076794657762, 3.8, 1.7, 599, 294.5180358886719, 296.3, 292.5, 288, 114.5180435180664, 116.30000000000001, 112.5, 288, 292.416748046875, 292.764465332031, 292.000244140625, 12, 297.20001220703125, 297.2, 297.2, 12, 297.20001220703125, 297.2, 297.2, 12, 284.0, 284.0, 284.0, 12, 291.3999938964844, 292.5, 291.3, 12, 291.6734924316406, 293.547564364272, 289.705866248153, 288, 111.67349243164062, 113.547564364272, 109.705866248153, 288, 289.5628967285156, 289.908996582031, 289.142913818359, 12, 294.3968200683594, 294.396812565731, 294.396812565731, 12, 294.3968200683594, 294.396812565731, 294.396812565731, 12, 281.14227294921875, 281.142274908516, 281.142274908516, 12, 288.5318603515625, 289.70586624815303, 288.42512336100503, 12, 294.512451171875, 296.3, 292.5, 601, 114.51246643066406, 116.30000000000001, 112.5, 601, 3.7174708818635844, 3.8, 3.6, 601, 3.7177083333333445, 3.8, 3.6, 288, 3.6717607378272485, 3.67216027874577, 3.67131917855913, 12, 3.7161079545454623, 3.8, 3.64, 288, 3.840000000000001, 3.84, 3.84, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.8833333333333324, 3.9, 3.8, 12, 3.5, 3.5, 3.5, 12, 3.7047004692872028, 3.78842118459244, 3.58640153983154, 288, 3.6593881292421657, 3.65980861721929, 3.65902653412298, 12, 3.703079230238047, 3.78798724618785, 3.6268418625212, 288, 3.82983500402441, 3.82983500402441, 3.82983500402441, 12, 4.091944878055101, 4.0919448780551, 4.0919448780551, 12, 3.870663394830857, 3.88709301638879, 3.78851528704119, 12, 3.48633887857684, 3.48633887857684, 3.48633887857684, 12, , , , , , , , , 234.5598602294922, 240.061, 229.593, 60, , , , , 31424.5, 31456.0, 31357.0, 60, 357.6000061035156, 357.7, 357.5, 542, 8855.706812753335, 8855.7070964, 8855.70653, 60, 88.92844687922224, 88.9284516066667, 88.9284421666667, 60, 4734.315140021666, 4734.3365168, 4734.2936273, 60, 47.57191900036112, 47.57227528, 47.571560455, 60, , , , , , , , , 236.6031951904297, 239.06, 233.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 31424.648100000006, 31456.74, 31356.83, 600, 0.6000000000000132, 0.6, 0.6, 1201, 356.9610290527344, 356.97, 356.95, 601, 356.9610290527344, 356.97, 356.95, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 600, 2.8875666666666677, 3.06, 2.71, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.705553914997, 8855.705802, 8855.705307, 600, 88.92842589858338, 88.9284300333333, 88.9284217833333, 600, 4734.367644701669, 4734.389429, 4734.347035, 600, 47.57279407836113, 47.57315715, 47.5724505833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.5699999999999945, 0.57, 0.57, 601, -3.333333333333331e-05, 0.03, -0.04, 600, -0.38999999999999413, -0.39, -0.39, 601, 0.00016666666666666696, 0.04, -0.04, 600, -0.06405990016638934, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.000933333333333334, 0.04, -0.04, 600, 0.061393333333333334, 0.071, 0.0492, 60, , , , , , , , , , , , , , , , , 0.11369499999999996, 0.1314, 0.0911, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5834907017543856, 2.58466, 2.58219, 57, 32.107810526315795, 32.1098, 32.1062, 57, 1439.248578947368, 1439.317, 1439.171, 57, -1.2817771929824564, -1.2677, -1.298, 57
2018-09-06 03:16:00, 4368.021999999999, 4369.62, 4366.75, 5, 4376.082, 4377.68, 4374.81, 5, 8.06, 8.06, 8.06, 5, 11.963758333333338, 11.973, 11.953, 120, 1494.5669750000002, 1494.658, 1494.391, 120, 999.8988333333341, 999.9, 999.89, 60, 7.0, 7.0, 7.0, 60, -0.24000000000000019, -0.24, -0.24, 60, -4.550000000000001, -4.5, -4.6, 12, -4.632999999999998, -4.59, -4.68, 50, -4.556666666666664, -4.5, -4.6, 30, 97.33999999999999, 97.5, 97.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 5609.5, 5708.0, 5511.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.9044253582837, -4.83533473442156, -4.98937738071572, 12, -0.5876666666666667, -0.58, -0.59, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.31095499999999987, 0.312935, 0.309023, 521, 5.136959692898281, 5.137, 5.116, 521, -23.689827255278477, -23.34, -24.17, 521, -3.0, -3.0, -3.0, 2, 0.025, 0.03, 0.02, 2, 26.75, 26.75, 26.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 2821.5, 2866.0, 2777.0, 2, 1773.0, 1848.0, 1698.0, 2, 999.0, 999.0, 999.0, 60, 1002.7626112867557, 1002.76372780621, 1002.75369917078, 12, 1002.0, 1002.0, 1002.0, 60, 97.3583333333333, 97.5, 97.1, 12, -4.396999999999995, -4.36, -4.44, 60, -4.5266666666666655, -4.5, -4.6, 30, 97.92666666666668, 98.1, 97.8, 30, , , , , 291.6069030761719, 318.3, 275.4, 601, 111.6069107055664, 138.3, 95.39999999999998, 601, 2.6690515806988353, 4.0, 1.7, 601, 293.000732421875, 294.2, 288.5, 286, 113.00074005126953, 114.19999999999999, 108.5, 286, 292.96875, 293.122985839844, 292.802185058594, 11, 297.20001220703125, 297.2, 297.2, 11, 297.20001220703125, 297.2, 297.2, 11, 284.0, 284.0, 284.0, 11, 288.5454406738281, 289.0, 288.5, 11, 290.1524353027344, 291.387406498315, 285.649495028836, 286, 110.15242004394531, 111.387406498315, 105.649495028836, 286, 290.11529541015625, 290.272705078125, 289.945495605469, 11, 294.3968200683594, 294.396812565731, 294.396812565731, 11, 294.3968200683594, 294.396812565731, 294.396812565731, 11, 281.14227294921875, 281.142274908516, 281.142274908516, 11, 286.0180358886719, 289.70586624815303, 285.649495028836, 11, 293.0473327636719, 294.2, 290.8, 600, 113.0473403930664, 114.19999999999999, 110.80000000000001, 600, 3.6411666666666505, 3.8, 3.4, 600, 3.642307692307701, 4.0, 3.4, 286, 3.6694302058537986, 3.6718760877133, 3.66467107553096, 11, 3.6448432055749103, 3.8, 3.50909090909091, 287, 3.814545454545454, 3.84, 3.8, 11, 4.1000000000000005, 4.1, 4.1, 11, 3.9818181818181815, 4.0, 3.8, 11, 3.4818181818181815, 3.5, 3.4, 11, 3.630334296855876, 3.98960414156355, 3.38898293792017, 286, 3.6568496565073647, 3.65939028660924, 3.65200441352037, 11, 3.6328520326132607, 3.78742173958801, 3.49684647381496, 287, 3.803993290102707, 3.82983500402441, 3.78912395372087, 11, 4.091185905110584, 4.0919448780551, 4.09090129025639, 11, 3.971398102298225, 3.98960414156355, 3.78933770964498, 11, 3.468637798457446, 3.48633887857684, 3.38898293792017, 11, , , , , , , , , 235.96665954589844, 241.235, 230.076, 60, , , , , 31524.5, 31556.0, 31457.0, 60, 357.6003723144531, 357.7, 357.6, 540, 8855.706247753335, 8855.7065207, 8855.7059787, 60, 88.92843746255556, 88.9284420116667, 88.9284329783333, 60, 4734.271240814999, 4734.2928545, 4734.2495035, 60, 47.57118734691665, 47.571547575, 47.5708250583333, 60, , , , , , , , , 237.6693878173828, 240.45, 234.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 31524.65619999993, 31556.74, 31456.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.98846435546875, 357.02, 356.96, 600, 356.9884338378906, 357.02, 356.96, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 2.676683333333349, 2.75, 2.59, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.705060346669, 8855.705306, 8855.70482, 600, 88.92841767244444, 88.9284217666667, 88.9284136666667, 600, 4734.326720526667, 4734.346964, 4734.306269, 600, 47.572112008777765, 47.5724494, 47.57177115, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 599, -3.333333333333348e-05, 0.04, -0.04, 600, -0.38999999999999413, -0.39, -0.39, 599, 9.999999999999984e-05, 0.03, -0.04, 600, -0.00016666666666666606, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -3.333333333333331e-05, 0.04, -0.04, 600, 0.06000666666666665, 0.0662, 0.0541, 60, , , , , , , , , , , , , , , , , 0.11112500000000002, 0.1227, 0.1002, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.585353620689655, 2.58696, 2.58401, 58, 32.10875517241379, 32.1113, 32.1067, 58, 1439.3584655172415, 1439.457, 1439.28, 58, -1.2589931034482758, -1.2383, -1.2753, 58
2018-09-06 03:17:00, 4368.802500000001, 4369.63, 4368.22, 4, 4376.865, 4377.69, 4376.28, 4, 8.0625, 8.07, 8.06, 4, 11.980725000000003, 11.997, 11.973, 120, 1494.6471500000007, 1494.786, 1494.501, 120, 999.9033333333344, 999.91, 999.9, 60, 7.0, 7.0, 7.0, 60, -0.23783333333333356, -0.23, -0.24, 60, -4.6000000000000005, -4.6, -4.6, 12, -4.678600000000004, -4.67, -4.7, 50, -4.599999999999997, -4.6, -4.6, 29, 96.87241379310348, 97.0, 96.8, 29, , , , , , , , , , , , , , , , , , , , , , , , , 4428.5, 5708.0, 3149.0, 2, 2.5, 4.0, 1.0, 2, 5905.0, 5905.0, 5905.0, 1, 2.0, 4.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3165.5, 3412.0, 2919.0, 2, -5.020021041867679, -5.00298798550415, -5.03024672060775, 12, -0.5896666666666668, -0.58, -0.59, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.31417974664107484, 0.315711, 0.312772, 521, 5.137000000000008, 5.137, 5.137, 521, -23.71957773512493, -23.34, -24.17, 521, -3.1, -3.1, -3.1, 2, 0.015, 0.02, 0.01, 2, 26.75, 26.75, 26.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 2822.5, 2834.0, 2811.0, 2, 2318.5, 2470.0, 2167.0, 2, 999.0, 999.0, 999.0, 60, 1002.7670706374391, 1002.77375639963, 1002.76372774645, 12, 1002.0, 1002.0, 1002.0, 60, 96.875, 97.0, 96.8, 12, -4.4309999999999965, -4.41, -4.45, 60, -4.543333333333334, -4.5, -4.6, 30, 97.48000000000005, 98.0, 97.3, 30, , , , , 290.6201477050781, 309.9, 276.8, 599, 110.62014770507812, 129.89999999999998, 96.80000000000001, 599, 2.4717863105175297, 3.4, 1.6, 599, 292.1783142089844, 293.3, 290.3, 286, 112.17832946777344, 113.30000000000001, 110.30000000000001, 286, 293.2420654296875, 293.291351318359, 293.1474609375, 12, 297.20001220703125, 297.2, 297.2, 12, 295.191650390625, 296.3, 294.2, 12, 284.0, 284.0, 284.0, 12, 288.5, 288.5, 288.5, 12, 289.3194885253906, 290.478313633399, 287.456427542331, 286, 109.3194808959961, 110.478313633399, 107.456427542331, 286, 290.3874206542969, 290.435791015625, 290.296844482422, 12, 294.3968200683594, 294.396812565731, 294.396812565731, 12, 292.2983093261719, 293.547564364272, 291.387406498315, 12, 281.14227294921875, 281.142274908516, 281.142274908516, 12, 285.6495056152344, 285.649495028836, 285.649495028836, 12, 292.17449951171875, 293.3, 290.3, 600, 112.17449951171875, 113.30000000000001, 110.30000000000001, 600, 3.5878333333332972, 3.7, 3.4, 600, 3.588111888111903, 3.7, 3.4, 286, 3.6561882234838383, 3.66376609815539, 3.64968684759926, 12, 3.590216147488883, 3.65, 3.48, 286, 3.7999999999999994, 3.8, 3.8, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.0, 4.0, 4.0, 12, 3.399999999999999, 3.4, 3.4, 12, 3.5765378085909587, 3.68928471397121, 3.38804987953822, 286, 3.643451638067699, 3.651173935479, 3.63705537400347, 12, 3.5786472202326287, 3.6390975682545, 3.46862487365308, 286, 3.78845249317237, 3.78912395372087, 3.7880488153559, 12, 4.09090129025639, 4.09090129025639, 4.09090129025639, 12, 3.989604141563549, 3.98960414156355, 3.98960414156355, 12, 3.3882831441337076, 3.38898293792017, 3.38804987953822, 12, , , , , , , , , 235.76669311523438, 242.337, 228.529, 60, , , , , 31624.5, 31656.0, 31557.0, 60, 357.6000061035156, 357.6, 357.6, 540, 8855.705705823331, 8855.7059678, 8855.705446, 60, 88.9284284303889, 88.9284327966667, 88.9284241, 60, 4734.227198796667, 4734.2487554, 4734.2058918, 60, 47.570453313277774, 47.57081259, 47.5700981966667, 60, , , , , , , , , 238.2132568359375, 240.63, 235.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 31624.656666666597, 31656.74, 31556.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.0179748535156, 357.04, 357.0, 600, 357.0179748535156, 357.04, 357.0, 600, 0.0, 0.0, 0.0, 600, 0.0019333333333333346, 0.01, 0.0, 600, 3.043933333333334, 3.46, 2.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.704535256664, 8855.704819, 8855.704245, 600, 88.92840892094442, 88.92841365, 88.9284040833333, 600, 4734.284734969999, 4734.306197, 4734.263284, 600, 47.57141224949998, 47.57176995, 47.5710547333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.0001666666666666667, 0.03, -0.04, 600, -0.38999999999999413, -0.39, -0.39, 600, 0.0014166666666666676, 0.05, -0.03, 600, 0.005333333333333348, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00020000000000000017, 0.04, -0.04, 600, 0.060136666666666665, 0.0703, 0.0518, 60, , , , , , , , , , , , , , , , , 0.11136999999999998, 0.1302, 0.0959, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.583933793103449, 2.58495, 2.58278, 58, 32.10749137931036, 32.1098, 32.1057, 58, 1439.27625862069, 1439.333, 1439.209, 58, -1.275855172413793, -1.2641, -1.2899, 58
2018-09-06 03:18:00, 4367.355, 4376.68, 4362.68, 4, 4375.424999999999, 4384.75, 4370.75, 4, 8.07, 8.07, 8.07, 4, 11.991608333333343, 11.998, 11.985, 120, 1494.5547333333336, 1494.671, 1494.27, 120, 999.9110000000011, 999.92, 999.91, 60, 7.0, 7.0, 7.0, 60, -0.23000000000000032, -0.23, -0.23, 60, -4.6000000000000005, -4.6, -4.6, 12, -4.710999999999998, -4.68, -4.74, 50, -4.599999999999997, -4.6, -4.6, 30, 97.24333333333335, 97.6, 96.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3149.0, 3149.0, 3149.0, 2, 1.0, 1.0, 1.0, 2, 6102.0, 6299.0, 5905.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.971262100687895, -4.93505947786878, -5.00298798550415, 12, -0.5896666666666668, -0.58, -0.59, 60, -1.2045000000000008, -1.2, -1.23, 60, 0.3170168333333333, 0.318728, 0.315046, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.71067049808446, -22.93, -24.17, 522, -3.1, -3.1, -3.1, 2, 0.01, 0.01, 0.01, 2, 26.75, 26.75, 26.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 2727.0, 2775.0, 2679.0, 2, 2240.0, 2388.0, 2092.0, 2, 999.0, 999.0, 999.0, 60, 1002.7745920629127, 1002.78378498086, 1002.77375631759, 12, 1002.0, 1002.0, 1002.0, 60, 97.23333333333333, 97.5, 97.0, 12, -4.402999999999997, -4.39, -4.42, 60, -4.5, -4.5, -4.5, 30, 97.85666666666665, 98.1, 97.4, 30, , , , , 290.71795654296875, 313.2, 268.6, 601, 110.71795654296875, 133.2, 88.60000000000002, 601, 2.7034941763727125, 3.6, 1.9, 601, 291.308349609375, 293.7, 289.0, 288, 111.30834197998047, 113.69999999999999, 109.0, 288, 293.2709655761719, 293.293823242188, 293.220611572266, 12, 297.20001220703125, 297.2, 297.2, 12, 293.98333740234375, 294.2, 293.7, 12, 284.0, 284.0, 284.0, 12, 289.5249938964844, 290.3, 288.5, 12, 288.44805908203125, 290.822958132575, 286.080020748033, 287, 108.44807434082031, 110.822958132575, 106.080020748033, 287, 290.4144592285156, 290.437286376953, 290.364532470703, 12, 294.3968200683594, 294.396812565731, 294.396812565731, 12, 291.09100341796875, 291.387406498315, 290.82295813257497, 12, 281.14227294921875, 281.142274908516, 281.142274908516, 12, 286.63702392578125, 287.456427542331, 285.649495028836, 12, 291.2865295410156, 293.7, 289.0, 601, 111.28652954101562, 113.69999999999999, 109.0, 601, 3.5642262895174572, 3.7, 3.4, 601, 3.564930555555563, 3.7, 3.4, 288, 3.643523766727995, 3.64859032370353, 3.63865692414756, 12, 3.5641526765916973, 3.68181818181818, 3.48, 287, 3.7999999999999994, 3.8, 3.8, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.725000000000001, 4.0, 3.7, 12, 3.399999999999999, 3.4, 3.4, 12, 3.5536077782909996, 3.68944635819679, 3.38894809440021, 287, 3.6310315323318356, 3.63598362527638, 3.6264747616239, 12, 3.5529394735484874, 3.67037239113892, 3.46948762323417, 287, 3.7880488153559, 3.7880488153559, 3.7880488153559, 12, 4.09090129025639, 4.09090129025639, 4.09090129025639, 12, 3.714432566106423, 3.98960414156355, 3.68928471397121, 12, 3.38804987953822, 3.38804987953822, 3.38804987953822, 12, , , , , 1.643, 1.643, 1.643, 1, 235.76766967773438, 241.573, 229.762, 60, , , , , 31724.5, 31756.0, 31657.0, 60, 357.6000061035156, 357.6, 357.6, 540, 8855.705179, 8855.7054373, 8855.7049173, 60, 88.92841964999997, 88.928423955, 88.9284152883333, 60, 4734.183911123333, 4734.2051379, 4734.1627794, 60, 47.56973185205555, 47.5700856316667, 47.5693796566667, 60, , , , , , , , , 238.7881622314453, 241.71, 235.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 31724.656666666593, 31756.74, 31656.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.0278015136719, 357.05, 357.01, 600, 357.02777099609375, 357.05, 357.01, 601, 0.0, 0.0, 0.0, 601, 0.00462562396006653, 0.01, 0.0, 601, 3.3246333333333395, 3.5, 3.07, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.70396120667, 8855.704244, 8855.703659, 600, 88.92839935344446, 88.9284040666667, 88.9283943166667, 600, 4734.240229145001, 4734.263216, 4734.216906, 600, 47.57067048574996, 47.5710536, 47.5702817666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 601, -0.00031613976705490836, 0.03, -0.03, 601, -0.38999999999999413, -0.39, -0.39, 601, 0.0006988352745424291, 0.04, -0.03, 601, -0.028666666666666677, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.00041597337770382697, 0.04, -0.04, 601, 0.060455000000000016, 0.067, 0.048, 60, , , , , , , , , , , , , , , , , 0.11196666666666669, 0.1241, 0.0889, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5831432758620694, 2.58364, 2.58278, 58, 32.10722068965517, 32.1096, 32.1061, 58, 1439.2293275862073, 1439.26, 1439.209, 58, -1.2856448275862062, -1.2792, -1.2898, 58
2018-09-06 03:19:00, 4373.214, 4378.35, 4365.38, 5, 4381.273999999999, 4386.41, 4373.44, 5, 8.06, 8.06, 8.06, 5, 11.933399999999994, 11.988, 11.915, 120, 1494.37705, 1494.522, 1494.23, 120, 999.9100000000016, 999.91, 999.91, 60, 7.0, 7.0, 7.0, 60, -0.2084999999999998, -0.2, -0.23, 60, -4.733333333333332, -4.6, -4.8, 12, -4.790800000000002, -4.74, -4.85, 50, -4.730000000000001, -4.6, -4.8, 30, 97.64333333333333, 97.8, 97.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3297.0, 3937.0, 2657.0, 2, 1.0, 1.0, 1.0, 2, 6299.0, 6299.0, 6299.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4642.0, 8628.0, 656.0, 2, -5.04773822103254, -4.92151101007687, -5.16159895080114, 12, -0.5903333333333336, -0.59, -0.61, 60, -1.2170000000000003, -1.2, -1.23, 60, 0.3204581884615386, 0.322502, 0.318488, 520, 5.137000000000008, 5.137, 5.137, 520, -23.726653846154015, -23.34, -24.17, 520, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 26.75, 26.75, 26.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 2453.0, 2529.0, 2377.0, 2, 1741.0, 1863.0, 1619.0, 2, 999.0, 999.0, 999.0, 60, 1002.77450549881, 1002.77488018027, 1002.773756313, 12, 1002.0, 1002.0, 1002.0, 60, 97.64999999999999, 97.8, 97.3, 12, -4.432499999999998, -4.41, -4.47, 60, -4.569999999999998, -4.5, -4.6, 30, 98.0, 98.1, 97.9, 30, , , , , 290.5823669433594, 305.9, 255.2, 599, 110.5823745727539, 125.89999999999998, 75.19999999999999, 599, 2.7196994991652756, 3.7, 1.6, 599, 290.083984375, 292.3, 288.0, 287, 110.08396911621094, 112.30000000000001, 108.0, 287, 293.089111328125, 293.1953125, 292.952850341797, 12, 297.20001220703125, 297.2, 297.2, 12, 293.70001220703125, 293.7, 293.7, 12, 284.07501220703125, 284.3, 284.0, 12, 288.0833435058594, 289.0, 288.0, 12, 287.2124938964844, 289.368056712746, 285.126076595003, 288, 107.2125015258789, 109.368056712746, 105.126076595003, 288, 290.232177734375, 290.344451904297, 290.091094970703, 12, 294.3968200683594, 294.396812565731, 294.396812565731, 12, 290.8229675292969, 290.82295813257497, 290.82295813257497, 12, 281.224853515625, 281.39000187151703, 281.142274908516, 12, 285.20556640625, 286.080020748033, 285.126076595003, 12, 290.0820007324219, 292.0, 288.0, 600, 110.08200073242188, 112.0, 108.0, 600, 3.5681666666666363, 3.7, 3.4, 600, 3.5689895470383384, 3.7, 3.4, 287, 3.635387027281135, 3.63832752613244, 3.63365853658542, 12, 3.5665568577763693, 3.7, 3.48, 287, 3.7999999999999994, 3.8, 3.8, 12, 4.0249999999999995, 4.1, 4.0, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.399999999999999, 3.4, 3.4, 12, 3.558550956480085, 3.69066551339457, 3.390014942986, 288, 3.6231387617542765, 3.62609402932581, 3.62158500202808, 12, 3.556025766003264, 3.68904939492624, 3.46966599747653, 287, 3.7880488153559, 3.7880488153559, 3.7880488153559, 12, 4.007053385758581, 4.09090129025639, 3.99028380485902, 12, 3.6905639171280886, 3.69066551339457, 3.68944635819679, 12, 3.38804987953822, 3.38804987953822, 3.38804987953822, 12, , , , , , , , , 236.0529327392578, 245.154, 228.059, 60, , , , , 31824.5, 31856.0, 31757.0, 60, 357.6000061035156, 357.6, 357.6, 540, 8855.704646771665, 8855.7049073, 8855.7043883, 60, 88.9284107795278, 88.9284151216667, 88.9284064716667, 60, 4734.141381351666, 4734.1620464, 4734.1205758, 60, 47.56902302252777, 47.56936744, 47.5686762633333, 60, , , , , , , , , 238.9600372314453, 241.45, 235.46, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 31824.60310517522, 31856.64, 31756.84, 599, 0.6000000000000132, 0.6, 0.6, 1198, 357.0071716308594, 357.02, 356.99, 599, 357.0071716308594, 357.02, 356.99, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 2.8387312186978293, 3.08, 2.68, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.703349767948, 8855.703658, 8855.703058, 599, 88.9283891627991, 88.9283943, 88.9283843, 599, 4734.195051754593, 4734.216831, 4734.173622, 599, 47.5699175292432, 47.5702805166667, 47.5695603666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5699999999999945, 0.57, 0.57, 599, 0.0001502504173622706, 0.04, -0.05, 599, -0.38999999999999413, -0.39, -0.39, 599, 0.00010016694490818025, 0.04, -0.05, 599, 0.04240400667779631, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0005843071786310518, 0.04, -0.04, 599, 0.06023666666666667, 0.0719, 0.0485, 60, , , , , , , , , , , , , , , , , 0.11156999999999999, 0.1332, 0.0898, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.58306, 2.58361, 2.58239, 57, 32.10739122807018, 32.1092, 32.106, 57, 1439.2237192982452, 1439.257, 1439.185, 57, -1.286857894736842, -1.2798, -1.2949, 57
2018-09-06 03:20:00, 4372.733333333334, 4374.86, 4370.48, 3, 4380.793333333333, 4382.92, 4378.54, 3, 8.06, 8.06, 8.06, 3, 11.95014166666665, 11.957, 11.943, 120, 1494.4207166666663, 1494.506, 1494.335, 120, 999.897666666668, 999.91, 999.76, 60, 7.0, 7.0, 7.0, 60, -0.20216666666666683, -0.2, -0.21, 60, -4.799999999999999, -4.8, -4.8, 12, -4.8664, -4.85, -4.91, 50, -4.8, -4.8, -4.8, 30, 96.93333333333332, 97.1, 96.8, 30, 590.0, 590.0, 590.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , 934.5, 984.0, 885.0, 2, 1.0, 1.0, 1.0, 2, 6299.0, 6299.0, 6299.0, 2, 4.0, 4.0, 4.0, 2, 8661.0, 8661.0, 8661.0, 1, 2.5, 5.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.5, 5.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 688.0, 688.0, 688.0, 1, -5.212533263697176, -5.1887381645135, -5.22954047168372, 12, -0.5898333333333335, -0.58, -0.59, 60, -1.2195000000000003, -1.2, -1.23, 60, 0.3237340555555556, 0.32528, 0.32226, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.741896551724306, -23.34, -24.17, 522, -3.2, -3.2, -3.2, 2, 0.01, 0.01, 0.01, 2, 26.75, 26.75, 26.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 2222.0, 2260.0, 2184.0, 2, 1656.0, 1705.0, 1607.0, 2, 999.0, 999.0, 999.0, 60, 1002.757329992544, 1002.77488015744, 1002.62445037751, 12, 1002.0, 1002.0, 1002.0, 60, 96.92499999999997, 97.1, 96.8, 12, -4.489666666666666, -4.47, -4.51, 60, -4.673333333333334, -4.6, -4.7, 30, 97.7433333333333, 97.9, 97.6, 30, , , , , 290.6589660644531, 307.8, 273.1, 601, 110.65897369384766, 127.80000000000001, 93.10000000000002, 601, 2.728618968386026, 3.7, 1.6, 601, 290.3358459472656, 294.5, 284.6, 286, 110.3358383178711, 114.5, 104.60000000000002, 286, 292.79461669921875, 292.920654296875, 292.672424316406, 11, 297.20001220703125, 297.2, 297.2, 11, 293.7272644042969, 294.5, 293.0, 11, 284.3272705078125, 284.6, 284.3, 11, 286.8092041015625, 288.0, 284.6, 11, 287.4627380371094, 291.643885676875, 281.681805420529, 287, 107.46273040771484, 111.643885676875, 101.681805420529, 287, 289.9347229003906, 290.059020996094, 289.808227539062, 11, 294.3968200683594, 294.396812565731, 294.396812565731, 11, 290.7977600097656, 291.643885676875, 290.13793888831697, 11, 281.44305419921875, 281.68180542052903, 281.39000187151703, 11, 283.92138671875, 285.126076595003, 281.68180542052903, 11, 290.36297607421875, 294.5, 284.6, 600, 110.36298370361328, 114.5, 104.60000000000002, 600, 3.5651666666666575, 3.7, 3.2, 600, 3.5681818181818263, 3.7, 3.2, 286, 3.633285737853133, 3.63406478578898, 3.63162661093704, 11, 3.5705353183401973, 3.7, 3.33, 287, 3.8, 3.8, 3.8, 11, 4.0, 4.0, 4.0, 11, 3.7, 3.7, 3.7, 11, 3.3454545454545452, 3.4, 3.2, 11, 3.556550490925958, 3.69176911242948, 3.1921875000232, 287, 3.621322593455682, 3.6219920407067, 3.6197159371145, 11, 3.5598219695273037, 3.68812557589301, 3.32078139672421, 287, 3.7880488153559, 3.7880488153559, 3.7880488153559, 11, 3.9899748669974415, 3.99028380485902, 3.98960414156355, 11, 3.691066822134538, 3.69176911242948, 3.69066551339457, 11, 3.334632866943214, 3.38804987953822, 3.1921875000232, 11, , , , , , , , , 236.225830078125, 242.941, 230.507, 60, , , , , 31924.5, 31956.0, 31857.0, 60, 357.5998229980469, 357.7, 357.5, 540, 8855.704120584998, 8855.7043803, 8855.703865, 60, 88.92840200974996, 88.9284063383333, 88.92839775, 60, 4734.098868056667, 4734.1198585, 4734.0782809, 60, 47.568314467611096, 47.5686643083333, 47.5679713483333, 60, , , , , , , , , 238.906005859375, 242.02, 236.29, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 31924.543660565654, 31956.74, 31856.74, 601, 0.6000000000000132, 0.6, 0.6, 1202, 357.0086669921875, 357.05, 356.98, 601, 357.0086669921875, 357.05, 356.98, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 2.90920133111478, 3.12, 2.68, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.702814713813, 8855.703057, 8855.702598, 601, 88.92838024523013, 88.9283842833333, 88.9283766333333, 601, 4734.151156457572, 4734.173543, 4734.129977, 601, 47.56918594095956, 47.56955905, 47.56883295, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5699999999999945, 0.57, 0.57, 601, 0.00033277870216306146, 0.04, -0.04, 601, -0.38999999999999413, -0.39, -0.39, 601, 0.00018302828618968427, 0.04, -0.04, 601, 0.057570715474209604, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0010482529118136443, 0.04, -0.04, 601, 0.06037666666666665, 0.0691, 0.05, 60, , , , , , , , , , , , , , , , , 0.1118316666666667, 0.128, 0.0927, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5826608620689657, 2.5834, 2.58194, 58, 32.10726379310345, 32.1086, 32.1052, 58, 1439.1999655172417, 1439.241, 1439.16, 58, -1.291805172413793, -1.2834, -1.3004, 58
2018-09-06 03:21:00, 4376.331666666667, 4377.83, 4372.95, 6, 4384.388333333333, 4385.88, 4381.01, 6, 8.056666666666667, 8.06, 8.05, 6, 11.951758333333311, 11.957, 11.948, 120, 1494.5069666666664, 1494.545, 1494.483, 120, 999.9068333333344, 999.91, 999.9, 60, 7.0, 7.0, 7.0, 60, -0.2100000000000003, -0.21, -0.21, 60, -4.8583333333333325, -4.8, -4.9, 12, -4.939799999999996, -4.91, -4.97, 50, -4.858620689655175, -4.8, -4.9, 29, 97.15862068965517, 97.2, 97.1, 29, 606.5, 623.0, 590.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 836.0, 885.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 6397.5, 6496.0, 6299.0, 2, 4.5, 5.0, 4.0, 2, 8661.0, 8661.0, 8661.0, 1, 2.5, 5.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.238968753076584, -5.17516234144375, -5.28841879167732, 12, -0.5900000000000001, -0.58, -0.61, 60, -1.2224999999999997, -1.2, -1.23, 60, 0.32638667432950214, 0.32833, 0.325085, 522, 5.1370402298850655, 5.158, 5.137, 522, -23.76185823754806, -23.34, -24.17, 522, -3.2, -3.2, -3.2, 2, 0.015, 0.02, 0.01, 2, 26.75, 26.75, 26.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 2030.0, 2102.0, 1958.0, 2, 1433.0, 1627.0, 1239.0, 2, 999.0, 999.0, 999.0, 60, 1002.7727009122691, 1002.77544236214, 1002.76541368387, 12, 1002.0, 1002.0, 1002.0, 60, 97.15833333333335, 97.2, 97.1, 12, -4.5425, -4.51, -4.57, 60, -4.733333333333333, -4.7, -4.8, 30, 97.49666666666667, 97.6, 97.4, 30, , , , , 290.1447448730469, 310.2, 253.6, 600, 110.14472961425781, 130.2, 73.60000000000002, 600, 2.6674999999999978, 3.8, 1.1, 600, 289.8578186035156, 294.9, 286.2, 287, 109.85780334472656, 114.89999999999998, 106.19999999999999, 287, 292.5238952636719, 292.650238037109, 292.382568359375, 12, 297.20001220703125, 297.2, 297.2, 12, 294.76666259765625, 294.9, 294.5, 12, 284.6000061035156, 284.6, 284.6, 12, 284.6000061035156, 284.6, 284.6, 12, 286.9778747558594, 292.073586122581, 283.260749368725, 286, 106.97785949707031, 112.073586122581, 103.260749368725, 286, 289.6647033691406, 289.786560058594, 289.524353027344, 12, 294.3968200683594, 294.396812565731, 294.396812565731, 12, 291.93035888671875, 292.073586122581, 291.643885676875, 12, 281.6817932128906, 281.68180542052903, 281.68180542052903, 12, 281.6817932128906, 281.68180542052903, 281.68180542052903, 12, 289.8126525878906, 293.3, 286.2, 600, 109.8126449584961, 113.30000000000001, 106.19999999999999, 600, 3.5078333333333336, 3.8, 3.1, 600, 3.5111498257839733, 3.8, 3.1, 287, 3.628448013741112, 3.63121951219521, 3.62528735632194, 12, 3.511719987329737, 3.71, 3.25, 287, 3.7999999999999994, 3.8, 3.8, 12, 4.0, 4.0, 4.0, 12, 3.766666666666666, 3.8, 3.7, 12, 3.133333333333334, 3.2, 3.1, 12, 3.5015107278735345, 3.78887994852456, 3.09073917914899, 286, 3.6167143834099105, 3.61920299889087, 3.61354925088638, 12, 3.501344094739418, 3.69929749766309, 3.24021497890096, 287, 3.7880488153559, 3.7880488153559, 3.7880488153559, 12, 3.989604141563549, 3.98960414156355, 3.98960414156355, 12, 3.7565096698261997, 3.78887994852456, 3.69176911242948, 12, 3.1328056708420857, 3.1921875000232, 3.09073917914899, 12, , , , , , , , , 236.3092498779297, 244.064, 230.534, 60, , , , , 32024.5, 32056.0, 31957.0, 60, 357.5939025878906, 357.7, 357.5, 540, 8855.703609623335, 8855.7038564, 8855.7033678, 60, 88.92839349372225, 88.9283976066667, 88.9283894633333, 60, 4734.057176016669, 4734.0776448, 4734.0364193, 60, 47.567619600277766, 47.5679607466667, 47.567273655, 60, , , , , , , , , 239.20443725585938, 241.52, 236.66, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 32024.608313856425, 32056.65, 31956.84, 599, 0.6175292153589487, 0.7, 0.6, 1198, 356.98858642578125, 357.01, 356.97, 599, 356.98858642578125, 357.01, 356.97, 599, 0.0, 0.0, 0.0, 599, -0.0027712854757929906, -0.0, -0.01, 599, 2.980033388981629, 3.41, 1.55, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.70231534557, 8855.702598, 8855.701844, 599, 88.9283719224263, 88.9283766333333, 88.9283640666667, 599, 4734.108667646077, 4734.129905, 4734.086689, 599, 47.5684777941012, 47.56883175, 47.5681114833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.352587646076759, 1.6, 1.3, 1198, 0.5699999999999945, 0.57, 0.57, 599, -0.000934891485809683, 0.03, -0.04, 599, -0.38999999999999413, -0.39, -0.39, 599, -0.00018363939899833048, 0.04, -0.04, 599, -0.052420701168614345, 2.8, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.252587646076813, 1.5, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0008848080133555928, 0.05, -0.04, 599, 0.05994666666666667, 0.0685, 0.0542, 60, , , , , , , , , , , , , , , , , 0.11102999999999998, 0.127, 0.1004, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582515344827587, 2.58332, 2.58174, 58, 32.10714655172413, 32.1104, 32.1053, 58, 1439.1915000000001, 1439.239, 1439.147, 58, -1.2935534482758622, -1.2836, -1.3026, 58
2018-09-06 03:22:00, 4374.513333333332, 4376.86, 4369.94, 3, 4382.573333333334, 4384.92, 4378.0, 3, 8.06, 8.06, 8.06, 3, 11.957891666666656, 11.964, 11.952, 120, 1494.505875, 1494.526, 1494.485, 120, 999.9100000000016, 999.91, 999.91, 60, 7.0, 7.0, 7.0, 60, -0.19566666666666663, -0.19, -0.21, 60, -4.941666666666666, -4.9, -5.0, 12, -5.019400000000003, -4.97, -5.05, 50, -4.943333333333334, -4.9, -5.0, 30, 96.85666666666665, 97.1, 96.5, 30, 606.5, 623.0, 590.0, 4, 295.0, 295.0, 295.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 1.5, 2.0, 1.0, 2, 6496.0, 6496.0, 6496.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.3616700907348855, -5.28841879167732, -5.44243835134409, 12, -0.5884999999999998, -0.58, -0.59, 60, -1.2225, -1.2, -1.23, 60, 0.33058454894433764, 0.332606, 0.328276, 521, 5.137000000000008, 5.137, 5.137, 521, -23.765700575815902, -23.34, -24.17, 521, -3.2, -3.2, -3.2, 2, 0.01, 0.01, 0.01, 2, 26.75, 26.75, 26.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 1882.5, 1886.0, 1879.0, 2, 1437.5, 1716.0, 1159.0, 2, 999.0, 999.0, 999.0, 60, 1002.7756766859934, 1002.7760048179, 1002.77544228816, 12, 1002.0, 1002.0, 1002.0, 60, 96.86666666666666, 97.1, 96.5, 12, -4.5905000000000005, -4.56, -4.64, 60, -4.796666666666666, -4.7, -4.8, 30, 97.81333333333335, 98.0, 97.5, 30, , , , , 289.2817077636719, 304.0, 258.4, 600, 109.28172302246094, 124.0, 78.39999999999998, 600, 2.8384999999999962, 4.4, 1.8, 600, 289.62640380859375, 293.5, 282.1, 288, 109.62641906738281, 113.5, 102.10000000000002, 288, 292.2314758300781, 292.363555908203, 292.053619384766, 12, 297.20001220703125, 297.2, 297.2, 12, 294.8999938964844, 294.9, 294.9, 12, 283.5583801269531, 284.6, 282.1, 12, 283.5583801269531, 284.6, 282.1, 12, 286.77099609375, 290.605233376334, 279.2973911042, 288, 106.77099609375, 110.605233376334, 99.2973911042003, 288, 289.3698425292969, 289.506042480469, 289.190246582031, 12, 294.3968200683594, 294.396812565731, 294.396812565731, 12, 292.0735778808594, 292.073586122581, 292.073586122581, 12, 280.6883239746094, 281.68180542052903, 279.2973911042003, 12, 280.6883239746094, 281.68180542052903, 279.2973911042003, 12, 289.6959533691406, 292.8, 282.7, 599, 109.69596099853516, 112.80000000000001, 102.69999999999999, 599, 3.5824707846410755, 3.8, 3.2, 599, 3.5986111111111225, 4.4, 3.2, 288, 3.622313856743981, 3.62416434540398, 3.61907413853123, 12, 3.597912575229657, 3.98, 3.29, 287, 3.8899999999999992, 3.98, 3.8, 12, 4.199999999999999, 4.4, 4.0, 12, 4.1, 4.4, 3.8, 12, 3.100000000000001, 3.1, 3.1, 12, 3.588699669874718, 4.39011029988194, 3.18975780394903, 288, 3.610620520260282, 3.61241468134659, 3.60741000613289, 12, 3.587981677317653, 3.9696171290003, 3.28050466689065, 287, 3.8788329721780994, 3.9696171290003, 3.7880488153559, 12, 4.189857220722745, 4.39011029988194, 3.98960414156355, 12, 4.08949512420325, 4.39011029988194, 3.78887994852456, 12, 3.09073917914899, 3.09073917914899, 3.09073917914899, 12, , , , , , , , , 237.24032592773438, 243.472, 232.521, 60, , , , , 32124.5, 32156.0, 32057.0, 60, 357.59442138671875, 357.7, 357.5, 539, 8855.703130724998, 8855.7033592, 8855.7029002, 60, 88.92838551208337, 88.92838932, 88.92838167, 60, 4734.015528396665, 4734.0356737, 4733.9955897, 60, 47.56692547327778, 47.5672612283333, 47.5665931616667, 60, , , , , , , , , 240.1566619873047, 243.31, 236.71, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 32124.553660565725, 32156.75, 32056.75, 601, 0.6324459234609121, 0.7, 0.6, 1202, 356.9850158691406, 357.01, 356.97, 601, 356.98504638671875, 357.01, 356.97, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.0122462562395995, 2.57, 1.23, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.701738935115, 8855.701844, 8855.701616, 601, 88.92836231558519, 88.9283640666667, 88.9283602666667, 601, 4734.0680315208, 4734.086615, 4734.04892, 601, 47.5678005253467, 47.56811025, 47.567482, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5324459234609022, 1.6, 1.5, 1202, 0.569883333333328, 0.57, 0.56, 600, 0.0009500000000000004, 0.04, -0.04, 600, -0.38999999999999413, -0.39, -0.39, 600, 0.0003833333333333334, 0.04, -0.03, 600, 0.03594009983361065, 2.7, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.4324459234609301, 1.5, 1.4, 1202, 0.0, 0.0, 0.0, 600, 0.0006833333333333335, 0.05, -0.04, 600, 0.05798833333333336, 0.0667, 0.0485, 60, , , , , , , , , , , , , , , , , 0.10739499999999999, 0.1235, 0.0898, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581404310344828, 2.58219, 2.58097, 58, 32.10656034482759, 32.1091, 32.1049, 58, 1439.1258965517243, 1439.168, 1439.1, 58, -1.3071344827586207, -1.2979, -1.3126, 58
2018-09-06 03:23:00, 4368.967142857143, 4370.97, 4365.88, 7, 4377.027142857142, 4379.03, 4373.94, 7, 8.06, 8.06, 8.06, 7, 11.953800000000014, 11.965, 11.943, 120, 1494.4395000000004, 1494.508, 1494.354, 120, 999.9146666666662, 999.92, 999.91, 60, 7.0, 7.0, 7.0, 60, -0.18783333333333335, -0.18, -0.19, 60, -4.9750000000000005, -4.9, -5.0, 12, -5.0530000000000035, -5.02, -5.09, 50, -4.973333333333333, -4.9, -5.0, 30, 97.22, 97.4, 96.8, 30, 623.0, 623.0, 623.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 2.0, 2.0, 2.0, 2, 4724.0, 4724.0, 4724.0, 2, 3.0, 3.0, 3.0, 2, 6496.0, 6496.0, 6496.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.347387412786716, -5.27485411330707, -5.38809957563655, 12, -0.5871666666666664, -0.58, -0.59, 60, -1.2180000000000002, -1.2, -1.23, 60, 0.3341029519230768, 0.335859, 0.332458, 520, 5.137000000000008, 5.137, 5.137, 520, -23.803134615384778, -23.34, -24.17, 520, -3.2, -3.2, -3.2, 2, 0.01, 0.01, 0.01, 2, 26.75, 26.75, 26.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 1877.5, 1882.0, 1873.0, 2, 2340.5, 2343.0, 2338.0, 2, 999.0, 999.0, 999.0, 60, 1002.7808784703074, 1002.78603343286, 1002.77544227658, 12, 1002.0, 1002.0, 1002.0, 60, 97.21666666666665, 97.4, 96.8, 12, -4.650166666666661, -4.6, -4.7, 60, -4.840000000000002, -4.8, -4.9, 30, 98.01999999999997, 98.2, 97.7, 30, , , , , 289.315185546875, 302.8, 273.7, 599, 109.31517028808594, 122.80000000000001, 93.69999999999999, 599, 2.854090150250418, 4.0, 1.8, 599, 288.16265869140625, 294.7, 281.9, 286, 108.16265869140625, 114.69999999999999, 101.89999999999998, 286, 291.7587890625, 292.009155273438, 291.449066162109, 12, 297.20001220703125, 297.2, 297.2, 12, 294.2166748046875, 294.9, 293.5, 12, 282.0666809082031, 282.1, 281.9, 12, 282.0666809082031, 282.1, 281.9, 12, 285.27276611328125, 291.855839159258, 278.864485362029, 286, 105.27276611328125, 111.855839159258, 98.8644853620289, 286, 288.8931884765625, 289.146697998047, 288.578826904297, 12, 294.3968200683594, 294.396812565731, 294.396812565731, 12, 291.3883972167969, 292.073586122581, 290.605233376334, 12, 279.2252502441406, 279.2973911042003, 278.864485362029, 12, 279.2252502441406, 279.2973911042003, 278.864485362029, 12, 288.0870361328125, 291.6, 281.9, 600, 108.0870361328125, 111.60000000000002, 101.89999999999998, 600, 3.5204999999999957, 3.8, 3.1, 600, 3.533566433566444, 4.0, 3.1, 286, 3.6158750741723673, 3.62257053291544, 3.60553621169924, 12, 3.535410199556542, 3.74, 3.17, 287, 3.979999999999999, 3.98, 3.98, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.100000000000001, 3.1, 3.1, 12, 3.524453826337854, 3.99271488201346, 3.09102774443172, 286, 3.6041942719864863, 3.61072475849949, 3.59380620446945, 12, 3.5263181286738257, 3.73051674916222, 3.16299461988103, 287, 3.9696171290002997, 3.9696171290003, 3.9696171290003, 12, 4.39011029988194, 4.39011029988194, 4.39011029988194, 12, 4.39011029988194, 4.39011029988194, 4.39011029988194, 12, 3.09073917914899, 3.09073917914899, 3.09073917914899, 12, 1.52, 1.52, 1.52, 1, , , , , 237.89418029785156, 244.771, 231.878, 60, , , , , 32224.5, 32256.0, 32157.0, 60, 357.5674133300781, 357.7, 357.5, 540, 8855.702673571663, 8855.7028929, 8855.7024473, 60, 88.92837789286112, 88.9283815483333, 88.9283741216667, 60, 4733.974538003334, 4733.9948678, 4733.953707, 60, 47.56624230005556, 47.56658113, 47.5658951166667, 60, , , , , , , , , 240.8101348876953, 244.97, 237.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 32224.613105175293, 32256.65, 32156.85, 599, 0.6000000000000132, 0.6, 0.6, 1198, 356.963623046875, 356.98, 356.94, 599, 356.963623046875, 356.98, 356.94, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.8427712854758025, 3.08, 2.57, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.70141041736, 8855.701615, 8855.701177, 599, 88.92835684028937, 88.92836025, 88.92835295, 599, 4734.029382754586, 4734.048851, 4734.008511, 599, 47.56715637924319, 47.56748085, 47.5668085166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.5699999999999945, 0.57, 0.57, 600, 0.00029999999999999987, 0.04, -0.03, 600, -0.38999999999999413, -0.39, -0.39, 600, 0.00016666666666666636, 0.04, -0.04, 600, 0.015859766277128505, 2.2, -2.9, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 600, 0.0002500000000000005, 0.04, -0.05, 600, 0.05733500000000001, 0.0628, 0.0478, 60, , , , , , , , , , , , , , , , , 0.10618999999999998, 0.1163, 0.0885, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5821887719298235, 2.58324, 2.58109, 57, 32.10723333333334, 32.1094, 32.1052, 57, 1439.1714210526318, 1439.232, 1439.108, 57, -1.2977824561403504, -1.285, -1.3108, 57
2018-09-06 03:24:00, 4365.129999999999, 4370.35, 4361.85, 4, 4373.2, 4378.43, 4369.91, 4, 8.07, 8.08, 8.06, 4, 11.952141666666655, 11.959, 11.945, 120, 1494.3752583333335, 1494.478, 1494.157, 120, 999.9098333333349, 999.92, 999.9, 60, 7.0, 7.0, 7.0, 60, -0.17999999999999985, -0.18, -0.18, 60, -5.091666666666668, -5.0, -5.1, 12, -5.151799999999997, -5.11, -5.2, 50, -5.096666666666664, -5.0, -5.1, 30, 96.95666666666668, 97.2, 96.7, 30, 623.0, 623.0, 623.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 2.0, 2.0, 2.0, 2, 3149.0, 3149.0, 3149.0, 2, 3.0, 3.0, 3.0, 2, 6397.5, 6496.0, 6299.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.498692131106547, -5.37454603650571, -5.52848239748874, 12, -0.5814999999999991, -0.58, -0.59, 60, -1.2030000000000014, -1.2, -1.23, 60, 0.3373962203065134, 0.339534, 0.328719, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.793103448276018, -19.61, -24.17, 522, -3.3, -3.3, -3.3, 2, 0.005, 0.01, 0.0, 2, 26.75, 26.75, 26.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 1859.5, 1872.0, 1847.0, 2, 2149.5, 2239.0, 2060.0, 2, 999.0, 999.0, 999.0, 60, 1002.7765205453067, 1002.77656745675, 1002.77600473847, 12, 1002.0, 1002.0, 1002.0, 60, 96.95833333333331, 97.2, 96.8, 12, -4.730999999999996, -4.7, -4.76, 60, -4.956666666666667, -4.9, -5.0, 30, 97.66333333333333, 97.9, 97.4, 30, , , , , 289.38153076171875, 302.0, 276.6, 600, 109.38153839111328, 122.0, 96.60000000000002, 600, 2.7748333333333335, 3.8, 1.8, 600, 289.0801696777344, 294.5, 285.4, 287, 109.08015441894531, 114.5, 105.39999999999998, 287, 291.1238708496094, 291.416290283203, 290.823883056641, 12, 297.1499938964844, 297.2, 296.6, 12, 294.70001220703125, 294.7, 294.7, 12, 281.8999938964844, 281.9, 281.9, 12, 281.8999938964844, 281.9, 281.9, 12, 286.1679382324219, 291.621192081907, 282.427550335732, 287, 106.16792297363281, 111.621192081907, 102.427550335732, 287, 288.246337890625, 288.546630859375, 287.943023681641, 12, 294.3260498046875, 294.396812565731, 293.547564364272, 12, 291.8558349609375, 291.855839159258, 291.855839159258, 12, 278.8644714355469, 278.864485362029, 278.864485362029, 12, 278.8644714355469, 278.864485362029, 278.864485362029, 12, 289.0657043457031, 292.3, 285.4, 600, 109.06570434570312, 112.30000000000001, 105.39999999999998, 600, 3.612333333333338, 3.9, 3.2, 600, 3.6121951219512196, 3.9, 3.2, 287, 3.5945583856402834, 3.60382875043516, 3.58892757660173, 12, 3.607027972027975, 3.86, 3.3, 286, 3.979999999999999, 3.98, 3.98, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.2, 4.4, 4.0, 12, 3.100000000000001, 3.1, 3.1, 12, 3.6026636678622657, 3.89070897967474, 3.19079327380834, 287, 3.583149778892606, 3.59211889809825, 3.57773636714198, 12, 3.5975029500170854, 3.84974250822119, 3.29058159604674, 286, 3.9696171290002997, 3.9696171290003, 3.9696171290003, 12, 4.39011029988194, 4.39011029988194, 4.39011029988194, 12, 4.1749432821583685, 4.39011029988194, 3.99271488201346, 12, 3.09073917914899, 3.09073917914899, 3.09073917914899, 12, , , , , , , , , 238.2926025390625, 244.351, 228.434, 60, , , , , 32324.5, 32356.0, 32257.0, 60, 357.5303039550781, 357.7, 357.5, 541, 8855.702214653338, 8855.7024393, 8855.7019885, 60, 88.92837024422224, 88.9283739883333, 88.928366475, 60, 4733.93228972, 4733.9529987, 4733.9120148, 60, 47.56553816199999, 47.5658833116667, 47.5652002466667, 60, , , , , , , , , 241.29843139648438, 244.39, 237.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 32324.5, 32356.65, 32256.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.9734802246094, 357.0, 356.95, 600, 356.9734802246094, 357.0, 356.95, 600, 0.0, 0.0, 0.0, 600, 0.012616666666666535, 0.02, 0.0, 600, 2.627433333333316, 3.07, 0.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.700939356671, 8855.701177, 8855.700747, 600, 88.92834898927781, 88.92835295, 88.9283457833333, 600, 4733.986061711666, 4734.008438, 4733.962786, 600, 47.56643436186103, 47.5668073, 47.5660464333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5533333333333454, 1.7, 1.5, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.0002666666666666666, 0.03, -0.03, 600, -0.38999999999999413, -0.39, -0.39, 600, 0.0013333333333333342, 0.04, -0.04, 600, 0.006166666666666666, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.09833333333333429, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3716666666666701, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, 8.673617379884036e-20, 0.04, -0.03, 600, 0.057150000000000006, 0.0689, 0.051, 60, , , , , , , , , , , , , , , , , 0.10583666666666665, 0.1276, 0.0945, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.583095517241379, 2.58433, 2.58222, 58, 32.10758620689655, 32.1107, 32.1058, 58, 1439.2252758620696, 1439.299, 1439.175, 58, -1.2865931034482758, -1.2712, -1.2972, 58
2018-09-06 03:25:00, 4374.045, 4393.2, 4362.08, 4, 4382.1050000000005, 4401.26, 4370.13, 4, 8.060000000000002, 8.07, 8.05, 4, 11.918058333333336, 11.955, 11.892, 120, 1494.1906250000002, 1494.261, 1494.104, 120, 999.9130000000011, 999.92, 999.91, 60, 7.0, 7.0, 7.0, 60, -0.17999999999999985, -0.18, -0.18, 60, -5.0249999999999995, -5.0, -5.1, 12, -5.130000000000007, -5.11, -5.18, 50, -5.033333333333333, -5.0, -5.1, 30, 96.63000000000001, 97.4, 96.2, 30, 623.0, 623.0, 623.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 6496.0, 6496.0, 6496.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.47874085611338, -5.37454603650571, -5.58292670362897, 12, -0.5803333333333325, -0.58, -0.59, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.340448057471264, 0.341358, 0.335499, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.78555555555572, -20.85, -24.17, 522, -3.3, -3.3, -3.3, 2, 0.01, 0.01, 0.01, 2, 26.75, 26.75, 26.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 1849.5, 1862.0, 1837.0, 2, 2288.5, 2351.0, 2226.0, 2, 999.0, 999.0, 999.0, 60, 1002.7794882368216, 1002.78659607287, 1002.77600464563, 12, 1002.0, 1002.0, 1002.0, 60, 96.61666666666666, 97.2, 96.2, 12, -4.771999999999996, -4.76, -4.79, 60, -4.963333333333336, -4.9, -5.0, 30, 97.49, 97.8, 97.3, 30, , , , , 290.1560363769531, 309.9, 278.0, 601, 110.15604400634766, 129.89999999999998, 98.0, 601, 2.793011647254574, 4.1, 1.7, 601, 289.5167541503906, 292.0, 285.9, 287, 109.51675415039062, 112.0, 105.89999999999998, 287, 290.5476989746094, 290.775268554688, 290.345642089844, 11, 295.2545471191406, 296.3, 294.9, 11, 294.70001220703125, 294.7, 294.7, 11, 281.8999938964844, 281.9, 281.9, 11, 282.2180480957031, 285.4, 281.9, 11, 286.6048889160156, 289.084541634407, 282.990046541742, 287, 106.6048812866211, 109.084541634407, 102.990046541742, 287, 287.664794921875, 287.892150878906, 287.462158203125, 11, 292.4082336425781, 293.490776122702, 292.073586122581, 11, 291.8558349609375, 291.855839159258, 291.855839159258, 11, 278.8644714355469, 278.864485362029, 278.864485362029, 11, 279.188232421875, 282.427550335732, 278.864485362029, 11, 289.5520324707031, 292.0, 285.6, 600, 109.5520248413086, 112.0, 105.60000000000002, 600, 3.726500000000001, 3.9, 3.5, 600, 3.735191637630668, 4.0, 3.5, 287, 3.5929055520567066, 3.59380222841228, 3.59182324286712, 11, 3.735719696969699, 3.9, 3.6, 288, 3.9799999999999995, 3.98, 3.98, 11, 4.3999999999999995, 4.4, 4.4, 11, 4.0, 4.0, 4.0, 11, 3.100000000000001, 3.1, 3.1, 11, 3.725492852357258, 3.99186590031018, 3.49108343726518, 287, 3.581964869965776, 3.58301236032854, 3.58080139344686, 11, 3.7260217513323335, 3.89008811801803, 3.5903164309808, 288, 3.9696171290002997, 3.9696171290003, 3.9696171290003, 11, 4.39011029988194, 4.39011029988194, 4.39011029988194, 11, 3.9922518010843984, 3.99271488201346, 3.99186590031018, 11, 3.09073917914899, 3.09073917914899, 3.09073917914899, 11, , , , , , , , , 238.1099853515625, 248.127, 231.651, 60, , , , , 32424.5, 32456.0, 32357.0, 60, 357.5111083984375, 357.7, 357.5, 540, 8855.701748765003, 8855.70198, 8855.7015147, 60, 88.92836247941665, 88.9283663333333, 88.9283585783333, 60, 4733.891022345001, 4733.91134, 4733.8703196, 60, 47.56485037241667, 47.565189, 47.5645053266667, 60, , , , , , , , , 241.69496154785156, 243.92, 238.28, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 32424.553660565725, 32456.75, 32356.75, 601, 0.6000000000000132, 0.6, 0.6, 1202, 356.98297119140625, 357.0, 356.96, 601, 356.98297119140625, 357.0, 356.96, 601, 0.0, 0.0, 0.0, 601, -0.002545757071547423, 0.01, -0.01, 601, -0.042795341098169765, 0.28, -0.23, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.700508860236, 8855.700757, 8855.700252, 601, 88.92834181433723, 88.92834595, 88.9283375333333, 601, 4733.941248058233, 4733.962717, 4733.919535, 601, 47.565687467637304, 47.5660452833333, 47.5653255833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.5699999999999945, 0.57, 0.57, 601, 0.00019966722129783685, 0.04, -0.03, 601, -0.38999999999999413, -0.39, -0.39, 601, -0.0008652246256239601, 0.04, -0.04, 601, 0.028452579034941743, 2.9, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.0001331114808652244, 0.05, -0.04, 601, 0.05689333333333334, 0.0648, 0.0488, 60, , , , , , , , , , , , , , , , , 0.10538833333333332, 0.1201, 0.0904, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5840303448275863, 2.58454, 2.58321, 58, 32.10753448275861, 32.1094, 32.1059, 58, 1439.2820344827587, 1439.312, 1439.234, 58, -1.2746706896551723, -1.2683, -1.2849, 58
2018-09-06 03:26:00, 4364.285, 4369.21, 4354.39, 4, 4372.335, 4377.26, 4362.44, 4, 8.05, 8.05, 8.05, 4, 11.896266666666666, 11.904, 11.89, 120, 1494.272858333333, 1494.345, 1494.189, 120, 999.9113333333346, 999.92, 999.91, 60, 7.0, 7.0, 7.0, 60, -0.17999999999999985, -0.18, -0.18, 60, -5.033333333333333, -5.0, -5.1, 12, -5.122400000000003, -5.11, -5.14, 50, -5.033333333333332, -5.0, -5.1, 30, 97.18999999999997, 97.4, 97.0, 30, 573.5, 590.0, 557.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 639.0, 688.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 6692.0, 6692.0, 6692.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.407791596465021, -5.37454603650571, -5.46070810935987, 12, -0.5759999999999992, -0.56, -0.58, 60, -1.1975000000000013, -1.17, -1.2, 60, 0.34149087115384613, 0.342332, 0.339924, 520, 5.137000000000008, 5.137, 5.137, 520, -23.831673076923238, -23.34, -24.17, 520, -3.3, -3.3, -3.3, 2, 0.01, 0.01, 0.01, 2, 26.75, 26.75, 26.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 1880.5, 1884.0, 1877.0, 2, 2109.5, 2210.0, 2009.0, 2, 999.0, 999.0, 999.0, 60, 1002.777863638094, 1002.78659602328, 1002.77600460224, 12, 1002.0, 1002.0, 1002.0, 60, 97.2, 97.4, 97.0, 12, -4.778999999999999, -4.76, -4.79, 60, -4.983333333333333, -4.9, -5.0, 30, 98.21000000000004, 98.4, 97.8, 30, , , , , 289.9736328125, 308.8, 264.6, 599, 109.9736328125, 128.8, 84.60000000000002, 599, 2.6913188647746225, 3.8, 0.8, 599, 288.8230285644531, 291.1, 285.1, 287, 108.8230209350586, 111.10000000000002, 105.10000000000002, 287, 290.1295166015625, 290.313873291016, 289.917785644531, 12, 294.8999938964844, 294.9, 294.9, 12, 292.46661376953125, 294.5, 292.0, 12, 281.8999938964844, 281.9, 281.9, 12, 285.4583435058594, 285.9, 285.1, 12, 285.9184875488281, 288.207637419106, 282.154520858809, 287, 105.91848754882812, 108.207637419106, 102.154520858809, 287, 287.2422790527344, 287.429748535156, 287.032470703125, 12, 292.0735778808594, 292.073586122581, 292.073586122581, 12, 289.550537109375, 291.621192081907, 289.084541634407, 12, 278.8644714355469, 278.864485362029, 278.864485362029, 12, 282.55047607421875, 282.990046541742, 282.154520858809, 12, 288.80816650390625, 291.1, 285.1, 601, 108.80817413330078, 111.10000000000002, 105.10000000000002, 601, 3.813144758735437, 4.0, 3.5, 601, 3.813937282229959, 4.0, 3.5, 287, 3.600666338360552, 3.60814479638007, 3.59261838440113, 12, 3.8125403864428242, 3.93, 3.6, 287, 3.979999999999999, 3.98, 3.98, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.0, 4.0, 4.0, 12, 3.100000000000001, 3.1, 3.1, 12, 3.80469230945847, 3.99047720443691, 3.49173828524012, 287, 3.590227895833246, 3.5980318625801, 3.58186761108648, 12, 3.803260326641517, 3.91999296500294, 3.59137734867957, 287, 3.9696171290002997, 3.9696171290003, 3.9696171290003, 12, 4.39011029988194, 4.39011029988194, 4.39011029988194, 12, 3.9918659003101804, 3.99186590031018, 3.99186590031018, 12, 3.09073917914899, 3.09073917914899, 3.09073917914899, 12, , , , , , , , , 239.0786895751953, 245.894, 232.629, 60, , , , , 32524.5, 32556.0, 32457.0, 60, 357.50665283203125, 357.6, 357.5, 540, 8855.701276486669, 8855.7015063, 8855.7010598, 60, 88.9283546081111, 88.9283584383333, 88.9283509966667, 60, 4733.848903938334, 4733.8696098, 4733.8285565, 60, 47.56414839897223, 47.5644934966667, 47.563809275, 60, , , , , , , , , 242.57623291015625, 245.49, 240.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 32524.613606010018, 32556.65, 32456.85, 599, 0.6000000000000132, 0.6, 0.6, 1198, 357.0090637207031, 357.05, 356.97, 599, 357.0090637207031, 357.05, 356.97, 599, 0.0, 0.0, 0.0, 599, -0.009999999999999861, -0.01, -0.01, 599, -0.08061769616026737, 0.13, -0.23, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.70001574959, 8855.700251, 8855.699782, 599, 88.92833359582642, 88.9283375166667, 88.9283297, 599, 4733.898057639397, 4733.919463, 4733.87671, 599, 47.56496762732338, 47.5653243833333, 47.5646118333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.5699999999999945, 0.57, 0.57, 599, -0.0009015025041736228, 0.03, -0.04, 599, -0.38999999999999413, -0.39, -0.39, 599, -0.0004507512520868109, 0.04, -0.04, 599, -0.015525876460767947, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.09315525876460855, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.00046744574290484125, 0.04, -0.04, 599, 0.055996666666666674, 0.0623, 0.0461, 60, , , , , , , , , , , , , , , , , 0.10370499999999996, 0.1153, 0.0854, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.583897931034482, 2.58444, 2.58332, 58, 32.10715689655173, 32.1095, 32.1055, 58, 1439.275224137931, 1439.307, 1439.243, 58, -1.275994827586207, -1.2694, -1.2827, 58
2018-09-06 03:27:00, 4365.086666666666, 4369.64, 4360.94, 3, 4373.139999999999, 4377.7, 4368.99, 3, 8.053333333333335, 8.06, 8.05, 3, 11.908708333333339, 11.915, 11.902, 120, 1494.3032666666682, 1494.332, 1494.282, 120, 999.919333333332, 999.92, 999.91, 60, 7.0, 7.0, 7.0, 60, -0.17999999999999985, -0.18, -0.18, 60, -5.125000000000001, -5.1, -5.2, 12, -5.185, -5.14, -5.24, 50, -5.12758620689655, -5.1, -5.2, 29, 97.1344827586207, 97.4, 96.9, 29, 540.5, 557.0, 524.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 6692.0, 6692.0, 6692.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.507077565070908, -5.44719048724369, -5.60100530919425, 12, -0.5673333333333327, -0.56, -0.58, 60, -1.184000000000001, -1.17, -1.2, 60, 0.3374787667304018, 0.340067, 0.335533, 523, 5.1370000000000084, 5.137, 5.137, 523, -23.897151051625382, -23.34, -24.17, 523, -3.3, -3.3, -3.3, 2, 0.01, 0.01, 0.01, 2, 26.75, 26.75, 26.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 1789.0, 1831.0, 1747.0, 2, 1440.5, 1628.0, 1253.0, 2, 999.0, 999.0, 999.0, 60, 1002.7859009779617, 1002.7871588979, 1002.77656731661, 12, 1002.0, 1002.0, 1002.0, 60, 97.14166666666667, 97.4, 96.9, 12, -4.8184999999999985, -4.79, -4.85, 60, -5.013333333333333, -5.0, -5.1, 30, 98.21666666666665, 98.4, 98.0, 30, , , , , 290.1759033203125, 305.4, 276.3, 602, 110.1759033203125, 125.39999999999998, 96.30000000000001, 602, 2.880564784053158, 3.9, 1.8, 602, 288.7790222167969, 299.7, 283.5, 286, 108.7790298461914, 119.69999999999999, 103.5, 286, 289.7236633300781, 289.880187988281, 289.568786621094, 12, 296.8997802734375, 299.7, 294.9, 12, 295.4075622558594, 299.7, 292.0, 12, 281.8999938964844, 281.9, 281.9, 12, 284.4750061035156, 285.1, 283.5, 12, 285.89251708984375, 296.776528954802, 280.57506964893, 286, 105.89250946044922, 116.776528954802, 100.57506964893, 286, 286.8343200683594, 286.988952636719, 286.678802490234, 12, 294.0329284667969, 296.776528954802, 292.073586122581, 12, 292.49005126953125, 296.776528954802, 289.084541634407, 12, 278.8644714355469, 278.864485362029, 278.864485362029, 12, 281.532958984375, 282.154520858809, 280.57506964893, 12, 288.5715637207031, 291.3, 283.5, 599, 108.57157135009766, 111.30000000000001, 103.5, 599, 3.7417362270450862, 4.1, 3.2, 599, 3.749300699300696, 4.1, 3.3, 286, 3.617929425072397, 3.62471244336001, 3.61045660508886, 12, 3.7507247298156337, 4.02, 3.3, 286, 3.9899999999999998, 4.02, 3.98, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.025, 4.1, 4.0, 12, 3.100000000000001, 3.1, 3.1, 12, 3.7401975199456334, 4.0905711872633, 3.29030870059627, 286, 3.607955146880928, 3.61499332435903, 3.60024524005918, 12, 3.741625566630383, 4.01094693560501, 3.29285369232733, 286, 3.9799495806514784, 4.01094693560501, 3.9696171290003, 12, 4.39011029988194, 4.39011029988194, 4.39011029988194, 12, 4.016387569039507, 4.0905711872633, 3.99140194128332, 12, 3.09073917914899, 3.09073917914899, 3.09073917914899, 12, , , , , , , , , 239.33180236816406, 249.873, 232.9, 60, , , , , 32624.5, 32656.0, 32557.0, 60, 357.5274658203125, 357.6, 357.5, 539, 8855.700828663332, 8855.7010518, 8855.7006026, 60, 88.9283471443889, 88.9283508633333, 88.9283433766667, 60, 4733.807235895, 4733.8278218, 4733.7861555, 60, 47.56345393158334, 47.56379703, 47.5631025916667, 60, , , , , , , , , 243.12600708007812, 246.49, 240.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 32624.50913333341, 32656.66, 32556.75, 600, 0.6066666666666798, 0.7, 0.6, 1200, 357.0015869140625, 357.04, 356.97, 600, 357.0015869140625, 357.04, 356.97, 600, 0.0, 0.0, 0.0, 600, -0.006483333333333268, -0.0, -0.01, 600, -0.07553333333333309, 0.36, -1.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.699496626663, 8855.699781, 8855.699332, 600, 88.92832494377775, 88.9283296833333, 88.9283222, 600, 4733.855514604998, 4733.876643, 4733.83493, 600, 47.564258576750035, 47.5646107166667, 47.5639155, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5066666666666682, 1.6, 1.5, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.0002333333333333333, 0.04, -0.04, 600, -0.38999999999999413, -0.39, -0.39, 600, 0.00010000000000000003, 0.04, -0.03, 600, -0.03466666666666665, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.08200000000000071, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4066666666666945, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0005166666666666668, 0.04, -0.04, 600, 0.055610000000000014, 0.0627, 0.0477, 60, , , , , , , , , , , , , , , , , 0.10297833333333332, 0.1161, 0.0883, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5841814035087722, 2.58536, 2.58352, 57, 32.10708947368421, 32.1105, 32.1051, 57, 1439.2925964912283, 1439.363, 1439.255, 57, -1.2723385964912277, -1.2575, -1.2799, 57
2018-09-06 03:28:00, 4378.72, 4378.72, 4378.72, 1, 4386.78, 4386.78, 4386.78, 1, 8.06, 8.06, 8.06, 1, 11.899683333333343, 11.911, 11.892, 120, 1494.2733166666662, 1494.319, 1494.214, 120, 999.9285000000002, 999.93, 999.92, 60, 7.0, 7.0, 7.0, 60, -0.17283333333333328, -0.17, -0.18, 60, -5.191666666666668, -5.1, -5.2, 12, -5.246999999999999, -5.23, -5.31, 50, -5.1933333333333325, -5.1, -5.3, 30, 96.8433333333333, 97.1, 96.6, 30, 328.0, 492.0, 164.0, 4, 508.0, 656.0, 360.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 6692.0, 6692.0, 6692.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.61532067483608, -5.55567944993828, -5.65530476163377, 12, -0.5626666666666663, -0.56, -0.58, 60, -1.174500000000001, -1.17, -1.2, 60, 0.33381229615384644, 0.335741, 0.331118, 520, 5.137000000000008, 5.137, 5.137, 520, -23.907403846153983, -23.34, -24.17, 520, -3.3, -3.3, -3.3, 2, 0.005, 0.01, 0.0, 2, 26.75, 26.75, 26.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 1632.5, 1665.0, 1600.0, 2, 1025.0, 1045.0, 1005.0, 2, 999.0, 999.0, 999.0, 60, 1002.79546917874, 1002.79718755984, 1002.78715887801, 12, 1002.0, 1002.0, 1002.0, 60, 96.83333333333331, 97.1, 96.6, 12, -4.856499999999996, -4.85, -4.88, 60, -5.099999999999997, -5.1, -5.1, 29, 97.95862068965518, 98.2, 97.8, 29, , , , , 289.712890625, 309.9, 241.2, 599, 109.712890625, 129.89999999999998, 61.19999999999999, 599, 2.8669449081803005, 3.9, 1.2, 599, 288.25115966796875, 296.1, 278.0, 288, 108.25117492675781, 116.10000000000002, 98.0, 288, 289.38287353515625, 289.541564941406, 289.240692138672, 12, 299.70001220703125, 299.7, 299.7, 12, 299.70001220703125, 299.7, 299.7, 12, 280.92529296875, 281.9, 278.0, 12, 281.71722412109375, 283.5, 278.0, 12, 285.3370056152344, 293.209750143792, 275.031571352125, 288, 105.3370132446289, 113.209750143792, 95.0315713521245, 288, 286.49090576171875, 286.650512695312, 286.349761962891, 12, 296.7765197753906, 296.776528954802, 296.776528954802, 12, 296.7765197753906, 296.776528954802, 296.776528954802, 12, 277.9065246582031, 278.864485362029, 275.031571352125, 12, 278.7699279785156, 280.57506964893, 275.031571352125, 12, 288.1089172363281, 294.7, 278.0, 600, 108.10891723632812, 114.69999999999999, 98.0, 600, 3.7353333333333216, 4.2, 3.3, 600, 3.739930555555557, 4.2, 3.3, 288, 3.636820205957056, 3.64299651567942, 3.62708260718016, 12, 3.7408333333333363, 4.1, 3.40909090909091, 288, 4.093333333333335, 4.1, 4.02, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.191666666666667, 4.2, 4.1, 12, 3.100000000000001, 3.1, 3.1, 12, 3.731071373762651, 4.19102057602264, 3.28961086814894, 288, 3.6271573268637094, 3.63346588220008, 3.61728136810947, 12, 3.731992341480298, 4.09083564798573, 3.40243182101067, 288, 4.084178255287337, 4.09083564798573, 4.01094693560501, 12, 4.39011029988194, 4.39011029988194, 4.39011029988194, 12, 4.182649793626028, 4.19102057602264, 4.0905711872633, 12, 3.09073917914899, 3.09073917914899, 3.09073917914899, 12, , , , , 1.459, 1.459, 1.459, 1, 239.2190399169922, 245.546, 232.052, 60, , , , , 32724.5, 32756.0, 32657.0, 60, 357.5038757324219, 357.7, 357.5, 541, 8855.700362005, 8855.7005945, 8855.700125, 60, 88.92833936674998, 88.9283432416667, 88.9283354166667, 60, 4733.764488690001, 4733.7854442, 4733.7435201, 60, 47.56274147816668, 47.5630907366667, 47.5623920016667, 60, , , , , , , , , 242.80812072753906, 247.81, 237.07, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 32724.563660565796, 32756.76, 32656.76, 601, 0.6000000000000132, 0.6, 0.6, 1202, 356.9938049316406, 357.01, 356.96, 601, 356.9938049316406, 357.01, 356.96, 601, 0.0, 0.0, 0.0, 601, -0.0020798668885191364, 0.0, -0.01, 601, 0.41861896838602314, 0.51, 0.3, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.699104422636, 8855.699331, 8855.698862, 601, 88.92831840704382, 88.9283221833333, 88.9283143666667, 601, 4733.81479207987, 4733.834858, 4733.794962, 601, 47.56357986799778, 47.5639143, 47.5632493666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.5699999999999945, 0.57, 0.57, 601, 0.0005490848585690517, 0.03, -0.03, 601, -0.38999999999999413, -0.39, -0.39, 601, 0.0005324459234608988, 0.03, -0.04, 601, 0.017470881863560776, 2.8, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.08602329450915219, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.00023294509151414297, 0.05, -0.04, 601, 0.05547833333333334, 0.0616, 0.0473, 60, , , , , , , , , , , , , , , , , 0.1027483333333333, 0.1141, 0.0875, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5824724137931034, 2.58351, 2.58152, 58, 32.105656896551736, 32.1092, 32.1039, 58, 1439.1934310344832, 1439.254, 1439.137, 58, -1.2927137931034478, -1.2802, -1.3044, 58
2018-09-06 03:29:00, 4363.461428571429, 4363.85, 4363.15, 7, 4371.511428571429, 4371.9, 4371.2, 7, 8.049999999999999, 8.05, 8.05, 7, 11.89058333333333, 11.906, 11.853, 120, 1494.190766666667, 1494.296, 1494.045, 120, 999.9333333333341, 999.94, 999.93, 60, 7.0, 7.0, 7.0, 60, -0.1678333333333333, -0.16, -0.17, 60, -5.3166666666666655, -5.3, -5.4, 12, -5.359999999999998, -5.31, -5.41, 50, -5.316666666666666, -5.3, -5.4, 30, 96.99666666666668, 97.1, 96.9, 30, 164.0, 164.0, 164.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 6692.0, 6692.0, 6692.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 1, -5.717292216449173, -5.68714286792664, -5.80034571466962, 12, -0.5616666666666663, -0.56, -0.58, 60, -1.1705000000000012, -1.17, -1.2, 60, 0.33095165134099636, 0.3328, 0.329493, 522, 5.1370804597701225, 5.158, 5.137, 522, -23.92406130268212, -23.34, -24.17, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 26.75, 26.75, 26.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 1505.0, 1530.0, 1480.0, 2, 926.5, 951.0, 902.0, 2, 999.0, 999.0, 999.0, 60, 1002.8020231787883, 1002.80834272211, 1002.79775065979, 12, 1002.0, 1002.0, 1002.0, 60, 97.0, 97.1, 96.9, 12, -4.925000000000002, -4.88, -4.97, 60, -5.156666666666666, -5.1, -5.2, 30, 98.60999999999996, 98.8, 98.3, 30, , , , , 290.0031433105469, 302.6, 272.6, 600, 110.00315856933594, 122.60000000000002, 92.60000000000002, 600, 2.743666666666663, 3.9, 1.5, 600, 289.4367370605469, 299.5, 276.3, 287, 109.43673706054688, 119.5, 96.30000000000001, 287, 289.2167053222656, 289.249969482422, 289.177429199219, 11, 299.70001220703125, 299.7, 299.7, 11, 299.6091003417969, 299.7, 299.5, 11, 277.0727233886719, 278.0, 276.3, 11, 277.0727233886719, 278.0, 276.3, 11, 286.4683532714844, 296.552592741528, 273.19421205804, 287, 106.46834564208984, 116.552592741528, 93.1942120580401, 287, 286.320556640625, 286.354614257812, 286.276580810547, 11, 296.7765197753906, 296.776528954802, 296.776528954802, 11, 296.67474365234375, 296.776528954802, 296.552592741528, 11, 274.02935791015625, 275.031571352125, 273.1942120580401, 11, 274.02935791015625, 275.031571352125, 273.1942120580401, 11, 288.832763671875, 299.5, 273.4, 600, 108.83277130126953, 119.5, 93.39999999999998, 600, 3.1986666666666665, 4.1, 2.5, 600, 3.2540069686411157, 4.1, 2.6, 287, 3.6301038164896284, 3.64175670965491, 3.61494773519162, 11, 3.262193261284172, 3.93, 2.64, 286, 4.1000000000000005, 4.1, 4.1, 11, 4.3999999999999995, 4.4, 4.4, 11, 4.200000000000001, 4.2, 4.2, 11, 2.7818181818181826, 3.0, 2.6, 11, 3.244737770688771, 4.08717967424318, 2.59407454411586, 287, 3.620621878602169, 3.63212046717621, 3.60528902158483, 11, 3.252894199311283, 3.91769939190722, 2.63446079522296, 286, 4.090835647985729, 4.09083564798573, 4.09083564798573, 11, 4.39011029988194, 4.39011029988194, 4.39011029988194, 11, 4.191020576022639, 4.19102057602264, 4.19102057602264, 11, 2.7747598403351534, 2.99129736459505, 2.59407454411586, 11, , , , , , , , , 239.115478515625, 247.993, 231.265, 60, , , , , 32824.5, 32856.0, 32757.0, 60, 357.5042724609375, 357.6, 357.5, 540, 8855.699876513328, 8855.7001177, 8855.6996465, 60, 88.92833127522222, 88.928335295, 88.9283274416667, 60, 4733.721752659999, 4733.7428038, 4733.7008111, 60, 47.562029210999995, 47.5623800633333, 47.561680185, 60, , , , , , , , , 243.01849365234375, 248.61, 239.17, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 32824.623105175364, 32856.66, 32756.86, 599, 0.6000000000000132, 0.6, 0.6, 1198, 356.9901123046875, 357.02, 356.97, 599, 356.9901428222656, 357.02, 356.97, 598, 0.0, 0.0, 0.0, 599, -0.009999999999999861, -0.01, -0.01, 598, 0.014540901502504519, 0.3, -0.16, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.6986373823, 8855.698862, 8855.698432, 599, 88.92831062303839, 88.9283143666667, 88.9283072, 599, 4733.774408333888, 4733.794891, 4733.753999, 599, 47.56290680556483, 47.5632481833333, 47.56256665, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.5698327759197271, 0.57, 0.56, 598, -0.0002508361204013378, 0.03, -0.04, 598, -0.38999999999999413, -0.39, -0.39, 598, 6.688963210702345e-05, 0.04, -0.04, 598, -0.021035058430717866, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 598, 0.08497495826377371, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 598, -0.0001337792642140466, 0.04, -0.04, 598, 0.054829999999999976, 0.0637, 0.0481, 60, , , , , , , , , , , , , , , , , 0.10155166666666668, 0.1179, 0.0891, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5819251724137935, 2.58235, 2.5813, 58, 32.10544482758619, 32.1071, 32.1043, 58, 1439.1608793103449, 1439.186, 1439.123, 58, -1.2994862068965514, -1.2942, -1.3073, 58
2018-09-06 03:30:00, 4366.654, 4369.24, 4363.25, 5, 4374.718, 4377.31, 4371.31, 5, 8.064, 8.07, 8.05, 5, 11.86928333333333, 11.881, 11.855, 120, 1494.163291666667, 1494.24, 1493.978, 120, 999.9363333333346, 999.94, 999.93, 60, 7.0, 7.0, 7.0, 60, -0.1600000000000001, -0.16, -0.16, 60, -5.4750000000000005, -5.4, -5.5, 12, -5.4944, -5.41, -5.54, 50, -5.4766666666666675, -5.4, -5.5, 30, 96.86, 97.2, 96.5, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 590.0, 196.0, 2, 2.5, 4.0, 1.0, 2, 3641.0, 6692.0, 590.0, 2, 5.0, 6.0, 4.0, 2, 6692.0, 6692.0, 6692.0, 1, 3.0, 6.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.8931601868331285, -5.78682427870751, -5.95418180071789, 12, -0.561333333333333, -0.56, -0.58, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.33106325769230743, 0.332741, 0.329399, 520, 5.137000000000008, 5.137, 5.137, 520, -23.96973076923089, -23.76, -24.17, 520, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 26.75, 26.75, 26.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 1375.0, 1409.0, 1341.0, 2, 821.0, 855.0, 787.0, 2, 999.0, 999.0, 999.0, 60, 1002.8041941101218, 1002.80890631609, 1002.7983140286, 11, 1002.0, 1002.0, 1002.0, 60, 96.86666666666666, 97.2, 96.6, 12, -5.048833333333337, -4.97, -5.11, 60, -5.28, -5.2, -5.3, 30, 98.4533333333333, 98.7, 98.2, 30, , , , , 288.1438903808594, 304.0, 240.8, 601, 108.1438980102539, 124.0, 60.80000000000001, 601, 2.7198003327787066, 4.0, 1.5, 601, 289.8084716796875, 300.3, 281.9, 287, 109.80847930908203, 120.30000000000001, 101.89999999999998, 287, 289.14208984375, 289.185302734375, 289.121490478516, 12, 299.70001220703125, 299.7, 299.7, 12, 299.5, 299.5, 299.5, 12, 276.29998779296875, 276.3, 276.3, 12, 276.29998779296875, 276.3, 276.3, 12, 286.8392333984375, 297.357389492093, 278.81161021007, 287, 106.8392333984375, 117.357389492093, 98.8116102100697, 287, 286.2334899902344, 286.282867431641, 286.211120605469, 12, 296.7765197753906, 296.776528954802, 296.776528954802, 12, 296.5525817871094, 296.552592741528, 296.552592741528, 12, 273.1942138671875, 273.1942120580401, 273.1942120580401, 12, 273.1942138671875, 273.1942120580401, 273.1942120580401, 12, 288.9617004394531, 294.9, 275.4, 600, 108.96170043945312, 114.89999999999998, 95.39999999999998, 600, 3.2018333333333384, 3.6, 2.6, 600, 3.3013937282229926, 4.0, 2.6, 287, 3.5965823418655116, 3.61142857142855, 3.58644599303133, 12, 3.293905606588538, 3.71, 2.8, 287, 4.1000000000000005, 4.1, 4.1, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.116666666666668, 4.2, 4.1, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.291806131523672, 3.99220344188599, 2.59149245797241, 287, 3.5871065315992183, 3.60201875619451, 3.57708323355725, 12, 3.2843578672101863, 3.69955500687356, 2.79065472265124, 287, 4.090835647985729, 4.09083564798573, 4.09083564798573, 12, 4.39011029988194, 4.39011029988194, 4.39011029988194, 12, 4.10619645081635, 4.19102057602264, 4.08717967424318, 12, 2.5927835010441354, 2.59407454411586, 2.59149245797241, 12, , , , , , , , , 239.19529724121094, 247.739, 232.662, 60, , , , , 32924.5, 32956.0, 32857.0, 60, 357.50054931640625, 357.6, 357.5, 539, 8855.699397693332, 8855.699638, 8855.6991622, 60, 88.9283232948889, 88.9283273, 88.92831937, 60, 4733.679277959999, 4733.7000921, 4733.6587517, 60, 47.56132129933334, 47.5616682016667, 47.560979195, 60, , , , , , , , , 243.04049682617188, 246.78, 239.65, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 32924.5636605658, 32956.76, 32856.76, 601, 0.6000000000000132, 0.6, 0.6, 1202, 356.97174072265625, 356.99, 356.95, 601, 356.97174072265625, 356.99, 356.95, 602, 0.0, 0.0, 0.0, 601, 0.005465116279069724, 0.01, -0.01, 602, -0.2450249584026621, -0.05, -0.5, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.698219454243, 8855.698432, 8855.698021, 601, 88.92830365757072, 88.9283072, 88.92830035, 601, 4733.733821948422, 4733.753928, 4733.713636, 601, 47.56223036580698, 47.5625654666667, 47.5618939333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5985024958402887, 1.7, 1.5, 1202, 0.5699999999999945, 0.57, 0.57, 602, -0.00048172757475083063, 0.04, -0.04, 602, -0.3899999999999941, -0.39, -0.39, 602, 0.00014950166112956816, 0.04, -0.04, 602, 0.03327787021630618, 2.7, -2.7, 601, 0.0, 0.0, 0.0, 602, 0.09700499168053338, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.498502495840224, 1.6, 1.4, 1202, 0.0, 0.0, 0.0, 602, 0.0005813953488372092, 0.04, -0.05, 602, 0.055461666666666666, 0.0653, 0.0416, 60, , , , , , , , , , , , , , , , , 0.10270833333333332, 0.121, 0.0771, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5813091379310347, 2.58216, 2.58093, 58, 32.10495689655172, 32.1066, 32.1039, 58, 1439.1250344827586, 1439.174, 1439.102, 58, -1.3068482758620688, -1.2965, -1.3117, 58
2018-09-06 03:31:00, 4370.6849999999995, 4373.28, 4368.37, 4, 4378.75, 4381.34, 4376.44, 4, 8.065000000000001, 8.07, 8.06, 4, 11.839950000000007, 11.871, 11.815, 120, 1493.8966916666673, 1494.106, 1493.792, 120, 999.9325000000009, 999.94, 999.88, 60, 7.0, 7.0, 7.0, 60, -0.16716666666666663, -0.16, -0.17, 60, -5.449999999999999, -5.4, -5.5, 12, -5.5234000000000005, -5.5, -5.57, 50, -5.443333333333336, -5.4, -5.5, 30, 96.92333333333335, 97.2, 96.4, 30, 164.0, 164.0, 164.0, 4, 164.0, 164.0, 164.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 3149.0, 3149.0, 3149.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.861492043098891, -5.80034571466962, -5.92707405538471, 12, -0.561333333333333, -0.56, -0.58, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.32935175670498046, 0.329837, 0.3289, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.98542145593882, -23.76, -24.17, 522, -3.4, -3.4, -3.4, 2, 0.005, 0.01, 0.0, 2, 26.75, 26.75, 26.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 1275.5, 1289.0, 1262.0, 2, 792.5, 794.0, 791.0, 2, 999.0, 999.0, 999.0, 60, 1002.8019856407982, 1002.80890629563, 1002.74817055364, 12, 1002.0, 1002.0, 1002.0, 60, 96.91666666666667, 97.2, 96.4, 12, -5.123166666666662, -5.09, -5.15, 60, -5.300000000000001, -5.3, -5.3, 30, 98.3666666666667, 98.5, 98.2, 30, , , , , 288.17901611328125, 299.0, 245.5, 599, 108.19007110595703, 119.0, 65.5, 598, 2.7803005008347252, 4.1, 1.6, 599, 290.7521667480469, 298.8, 276.0, 286, 110.75218200683594, 118.80000000000001, 96.0, 286, 289.1524353027344, 289.219177246094, 289.108947753906, 12, 300.29998779296875, 300.3, 300.3, 12, 300.29998779296875, 300.3, 300.3, 12, 276.04998779296875, 276.3, 276.0, 12, 276.04998779296875, 276.3, 276.0, 12, 287.80828857421875, 295.889288850719, 272.863061718172, 286, 107.80828094482422, 115.889288850719, 92.863061718172, 286, 286.2378234863281, 286.309875488281, 286.194976806641, 12, 297.3573913574219, 297.35738949209303, 297.357389492093, 12, 297.3573913574219, 297.35738949209303, 297.357389492093, 12, 272.9182434082031, 273.1942120580401, 272.863061718172, 12, 272.9182434082031, 273.1942120580401, 272.863061718172, 12, 290.1192626953125, 297.5, 270.0, 601, 110.11925506591797, 117.5, 90.0, 601, 3.2420965058236257, 3.7, 2.2, 601, 3.3377622377622385, 4.0, 2.6, 286, 3.5748927382849516, 3.58419220055708, 3.56678272980499, 12, 3.3391574279379173, 3.71, 2.85454545454545, 287, 4.1000000000000005, 4.1, 4.1, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.033333333333333, 4.1, 4.0, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.3281481033726674, 3.9910762159611, 2.59481610620711, 286, 3.5656871954716807, 3.57524730997953, 3.55780675111813, 12, 3.3295112428547142, 3.7012309875888, 2.84272876987874, 287, 4.090835647985729, 4.09083564798573, 4.09083564798573, 12, 4.39011029988194, 4.39011029988194, 4.39011029988194, 12, 4.023862186005053, 4.08717967424318, 3.99220344188599, 12, 2.5914924579724103, 2.59149245797241, 2.59149245797241, 12, , , , , , , , , 240.50254821777344, 248.105, 234.612, 60, , , , , 33024.5, 33056.0, 32957.0, 60, 357.50018310546875, 357.6, 357.5, 542, 8855.69894318, 8855.699156, 8855.6987327, 60, 88.92831571966667, 88.9283192666667, 88.9283122116667, 60, 4733.637748090001, 4733.6580494, 4733.6174275, 60, 47.56062913483332, 47.56096749, 47.5602904583333, 60, , , , , , , , , 244.2121124267578, 248.16, 240.6, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 33024.67666666674, 33056.76, 32956.86, 600, 0.6000000000000132, 0.6, 0.6, 1198, 356.9578857421875, 356.97, 356.94, 599, 356.9578857421875, 356.97, 356.94, 599, 0.0, 0.0, 0.0, 599, 0.004106844741235378, 0.01, 0.0, 599, -1.0867111853088471, -0.38, -1.58, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.697760327204, 8855.69802, 8855.697584, 599, 88.92829600545356, 88.9283003333333, 88.9282930666667, 599, 4733.689551151918, 4733.713569, 4733.668253, 599, 47.56149251919867, 47.5618928166667, 47.56113755, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.5699999999999945, 0.57, 0.57, 599, -0.00045075125208681154, 0.04, -0.04, 599, -0.38999999999999413, -0.39, -0.39, 599, 0.00035058430717863125, 0.03, -0.04, 599, -0.025709515859766257, 3.0, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.05692821368948283, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, 0.0, 0.0, 599, -0.00045075125208681127, 0.05, -0.04, 599, 0.05328833333333333, 0.0603, 0.0476, 60, , , , , , , , , , , , , , , , , 0.09868000000000002, 0.1117, 0.0882, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580718596491227, 2.5812, 2.58027, 57, 32.104350877192985, 32.1059, 32.1029, 57, 1439.0910877192982, 1439.119, 1439.064, 57, -1.3137964912280704, -1.3079, -1.3195, 57
2018-09-06 03:32:00, 4368.135, 4371.96, 4364.31, 2, 4376.195, 4380.03, 4372.36, 2, 8.06, 8.07, 8.05, 2, 11.830644628099167, 11.84, 11.816, 121, 1494.0354214876031, 1494.282, 1493.907, 121, 999.9338333333334, 999.94, 999.91, 60, 7.0, 7.0, 7.0, 60, -0.1678333333333333, -0.16, -0.17, 60, -5.425, -5.4, -5.5, 12, -5.4987999999999975, -5.47, -5.54, 50, -5.423333333333336, -5.4, -5.5, 30, 97.08999999999996, 97.7, 96.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 2, -5.812967916363525, -5.7463342693917, -5.85455593706564, 12, -0.561333333333333, -0.56, -0.58, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.330432197696737, 0.331751, 0.329611, 521, 5.137000000000008, 5.137, 5.137, 520, -24.00046153846165, -23.34, -24.17, 520, -3.4, -3.4, -3.4, 2, 0.005, 0.01, 0.0, 2, 26.75, 26.75, 26.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 1178.5, 1216.0, 1141.0, 2, 736.0, 761.0, 711.0, 2, 999.0, 999.0, 999.0, 60, 1002.8034691670824, 1002.80834262721, 1002.77882013723, 12, 1002.0, 1002.0, 1002.0, 60, 97.09166666666668, 97.7, 96.6, 12, -5.133333333333332, -5.11, -5.15, 60, -5.300000000000001, -5.3, -5.3, 30, 98.53333333333335, 98.9, 98.3, 30, , , , , 291.1053466796875, 318.5, 280.2, 600, 111.08917999267578, 138.5, 100.19999999999999, 600, 2.7774624373956556, 3.9, 1.5, 599, 291.5861511230469, 301.2, 280.2, 287, 111.58613586425781, 121.19999999999999, 100.19999999999999, 287, 289.2884521484375, 289.41552734375, 289.227661132812, 12, 300.8999938964844, 301.2, 300.3, 12, 300.8999938964844, 301.2, 300.3, 12, 276.0, 276.0, 276.0, 12, 276.0, 276.0, 276.0, 12, 288.61785888671875, 298.323934938084, 277.29037136823, 287, 108.61785125732422, 118.323934938084, 97.29037136823, 287, 286.3666687011719, 286.488647460938, 286.312377929688, 12, 298.00177001953125, 298.323934938084, 297.357389492093, 12, 298.00177001953125, 298.323934938084, 297.357389492093, 12, 272.8630676269531, 272.863061718172, 272.863061718172, 12, 272.8630676269531, 272.863061718172, 272.863061718172, 12, 291.86859130859375, 301.4, 281.9, 599, 111.86860656738281, 121.39999999999998, 101.89999999999998, 599, 3.2140233722871527, 3.8, 2.2, 599, 3.2710801393728195, 3.9, 2.2, 287, 3.5531405426251914, 3.56740947075207, 3.53534122562674, 12, 3.2728222996515672, 3.74, 2.4, 287, 4.1000000000000005, 4.1, 4.1, 12, 4.283333333333334, 4.4, 4.2, 12, 4.0, 4.0, 4.0, 12, 2.3666666666666663, 2.6, 2.2, 12, 3.2607563853411192, 3.89506643029231, 2.19324732115729, 287, 3.5435896086334213, 3.55795026051314, 3.52574854759419, 12, 3.2625045605434546, 3.72872376432266, 2.39231410037727, 287, 4.090835647985729, 4.09083564798573, 4.09083564798573, 12, 4.274217630695236, 4.39011029988194, 4.19102057602264, 12, 3.992015570898509, 3.99220344188599, 3.9910762159611, 12, 2.359182794830257, 2.59149245797241, 2.19324732115729, 12, , , , , , , , , 239.69029235839844, 246.443, 233.172, 60, , , , , 33124.5, 33156.0, 33057.0, 60, 357.5, 357.5, 357.5, 539, 8855.698511853336, 8855.6987263, 8855.6982969, 60, 88.92830853088886, 88.928312105, 88.9283049483333, 60, 4733.595654811667, 4733.6166934, 4733.5743716, 60, 47.55992758019444, 47.5602782233333, 47.55957286, 60, , , , , , , , , 243.5232391357422, 247.6, 240.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 599, 33124.627529215395, 33156.67, 33056.86, 599, 0.6000000000000132, 0.6, 0.6, 1200, 356.97430419921875, 356.99, 356.96, 600, 356.97430419921875, 356.99, 356.96, 600, 0.0, 0.0, 0.0, 600, -0.0033333333333333357, 0.01, -0.02, 600, -1.203483333333327, -1.12, -1.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.697416764999, 8855.697584, 8855.697228, 600, 88.92829027941666, 88.9282930666667, 88.9282871333333, 600, 4733.646872214998, 4733.668184, 4733.625548, 600, 47.56078120358331, 47.5611364, 47.5604258, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.5699833333333278, 0.57, 0.56, 600, -0.0002000000000000004, 0.03, -0.04, 600, -0.38999999999999413, -0.39, -0.39, 600, -0.00026666666666666657, 0.04, -0.04, 600, -0.04583333333333335, 3.0, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.09300000000000087, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, -0.0007166666666666675, 0.05, -0.05, 600, 0.05514333333333336, 0.0616, 0.0489, 60, , , , , , , , , , , , , , , , , 0.10211499999999997, 0.114, 0.0906, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580620517241379, 2.58106, 2.5802, 58, 32.10448620689655, 32.106, 32.1034, 58, 1439.084689655172, 1439.109, 1439.059, 58, -1.3151689655172414, -1.3098, -1.3207, 58
2018-09-06 03:33:00, 4374.77, 4377.69, 4371.85, 2, 4382.825, 4385.75, 4379.9, 2, 8.055, 8.06, 8.05, 2, 11.818216666666654, 11.836, 11.807, 120, 1494.0080583333329, 1494.075, 1493.953, 120, 999.9184999999991, 999.92, 999.91, 60, 7.0, 7.0, 7.0, 60, -0.1600000000000001, -0.16, -0.16, 60, -5.366666666666666, -5.3, -5.4, 12, -5.467600000000001, -5.41, -5.5, 50, -5.370000000000004, -5.3, -5.4, 30, 97.00333333333334, 97.2, 96.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 442.5, 459.0, 426.0, 2, -5.7660026389739265, -5.68714286792664, -5.81387957411073, 12, -0.5599999999999997, -0.56, -0.56, 60, -1.1765000000000012, -1.17, -1.2, 60, 0.3331572835249042, 0.336211, 0.331254, 522, 5.1370000000000084, 5.137, 5.137, 523, -24.05474187380507, -23.34, -24.58, 523, -3.4, -3.4, -3.4, 2, 0.01, 0.01, 0.01, 2, 26.75, 26.75, 26.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 1035.5, 1071.0, 1000.0, 2, 626.0, 650.0, 602.0, 2, 999.0, 999.0, 999.0, 60, 1002.7864728959985, 1002.78828521165, 1002.77825650383, 12, 1002.0, 1002.0, 1002.0, 60, 97.00833333333334, 97.2, 96.9, 12, -5.094166666666669, -5.06, -5.14, 60, -5.2172413793103445, -5.2, -5.3, 29, 98.92413793103444, 99.2, 98.7, 29, , , , , 290.7041015625, 309.0, 277.1, 600, 110.70510864257812, 129.0, 97.10000000000002, 601, 2.7965058236272884, 4.0, 1.7, 601, 294.9012145996094, 304.8, 282.4, 287, 114.90122985839844, 124.80000000000001, 102.39999999999998, 287, 289.751220703125, 290.08984375, 289.44189453125, 12, 303.9002380371094, 304.8, 301.2, 12, 303.9002380371094, 304.8, 301.2, 12, 276.0, 276.0, 276.0, 12, 279.8502502441406, 280.2, 276.0, 12, 291.9603576660156, 301.940226467543, 279.443248599039, 287, 111.96037292480469, 121.940226467543, 99.4432485990387, 287, 286.824951171875, 287.160552978516, 286.516265869141, 12, 301.036376953125, 301.94022646754297, 298.323934938084, 12, 301.036376953125, 301.94022646754297, 298.323934938084, 12, 272.8630676269531, 272.863061718172, 272.863061718172, 12, 276.9217224121094, 277.29037136823, 272.863061718172, 12, 295.3905029296875, 303.8, 290.1, 601, 115.3905029296875, 123.80000000000001, 110.10000000000002, 601, 3.2863560732113126, 3.7, 2.9, 601, 3.3261324041811835, 3.9, 2.9, 287, 3.5229243323574724, 3.53297353760446, 3.51350974930362, 12, 3.324634146341464, 3.68, 2.98181818181818, 287, 4.1000000000000005, 4.1, 4.1, 12, 4.200000000000001, 4.2, 4.2, 12, 3.9499999999999993, 4.0, 3.9, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.314403061670151, 3.89240284260679, 2.88676903868858, 287, 3.5133507798716415, 3.52368906558756, 3.5043701852406, 12, 3.3128951118358203, 3.67109066100655, 2.96921940710808, 287, 4.090835647985729, 4.09083564798573, 4.09083564798573, 12, 4.191020576022639, 4.19102057602264, 4.19102057602264, 12, 3.943071323126705, 3.9910762159611, 3.89506643029231, 12, 2.19324732115729, 2.19324732115729, 2.19324732115729, 12, 1.655, 1.655, 1.655, 1, , , , , 239.99366760253906, 247.839, 231.699, 60, , , , , 33224.5, 33256.0, 33157.0, 60, 357.5, 357.5, 357.5, 540, 8855.69808079, 8855.6982898, 8855.6978926, 60, 88.92830134650002, 88.92830483, 88.92829821, 60, 4733.552647216668, 4733.5736323, 4733.5318061, 60, 47.55921078694443, 47.5595605383333, 47.558863435, 60, , , , , , , , , 243.77639770507812, 247.65, 239.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 33224.520000000004, 33256.67, 33156.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.9530334472656, 357.0, 356.94, 600, 356.9530334472656, 357.0, 356.94, 599, 0.0, 0.0, 0.0, 599, -0.0029716193656093514, -0.0, -0.01, 599, -1.275416666666665, -1.12, -1.38, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.697024976676, 8855.697227, 8855.696837, 600, 88.92828374961108, 88.9282871166667, 88.9282806166667, 600, 4733.605495428332, 4733.625475, 4733.584921, 600, 47.56009159047223, 47.5604245833333, 47.5597486833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.5699999999999945, 0.57, 0.57, 599, 0.0003005008347245407, 0.04, -0.03, 599, -0.38999999999999413, -0.39, -0.39, 599, 0.000550918196994992, 0.04, -0.04, 599, 0.018666666666666686, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.08850000000000081, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 599, 0.0005175292153589316, 0.04, -0.04, 599, 0.05452833333333332, 0.0619, 0.0462, 60, , , , , , , , , , , , , , , , , 0.10099000000000004, 0.1147, 0.0856, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5805336206896556, 2.58139, 2.57986, 58, 32.10442931034483, 32.1066, 32.1029, 58, 1439.0796206896555, 1439.13, 1439.038, 58, -1.316220689655173, -1.3057, -1.325, 58
2018-09-06 03:34:00, 4374.95, 4374.95, 4374.95, 1, 4383.01, 4383.01, 4383.01, 1, 8.06, 8.06, 8.06, 1, 11.829108333333341, 11.836, 11.82, 120, 1494.0443750000002, 1494.084, 1494.007, 120, 999.9130000000007, 999.92, 999.91, 60, 7.0, 7.0, 7.0, 60, -0.16716666666666663, -0.16, -0.17, 60, -5.341666666666665, -5.3, -5.4, 12, -5.4406, -5.38, -5.47, 50, -5.3433333333333355, -5.3, -5.4, 30, 97.10666666666665, 97.8, 96.6, 30, 393.0, 393.0, 393.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 1, -5.726536111045007, -5.66011494418154, -5.80034571466962, 12, -0.5606666666666663, -0.56, -0.58, 60, -1.1895000000000013, -1.17, -1.2, 60, 0.33836067307692314, 0.340278, 0.336167, 520, 5.136919230769237, 5.137, 5.116, 520, -24.110076923077003, -23.76, -24.58, 520, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 26.75, 26.75, 26.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 905.5, 938.0, 873.0, 2, 542.5, 567.0, 518.0, 2, 999.0, 999.0, 999.0, 60, 1002.781270719185, 1002.78772177855, 1002.77769307117, 12, 1002.0, 1002.0, 1002.0, 60, 97.11666666666667, 97.8, 96.6, 12, -5.062166666666669, -5.03, -5.08, 60, -5.1866666666666665, -5.1, -5.2, 30, 99.10666666666665, 99.4, 98.7, 30, , , , , 292.0584716796875, 314.6, 270.9, 599, 112.05845642089844, 134.60000000000002, 90.89999999999998, 599, 2.996828046744576, 4.3, 1.5, 599, 297.0740051269531, 307.6, 283.2, 287, 117.07400512695312, 127.60000000000002, 103.19999999999999, 287, 290.5138854980469, 290.852203369141, 290.119262695312, 11, 306.5818786621094, 307.6, 304.8, 11, 306.5818786621094, 307.6, 304.8, 11, 276.0, 276.0, 276.0, 11, 280.5999450683594, 282.4, 280.2, 11, 294.1700439453125, 304.743197671656, 280.240846173869, 287, 114.17002868652344, 124.743197671656, 100.240846173869, 287, 287.5859680175781, 287.920654296875, 287.189117431641, 11, 303.7239990234375, 304.743197671656, 301.94022646754297, 11, 303.7239990234375, 304.743197671656, 301.94022646754297, 11, 272.8630676269531, 272.863061718172, 272.863061718172, 11, 277.6817626953125, 279.443248599039, 277.29037136823, 11, 298.9631042480469, 307.6, 288.0, 600, 118.96310424804688, 127.60000000000002, 108.0, 600, 3.324999999999997, 3.7, 3.0, 600, 3.456097560975612, 4.3, 3.0, 287, 3.5089346658183485, 3.51266968325792, 3.5027139874739, 11, 3.46135571745328, 3.93, 3.14, 287, 4.1000000000000005, 4.1, 4.1, 11, 4.281818181818181, 4.3, 4.2, 11, 4.227272727272727, 4.3, 3.9, 11, 2.1999999999999997, 2.2, 2.2, 11, 3.4438046031325498, 4.29137517888171, 2.98600277540049, 287, 3.4988620894094455, 3.50281895126431, 3.49195901992259, 11, 3.4490876949659994, 3.9199405526354, 3.12703509682549, 287, 4.090835647985729, 4.09083564798573, 4.09083564798573, 11, 4.273128887452787, 4.29137517888171, 4.19102057602264, 11, 4.219319042774545, 4.29137517888171, 3.89506643029231, 11, 2.19324732115729, 2.19324732115729, 2.19324732115729, 11, , , , , , , , , 241.45162963867188, 248.819, 234.047, 60, , , , , 33324.5, 33356.0, 33257.0, 60, 357.5003662109375, 357.6, 357.5, 540, 8855.697711288334, 8855.6978865, 8855.6975336, 60, 88.9282951881389, 88.9282981083333, 88.9282922266667, 60, 4733.510319773336, 4733.5311096, 4733.4896435, 60, 47.55850532955556, 47.5588518266667, 47.558160725, 60, , , , , , , , , 245.20701599121094, 249.09, 240.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 33324.520000000004, 33356.67, 33256.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.9550476074219, 356.98, 356.94, 600, 356.95501708984375, 356.98, 356.94, 601, 0.0, 0.0, 0.0, 601, 0.0002495840266222962, 0.01, 0.0, 601, -0.6675999999999983, 0.11, -1.12, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.69666771, 8855.696836, 8855.696508, 600, 88.92827779516668, 88.9282806, 88.9282751333333, 600, 4733.5632958416645, 4733.584852, 4733.542711, 600, 47.5593882640278, 47.5597475333333, 47.5590451833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6570000000000384, 1.7, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 601, -0.0007321131447587358, 0.04, -0.04, 601, -0.38999999999999413, -0.39, -0.39, 601, -0.0004326123128119798, 0.05, -0.04, 601, -0.012833333333333358, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.06050000000000041, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5569999999999726, 1.6, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.00041597337770382675, 0.04, -0.04, 601, 0.05313500000000002, 0.0632, 0.0453, 60, , , , , , , , , , , , , , , , , 0.09842333333333332, 0.1171, 0.084, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580247719298246, 2.58057, 2.57995, 57, 32.104564912280686, 32.1061, 32.1031, 57, 1439.0618070175435, 1439.081, 1439.044, 57, -1.3199736842105267, -1.3159, -1.3236, 57
2018-09-06 03:35:00, 4374.821999999999, 4375.38, 4373.69, 5, 4382.890000000001, 4383.45, 4381.76, 5, 8.068000000000001, 8.07, 8.06, 5, 11.832841666666667, 11.838, 11.828, 120, 1494.0297499999995, 1494.138, 1493.991, 120, 999.9066666666675, 999.91, 999.9, 60, 7.0, 7.0, 7.0, 60, -0.1678333333333333, -0.16, -0.17, 60, -5.341666666666666, -5.3, -5.4, 12, -5.4364, -5.41, -5.47, 50, -5.343333333333335, -5.3, -5.4, 30, 97.51333333333332, 97.9, 97.0, 30, 393.0, 393.0, 393.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 541.0, 590.0, 492.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.6724958790912625, -5.60620722988415, -5.71940260428062, 12, -0.5601666666666663, -0.55, -0.58, 60, -1.1960000000000013, -1.17, -1.2, 60, 0.33982249233716466, 0.340436, 0.337599, 522, 5.136716475095794, 5.158, 5.073, 522, -24.10084291187748, -22.93, -24.58, 522, -3.5, -3.5, -3.5, 2, 0.005, 0.01, 0.0, 2, 26.75, 26.75, 26.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 796.5, 821.0, 772.0, 2, 511.0, 515.0, 507.0, 2, 999.0, 999.0, 999.0, 60, 1002.7745379449183, 1002.77769306177, 1002.76822772808, 12, 1002.0, 1002.0, 1002.0, 60, 97.51666666666665, 97.9, 97.1, 12, -5.009999999999999, -4.97, -5.05, 60, -5.099999999999997, -5.1, -5.1, 30, 99.02666666666667, 99.6, 98.7, 30, , , , , 293.3481140136719, 314.3, 279.9, 600, 113.34810638427734, 134.3, 99.89999999999998, 600, 2.7775000000000034, 3.7, 1.5, 600, 297.97222900390625, 308.1, 282.7, 287, 117.97222900390625, 128.10000000000002, 102.69999999999999, 287, 291.2512512207031, 291.671630859375, 290.905792236328, 12, 307.7250061035156, 308.1, 307.6, 12, 307.7250061035156, 308.1, 307.6, 12, 276.0, 276.0, 276.0, 12, 282.4750061035156, 282.7, 282.4, 12, 295.04156494140625, 305.267319554349, 279.735609547551, 287, 115.04156494140625, 125.267319554349, 99.7356095475508, 287, 288.32281494140625, 288.744262695312, 287.977355957031, 12, 304.8742370605469, 305.267319554349, 304.743197671656, 12, 304.8742370605469, 305.267319554349, 304.743197671656, 12, 272.8630676269531, 272.863061718172, 272.863061718172, 12, 279.5163269042969, 279.735609547551, 279.443248599039, 12, 299.95562744140625, 308.3, 290.3, 600, 119.95563507080078, 128.3, 110.30000000000001, 600, 3.0788333333333315, 3.6, 2.3, 600, 3.165505226480837, 3.7, 2.3, 287, 3.470152407306935, 3.49798190675017, 3.44311064718162, 12, 3.16202479338843, 3.59, 2.47, 286, 4.1000000000000005, 4.1, 4.1, 12, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.1530874263254964, 3.68990512107912, 2.28776809461526, 287, 3.459311320623238, 3.48688144244727, 3.43235926320502, 12, 3.149600409168332, 3.57594555991259, 2.45957225585634, 286, 4.090835647985729, 4.09083564798573, 4.09083564798573, 12, 4.291375178881709, 4.29137517888171, 4.29137517888171, 12, 4.291375178881709, 4.29137517888171, 4.29137517888171, 12, 2.19324732115729, 2.19324732115729, 2.19324732115729, 12, , , , , , , , , 241.4401397705078, 248.849, 234.444, 60, , , , , 33424.5, 33456.0, 33357.0, 60, 357.5, 357.5, 357.5, 541, 8855.697352775, 8855.6975287, 8855.6971788, 60, 88.92828921291667, 88.928292145, 88.9282863133333, 60, 4733.468795078331, 4733.4889713, 4733.4486812, 60, 47.557813251305554, 47.5581495216667, 47.55747802, 60, , , , , , , , , 242.89002990722656, 246.21, 240.57, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 33424.57366056573, 33456.77, 33356.77, 601, 0.6000000000000132, 0.6, 0.6, 1202, 356.9505920410156, 356.97, 356.92, 601, 356.9505920410156, 356.97, 356.92, 601, 0.0, 0.0, 0.0, 601, 0.008053244592345993, 0.01, 0.0, 601, -0.001913477537437652, 0.06, -0.1, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.696276861889, 8855.696507, 8855.696051, 601, 88.9282712810316, 88.9282751166667, 88.9282675166667, 601, 4733.522599424295, 4733.542642, 4733.502215, 601, 47.5587099904049, 47.5590440333333, 47.55837025, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5699999999999945, 0.57, 0.57, 601, 0.00029950083194675537, 0.04, -0.04, 601, -0.38999999999999413, -0.39, -0.39, 601, 0.0004825291181364394, 0.04, -0.05, 601, 0.004658901830282874, 2.8, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.048918469217970294, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.00011647254575707132, 0.05, -0.05, 601, 0.05197833333333332, 0.0604, 0.0433, 60, , , , , , , , , , , , , , , , , 0.0962766666666667, 0.1118, 0.0802, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5802794827586215, 2.58074, 2.57989, 58, 32.10468275862069, 32.1066, 32.1033, 58, 1439.0634482758617, 1439.091, 1439.039, 58, -1.3196775862068966, -1.3139, -1.3248, 58
2018-09-06 03:36:00, 4375.539999999999, 4375.93, 4374.79, 5, 4383.604, 4384.0, 4382.85, 5, 8.064, 8.07, 8.06, 5, 11.83913333333333, 11.842, 11.836, 120, 1494.1060083333325, 1494.133, 1494.068, 120, 999.9031666666677, 999.91, 999.9, 60, 7.0, 7.0, 7.0, 60, -0.1600000000000001, -0.16, -0.16, 60, -5.349999999999999, -5.3, -5.4, 12, -5.453800000000001, -5.44, -5.47, 50, -5.346666666666667, -5.3, -5.4, 30, 97.5333333333333, 97.7, 97.4, 30, 393.0, 393.0, 393.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 492.0, 492.0, 492.0, 2, 5.5, 6.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 1, -5.6762755783432075, -5.61966570184649, -5.73286228540263, 12, -0.5599999999999997, -0.56, -0.56, 60, -1.1985000000000015, -1.17, -1.2, 60, 0.33876827203065135, 0.33958, 0.337691, 522, 5.136959770114951, 5.137, 5.116, 522, -24.13701149425295, -23.76, -24.58, 522, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 26.75, 26.75, 26.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 711.5, 729.0, 694.0, 2, 500.5, 504.0, 497.0, 2, 999.0, 999.0, 999.0, 60, 1002.7729603607582, 1002.77825641039, 1002.76766432219, 12, 1002.0, 1002.0, 1002.0, 60, 97.55, 97.7, 97.4, 12, -5.0169999999999995, -5.0, -5.05, 60, -5.13333333333333, -5.1, -5.2, 30, 99.04333333333334, 99.7, 98.7, 30, , , , , 292.0428466796875, 304.4, 279.9, 601, 112.04283905029297, 124.39999999999998, 99.89999999999998, 601, 2.8960066555740425, 3.7, 1.8, 601, 297.076904296875, 306.3, 284.0, 287, 117.076904296875, 126.30000000000001, 104.0, 287, 292.1075439453125, 292.524536132812, 291.764343261719, 12, 308.1000061035156, 308.1, 308.1, 12, 308.1000061035156, 308.1, 308.1, 12, 276.0, 276.0, 276.0, 12, 282.70001220703125, 282.7, 282.7, 12, 294.14605712890625, 303.434850884876, 280.996106344023, 287, 114.14605712890625, 123.434850884876, 100.996106344023, 287, 289.1824951171875, 289.600006103516, 288.833984375, 12, 305.267333984375, 305.267319554349, 305.267319554349, 12, 305.267333984375, 305.267319554349, 305.267319554349, 12, 272.8630676269531, 272.863061718172, 272.863061718172, 12, 279.735595703125, 279.735609547551, 279.735609547551, 12, 299.10223388671875, 306.3, 290.3, 599, 119.10223388671875, 126.30000000000001, 110.30000000000001, 599, 3.017529215358932, 3.3, 2.5, 599, 3.1383275261324064, 3.6, 2.6, 287, 3.408872189025928, 3.43931683513419, 3.37672473867596, 12, 3.1429608585858575, 3.45, 2.71, 288, 4.1000000000000005, 4.1, 4.1, 12, 4.299999999999999, 4.3, 4.3, 12, 4.2, 4.3, 3.7, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.126409981360151, 3.59146733868743, 2.58761161787594, 287, 3.3974410567529554, 3.42800739356918, 3.36475948552974, 12, 3.131055347702647, 3.43719971281013, 2.69754513026748, 288, 4.090835647985729, 4.09083564798573, 4.09083564798573, 12, 4.291375178881709, 4.29137517888171, 4.29137517888171, 12, 4.165305969580947, 4.29137517888171, 3.68990512107912, 12, 2.19324732115729, 2.19324732115729, 2.19324732115729, 12, , , , , , , , , 243.40087890625, 253.383, 234.03, 60, , , , , 33524.5, 33556.0, 33457.0, 60, 357.5, 357.5, 357.5, 539, 8855.697005036667, 8855.6971718, 8855.6968288, 60, 88.92828341727777, 88.9282861966667, 88.92828048, 60, 4733.427492590001, 4733.4480146, 4733.4069481, 60, 47.5571248765, 47.55746691, 47.5567824683333, 60, , , , , , , , , 244.9774169921875, 250.84, 241.84, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 33524.6331051753, 33556.67, 33456.87, 599, 0.6000000000000132, 0.6, 0.6, 1196, 356.958984375, 356.98, 356.92, 598, 356.958984375, 356.98, 356.92, 598, 0.0, 0.0, 0.0, 598, 0.0017391304347826098, 0.01, -0.01, 598, -0.2545075125208681, 0.05, -0.63, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8855.695861332219, 8855.696051, 8855.695676, 599, 88.92826435553697, 88.9282675166667, 88.9282612666667, 599, 4733.480296520866, 4733.502152, 4733.458906, 599, 47.558004942014485, 47.5583692, 47.5576484333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000254, 1.4, 1.4, 1196, 0.5698829431438073, 0.57, 0.56, 598, -3.344481605351154e-05, 0.04, -0.04, 598, -0.38999999999999413, -0.39, -0.39, 598, -0.00016722408026755833, 0.04, -0.04, 598, -0.05418060200668896, 2.1, -3.0, 598, 0.0, 0.0, 0.0, 598, 0.03889816360601012, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2999999999999723, 1.3, 1.3, 1196, 0.0, -0.0, -0.0, 598, -0.0009364548494983282, 0.04, -0.05, 598, 0.05131333333333336, 0.0584, 0.0427, 60, , , , , , , , , , , , , , , , , 0.09503666666666667, 0.1082, 0.0791, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5801758620689648, 2.58088, 2.57982, 58, 32.104772413793114, 32.1063, 32.1034, 58, 1439.0567931034484, 1439.098, 1439.035, 58, -1.321093103448276, -1.3125, -1.3258, 58
2018-09-06 03:37:00, 4375.053999999999, 4376.92, 4372.87, 5, 4383.118, 4384.99, 4380.93, 5, 8.064000000000002, 8.07, 8.06, 5, 11.845499999999989, 11.85, 11.84, 120, 1494.1399416666661, 1494.199, 1494.085, 120, 999.9011666666679, 999.91, 999.9, 60, 7.0, 7.0, 7.0, 60, -0.1743333333333332, -0.16, -0.18, 60, -5.3999999999999995, -5.4, -5.4, 12, -5.5013999999999985, -5.47, -5.54, 50, -5.400000000000003, -5.4, -5.4, 30, 97.12666666666668, 97.5, 96.8, 30, 393.0, 393.0, 393.0, 4, 295.0, 295.0, 295.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.78121512941846, -5.73286228540263, -5.82742588137012, 12, -0.5598333333333331, -0.55, -0.56, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.33734117341040454, 0.338048, 0.336741, 519, 5.137121387283243, 5.158, 5.137, 519, -24.185799614643607, -23.76, -24.58, 519, -3.5, -3.5, -3.5, 2, 0.01, 0.01, 0.01, 2, 26.75, 26.75, 26.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 649.5, 662.0, 637.0, 2, 486.0, 492.0, 480.0, 2, 999.0, 999.0, 999.0, 60, 1002.7690633951842, 1002.77825633917, 1002.76822765707, 12, 1002.0, 1002.0, 1002.0, 60, 97.14166666666667, 97.5, 96.8, 12, -5.031333333333335, -5.02, -5.05, 60, -5.1689655172413795, -5.1, -5.2, 29, 98.89655172413796, 99.0, 98.8, 29, , , , , 290.8258361816406, 304.2, 272.0, 599, 110.82584381103516, 124.19999999999999, 92.0, 599, 2.60350584307179, 3.6, 1.4, 599, 297.8055114746094, 305.9, 288.8, 287, 117.8055191040039, 125.89999999999998, 108.80000000000001, 287, 293.0322265625, 293.453277587891, 292.615173339844, 12, 308.1000061035156, 308.1, 308.1, 12, 307.7166748046875, 308.1, 306.3, 12, 276.0, 276.0, 276.0, 12, 283.1333312988281, 284.0, 282.7, 12, 294.8722839355469, 302.963726617013, 285.854245650944, 287, 114.87229919433594, 122.963726617013, 105.854245650944, 287, 290.104736328125, 290.525604248047, 289.690826416016, 12, 305.267333984375, 305.267319554349, 305.267319554349, 12, 304.76678466796875, 305.267319554349, 303.434850884876, 12, 272.8630676269531, 272.863061718172, 272.863061718172, 12, 280.15576171875, 280.996106344023, 279.735609547551, 12, 298.6065368652344, 306.3, 289.8, 601, 118.60653686523438, 126.30000000000001, 109.80000000000001, 601, 3.099168053244588, 3.5, 2.5, 601, 3.1257839721254355, 3.5, 2.5, 287, 3.3402400331769244, 3.37032392894462, 3.3127830024382, 12, 3.128378207158694, 3.38, 2.62, 287, 4.1000000000000005, 4.1, 4.1, 12, 4.299999999999999, 4.3, 4.3, 12, 3.6833333333333336, 3.7, 3.6, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.113484502059585, 3.48979843849863, 2.48904864803341, 287, 3.3285766177338343, 3.35848497402172, 3.30107568546516, 12, 3.116066069263235, 3.36827091973978, 2.60869426570694, 287, 4.090835647985729, 4.09083564798573, 4.09083564798573, 12, 4.291375178881709, 4.29137517888171, 4.29137517888171, 12, 3.673498824013839, 3.68990512107912, 3.59146733868743, 12, 2.19324732115729, 2.19324732115729, 2.19324732115729, 12, , , , , , , , , 243.41409301757812, 250.516, 235.323, 60, , , , , 33624.5, 33656.0, 33557.0, 60, 357.5, 357.5, 357.5, 540, 8855.696642043331, 8855.6968228, 8855.6964602, 60, 88.9282773673889, 88.92828038, 88.9282743366667, 60, 4733.386443168334, 4733.4062958, 4733.3666503, 60, 47.556440719472214, 47.5567715966667, 47.5561108383333, 60, , , , , , , , , 244.78305053710938, 247.15, 242.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 33624.52019999999, 33656.67, 33556.77, 600, 0.6000000000000132, 0.6, 0.6, 1202, 356.9215087890625, 356.96, 356.89, 601, 356.9215393066406, 356.96, 356.89, 600, 0.0, 0.0, 0.0, 600, 0.003116666666666669, 0.01, 0.0, 600, -0.8964166666666684, -0.63, -1.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 8855.695487969999, 8855.695676, 8855.695321, 600, 88.92825813283338, 88.9282612666667, 88.92825535, 600, 4733.438775170001, 4733.458839, 4733.419411, 600, 47.557312919500035, 47.5576473166667, 47.5569901833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.5699999999999945, 0.57, 0.57, 600, -0.0002666666666666662, 0.04, -0.05, 600, -0.38999999999999413, -0.39, -0.39, 600, 0.00024999999999999957, 0.03, -0.04, 600, -0.1028286189683859, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.04616666666666687, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.0019333333333333346, 0.04, -0.04, 600, 0.05153166666666666, 0.0594, 0.0448, 60, , , , , , , , , , , , , , , , , 0.09544000000000001, 0.1101, 0.0829, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5800694827586206, 2.58035, 2.5798, 58, 32.105012068965515, 32.1068, 32.1038, 58, 1439.0496724137925, 1439.068, 1439.033, 58, -1.3226517241379312, -1.3188, -1.3262, 58
2018-09-06 03:38:00, 4372.572499999999, 4373.94, 4371.19, 4, 4380.6325, 4382.0, 4379.25, 4, 8.06, 8.06, 8.06, 4, 11.85638333333333, 11.871, 11.848, 120, 1494.3927583333327, 1494.607, 1494.187, 120, 999.9058333333348, 999.91, 999.9, 60, 7.0, 7.0, 7.0, 60, -0.17783333333333323, -0.17, -0.18, 60, -5.3999999999999995, -5.4, -5.4, 12, -5.482, -5.47, -5.5, 50, -5.396551724137934, -5.3, -5.4, 29, 96.91724137931035, 97.4, 96.7, 29, 393.0, 393.0, 393.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 1, -5.8116549937638995, -5.7463342693917, -5.84098466085999, 12, -0.5598333333333331, -0.55, -0.56, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.336651602294455, 0.337185, 0.33607, 523, 5.1372409177820355, 5.158, 5.137, 523, -24.21703632887194, -23.76, -24.58, 523, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 26.75, 26.75, 26.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 602.5, 614.0, 591.0, 2, 460.0, 471.0, 449.0, 2, 999.0, 999.0, 999.0, 60, 1002.7740776984315, 1002.77825633576, 1002.76822761457, 12, 1002.0, 1002.0, 1002.0, 60, 96.91666666666667, 97.4, 96.7, 12, -5.044833333333331, -5.03, -5.06, 60, -5.17, -5.1, -5.2, 30, 98.73999999999997, 99.0, 98.6, 30, , , , , 289.78961181640625, 304.8, 270.0, 602, 109.78961181640625, 124.80000000000001, 90.0, 602, 2.5642857142857154, 3.5, 1.5, 602, 296.53179931640625, 300.5, 282.4, 287, 116.53180694580078, 120.5, 102.39999999999998, 287, 293.87799072265625, 294.256042480469, 293.529754638672, 11, 308.1000061035156, 308.1, 308.1, 11, 306.1181945800781, 306.3, 305.9, 11, 276.0, 276.0, 276.0, 11, 282.8363342285156, 284.0, 282.4, 11, 293.60150146484375, 297.6043671994, 279.397056499131, 287, 113.60151672363281, 117.6043671994, 99.3970564991313, 287, 290.9535827636719, 291.322570800781, 290.603790283203, 11, 305.267333984375, 305.267319554349, 305.267319554349, 11, 303.220703125, 303.434850884876, 302.963726617013, 11, 272.8630676269531, 272.863061718172, 272.863061718172, 11, 279.8331298828125, 280.996106344023, 279.3970564991313, 11, 296.979736328125, 300.5, 292.3, 600, 116.97975158691406, 120.5, 112.30000000000001, 600, 3.1443333333333294, 3.5, 2.7, 600, 3.1529616724738725, 3.5, 2.7, 287, 3.2814906291491637, 3.30609756097563, 3.25846689895472, 11, 3.1499968213604594, 3.5, 2.83, 286, 3.975454545454546, 4.1, 3.93, 11, 4.299999999999999, 4.3, 4.3, 11, 3.5545454545454547, 3.6, 3.5, 11, 2.1999999999999997, 2.2, 2.2, 11, 3.1412976641626584, 3.49206180550584, 2.68772746728385, 287, 3.269249832696235, 3.29371653680154, 3.246474581681, 11, 3.1383463759396646, 3.48723162517671, 2.818364762667, 286, 3.9665054121325096, 4.09083564798573, 3.9199405526354, 11, 4.291375178881709, 4.29137517888171, 4.29137517888171, 11, 3.54581197102318, 3.59146733868743, 3.49206180550584, 11, 2.19324732115729, 2.19324732115729, 2.19324732115729, 11, , , , , 1.461, 1.461, 1.461, 1, 242.4335174560547, 248.708, 234.473, 60, , , , , 33724.5, 33756.0, 33657.0, 60, 357.5, 357.5, 357.5, 541, 8855.696263015, 8855.6964531, 8855.6960817, 60, 88.92827105024996, 88.9282742183333, 88.9282680283333, 60, 4733.346785683334, 4733.365948, 4733.3280852, 60, 47.55577976138888, 47.5560991333333, 47.5554680866667, 60, , , , , , , , , 244.18907165527344, 247.22, 241.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 33724.52851666665, 33756.68, 33656.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.88238525390625, 356.9, 356.86, 600, 356.8824157714844, 356.9, 356.86, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -0.8250500000000022, -0.4, -1.02, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8855.69512600666, 8855.69532, 8855.694925, 600, 88.92825210011114, 88.9282553333333, 88.92824875, 600, 4733.400230201664, 4733.419345, 4733.38068, 600, 47.55667050336112, 47.5569890833333, 47.5563446666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3940000000000177, 1.4, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 601, -0.0010815307820299506, 0.04, -0.04, 601, -0.38999999999999413, -0.39, -0.39, 601, 0.0001663893510815308, 0.04, -0.04, 601, 0.0070000000000000106, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.044833333333333523, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2939999999999776, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 601, 1.6638935108153432e-05, 0.04, -0.04, 601, 0.05112666666666666, 0.0595, 0.0444, 60, , , , , , , , , , , , , , , , , 0.09468499999999998, 0.1101, 0.0823, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579907894736843, 2.58037, 2.57952, 57, 32.104912280701754, 32.1064, 32.1032, 57, 1439.0401754385964, 1439.066, 1439.017, 57, -1.3246228070175439, -1.3191, -1.3294, 57
2018-09-06 03:39:00, 4374.349999999999, 4376.2, 4371.4, 3, 4382.413333333333, 4384.26, 4379.47, 3, 8.063333333333334, 8.07, 8.06, 3, 11.895091666666664, 11.906, 11.871, 120, 1494.5434416666671, 1494.687, 1494.391, 120, 999.9018333333341, 999.91, 999.88, 60, 7.0, 7.0, 7.0, 60, -0.16999999999999996, -0.17, -0.17, 60, -5.458333333333333, -5.4, -5.5, 12, -5.532199999999998, -5.5, -5.57, 50, -5.448275862068966, -5.4, -5.5, 29, 97.3103448275862, 97.5, 97.0, 29, 393.0, 393.0, 393.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 8661.0, 8661.0, 8661.0, 1, 3.5, 7.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.5, 7.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 1, -5.815755197459258, -5.73286228540263, -5.90001616053598, 12, -0.5599999999999997, -0.56, -0.56, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.3361286353166988, 0.336774, 0.335401, 521, 5.137040307101736, 5.158, 5.137, 521, -24.22508637236089, -23.76, -24.58, 521, -3.6, -3.6, -3.6, 2, 0.01, 0.01, 0.01, 2, 26.75, 26.75, 26.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 561.5, 573.0, 550.0, 2, 433.5, 448.0, 419.0, 2, 999.0, 999.0, 999.0, 60, 1002.7701808443309, 1002.77881988873, 1002.75819892041, 12, 1002.0, 1002.0, 1002.0, 60, 97.31666666666666, 97.5, 97.0, 12, -5.063333333333335, -5.03, -5.09, 60, -5.177419354838709, -5.1, -5.2, 31, 98.90645161290321, 99.2, 98.7, 31, , , , , 290.34771728515625, 303.6, 270.9, 599, 110.34773254394531, 123.60000000000002, 90.89999999999998, 599, 2.5722871452420732, 3.5, 1.8, 599, 294.1844482421875, 299.0, 278.3, 287, 114.1844482421875, 119.0, 98.30000000000001, 287, 294.55718994140625, 294.75732421875, 294.298492431641, 12, 308.1000061035156, 308.1, 308.1, 12, 301.9411926269531, 305.9, 300.5, 12, 276.0, 276.0, 276.0, 12, 279.3246765136719, 282.4, 278.3, 12, 291.2350769042969, 296.150801582205, 275.32499238926, 287, 111.23507690429688, 116.150801582205, 95.3249923892599, 287, 291.6275329589844, 291.834075927734, 291.372528076172, 12, 305.267333984375, 305.267319554349, 305.267319554349, 12, 298.71844482421875, 302.963726617013, 297.6043671994, 12, 272.8630676269531, 272.863061718172, 272.863061718172, 12, 276.3426818847656, 279.3970564991313, 275.32499238926, 12, 294.8032531738281, 299.0, 287.7, 600, 114.8032455444336, 119.0, 107.69999999999999, 600, 3.0423333333333336, 3.4, 2.6, 600, 3.070034843205569, 3.5, 2.6, 287, 3.2441606601055337, 3.25273423894115, 3.23688610240337, 12, 3.0745771301868845, 3.34, 2.71, 287, 3.93, 3.93, 3.93, 12, 4.299999999999999, 4.3, 4.3, 12, 3.5, 3.5, 3.5, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.059385538330282, 3.49253606908757, 2.58987612707693, 287, 3.232810738071924, 3.2407663676877, 3.22520526335271, 12, 3.063904323674737, 3.32820173945441, 2.6996446317034, 287, 3.9199405526354005, 3.9199405526354, 3.9199405526354, 12, 4.291375178881709, 4.29137517888171, 4.29137517888171, 12, 3.492180371401273, 3.49253606908757, 3.49206180550584, 12, 2.19324732115729, 2.19324732115729, 2.19324732115729, 12, , , , , , , , , 243.77572631835938, 250.434, 236.096, 60, , , , , 33824.5, 33856.0, 33757.0, 60, 357.5, 357.5, 357.5, 539, 8855.695910416667, 8855.6960762, 8855.695743, 60, 88.92826517361111, 88.9282679366667, 88.9282623833333, 60, 4733.307800095001, 4733.3274557, 4733.2884145, 60, 47.55513000158335, 47.555457595, 47.5548069083333, 60, , , , , , , , , 245.70089721679688, 251.16, 242.87, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 33824.58366056572, 33856.78, 33756.78, 601, 0.6000000000000132, 0.6, 0.6, 1202, 356.8664855957031, 356.89, 356.83, 601, 356.8664855957031, 356.89, 356.83, 600, 0.0, 0.0, 0.0, 600, 0.0015833333333333344, 0.01, 0.0, 600, 0.019916805324459257, 0.47, -0.41, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.694764846912, 8855.694925, 8855.694584, 601, 88.9282460807821, 88.92824875, 88.9282430666667, 601, 4733.361468547418, 4733.380613, 4733.341932, 601, 47.55602447579036, 47.55634355, 47.5556988666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5699833333333278, 0.57, 0.56, 600, -0.0005000000000000001, 0.04, -0.04, 600, -0.38999999999999413, -0.39, -0.39, 600, 0.0009166666666666671, 0.04, -0.05, 600, -0.019301164725457575, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.016139767054908456, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.0003500000000000002, 0.04, -0.04, 600, 0.05102333333333333, 0.0579, 0.0432, 60, , , , , , , , , , , , , , , , , 0.09449166666666667, 0.1072, 0.08, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5795401724137923, 2.58025, 2.57902, 58, 32.104899999999994, 32.1062, 32.1036, 58, 1439.0177758620694, 1439.06, 1438.987, 58, -1.329289655172413, -1.3205, -1.3356, 58
2018-09-06 03:40:00, 4374.253333333333, 4374.54, 4373.94, 3, 4382.31, 4382.6, 4382.0, 3, 8.056666666666667, 8.06, 8.05, 3, 11.916175000000003, 11.946, 11.905, 120, 1494.6209750000005, 1494.724, 1494.523, 120, 999.8953333333334, 999.9, 999.89, 60, 7.0, 7.0, 7.0, 60, -0.1628333333333334, -0.16, -0.17, 60, -5.5, -5.5, -5.5, 12, -5.575999999999996, -5.57, -5.6, 50, -5.5, -5.5, -5.5, 30, 96.97333333333336, 97.2, 96.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 6102.0, 6102.0, 6102.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, -5.90340718753473, -5.87300792131197, -5.92707405538471, 12, -0.5596666666666664, -0.55, -0.56, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.33669545785440635, 0.337673, 0.335325, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.242260536398508, -23.76, -24.58, 522, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 26.75, 26.75, 26.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 529.0, 533.0, 525.0, 2, 436.0, 467.0, 405.0, 2, 999.0, 999.0, 999.0, 60, 1002.7637768150407, 1002.76879117734, 1002.75876245307, 12, 1002.0, 1002.0, 1002.0, 60, 96.97500000000001, 97.2, 96.8, 12, -5.096666666666666, -5.08, -5.12, 60, -5.22758620689655, -5.2, -5.3, 29, 98.7, 98.9, 98.4, 29, , , , , 289.3638610839844, 305.9, 261.2, 601, 109.36385345458984, 125.89999999999998, 81.19999999999999, 601, 2.5743760399334485, 4.0, 1.6, 601, 292.99053955078125, 299.5, 283.0, 287, 112.99055480957031, 119.5, 103.0, 287, 294.9865417480469, 295.137634277344, 294.781158447266, 12, 308.1000061035156, 308.1, 308.1, 12, 299.98333740234375, 300.5, 299.5, 12, 276.0, 276.0, 276.0, 12, 278.29998779296875, 278.3, 278.3, 12, 290.0590515136719, 296.580596965658, 280.03219928182, 287, 110.0590591430664, 116.580596965658, 100.03219928182, 287, 292.0647888183594, 292.221984863281, 291.869812011719, 12, 305.267333984375, 305.267319554349, 305.267319554349, 12, 297.05963134765625, 297.6043671994, 296.580596965658, 12, 272.8630676269531, 272.863061718172, 272.863061718172, 12, 275.3249816894531, 275.32499238926, 275.32499238926, 12, 293.35394287109375, 299.5, 282.7, 599, 113.35394287109375, 119.5, 102.69999999999999, 599, 3.1552587646076735, 3.5, 2.7, 599, 3.179442508710803, 4.0, 2.7, 287, 3.229793026050966, 3.23408774373261, 3.22297250261052, 12, 3.1746563192904627, 3.55, 2.77, 287, 3.93, 3.93, 3.93, 12, 4.299999999999999, 4.3, 4.3, 12, 3.9166666666666665, 4.0, 3.5, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.1694107859167318, 3.99267618971374, 2.69087265484547, 287, 3.2182678385301955, 3.22273269698986, 3.21218165092046, 12, 3.1645873945040828, 3.53978669704776, 2.76143606600014, 287, 3.9199405526354005, 3.9199405526354, 3.9199405526354, 12, 4.291375178881709, 4.29137517888171, 4.29137517888171, 12, 3.8924676429168765, 3.99267618971374, 3.49253606908757, 12, 2.19324732115729, 2.19324732115729, 2.19324732115729, 12, , , , , , , , , 242.88644409179688, 249.974, 236.58, 60, , , , , 33924.5, 33956.0, 33857.0, 60, 357.5003662109375, 357.6, 357.5, 540, 8855.695562474999, 8855.6957368, 8855.6953901, 60, 88.92825937458335, 88.92826228, 88.9282565016667, 60, 4733.267783148332, 4733.2878027, 4733.2485544, 60, 47.55446305247223, 47.5547967116667, 47.5541425733333, 60, , , , , , , , , 245.28778076171875, 249.02, 241.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 33924.69666666666, 33956.78, 33856.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.860595703125, 356.92, 356.82, 600, 356.8605651855469, 356.92, 356.82, 601, 0.0, 0.0, 0.0, 601, -0.0008485856905158074, 0.0, -0.01, 601, 0.5147666666666653, 0.62, 0.38, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.694411523331, 8855.694584, 8855.694233, 600, 88.92824019205554, 88.9282430666667, 88.9282372166667, 600, 4733.323443983335, 4733.34187, 4733.305039, 600, 47.55539073305555, 47.5556978333333, 47.5550839833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 601, -0.0003826955074875209, 0.04, -0.03, 601, -0.38999999999999413, -0.39, -0.39, 601, -0.0001497504159733776, 0.04, -0.05, 601, -0.03966666666666661, 2.9, -2.9, 600, 0.0, 0.0, 0.0, 601, 0.0025000000000000005, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.0007154742096505826, 0.05, -0.05, 601, 0.05039166666666666, 0.0602, 0.0417, 60, , , , , , , , , , , , , , , , , 0.09331333333333333, 0.1114, 0.0773, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5796132758620693, 2.5803, 2.57899, 58, 32.10521896551724, 32.1094, 32.1037, 58, 1439.0212586206899, 1439.063, 1438.984, 58, -1.3286534482758623, -1.32, -1.3365, 58
2018-09-06 03:41:00, 4374.95, 4376.92, 4372.68, 5, 4383.014, 4384.99, 4380.74, 5, 8.064, 8.07, 8.06, 5, 11.957249999999997, 11.972, 11.943, 120, 1494.67625, 1494.719, 1494.626, 120, 999.8881967213106, 999.9, 999.88, 61, 7.0, 7.0, 7.0, 61, -0.16459016393442624, -0.16, -0.18, 61, -5.5, -5.5, -5.5, 12, -5.5933999999999955, -5.57, -5.63, 50, -5.5, -5.5, -5.5, 30, 97.24666666666673, 97.4, 97.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 3149.0, 3149.0, 3149.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, -5.866275444204281, -5.84604914401496, -5.90001616053598, 12, -0.5613333333333329, -0.56, -0.58, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.3379515220729368, 0.338451, 0.330253, 521, 5.137000000000008, 5.137, 5.137, 521, -24.207351247600812, -19.19, -24.58, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 26.75, 26.75, 26.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 508.0, 514.0, 502.0, 2, 484.5, 504.0, 465.0, 2, 999.0, 999.0, 999.0, 60, 1002.7570909859224, 1002.76879113771, 1002.74873372783, 12, 1002.0, 1002.0, 1002.0, 61, 97.24999999999999, 97.4, 97.0, 12, -5.1236666666666615, -5.09, -5.15, 60, -5.276666666666667, -5.2, -5.3, 30, 98.85000000000001, 99.0, 98.6, 30, , , , , 287.98516845703125, 304.2, 264.9, 599, 107.98518371582031, 124.19999999999999, 84.89999999999998, 599, 2.560434056761265, 3.9, 1.3, 599, 290.9356689453125, 298.6, 280.2, 287, 110.93567657470703, 118.60000000000002, 100.19999999999999, 287, 295.116943359375, 295.143035888672, 295.098175048828, 12, 308.1000061035156, 308.1, 308.1, 12, 299.5, 299.5, 299.5, 12, 277.9167175292969, 278.3, 276.0, 12, 280.8166198730469, 283.0, 278.3, 12, 287.97613525390625, 295.611805829135, 277.188023109497, 287, 107.97612762451172, 115.611805829135, 97.1880231094972, 287, 292.1932067871094, 292.220428466797, 292.169342041016, 12, 305.267333984375, 305.267319554349, 305.267319554349, 12, 296.5805969238281, 296.580596965658, 296.580596965658, 12, 275.119873046875, 275.32499238926, 272.863061718172, 12, 277.82037353515625, 280.03219928182, 275.32499238926, 12, 290.975830078125, 297.0, 283.0, 600, 110.97584533691406, 117.0, 103.0, 600, 2.9496666666666695, 3.4, 2.2, 600, 3.0055749128919893, 3.8, 2.2, 287, 3.2075326282167396, 3.22444289693595, 3.19039331709018, 12, 3.0050459296800747, 3.52, 2.46, 287, 3.93, 3.93, 3.93, 12, 4.299999999999999, 4.3, 4.3, 12, 4.0, 4.0, 4.0, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.996534950451951, 3.79081237129807, 2.18735205534987, 287, 3.195917821873117, 3.21260379533776, 3.17814596673772, 12, 2.996020174494302, 3.51067218967676, 2.45059817469239, 287, 3.9199405526354005, 3.9199405526354, 3.9199405526354, 12, 4.291375178881709, 4.29137517888171, 4.29137517888171, 12, 3.9926761897137406, 3.99267618971374, 3.99267618971374, 12, 2.1898084161029616, 2.19324732115729, 2.18735205534987, 12, , , , , , , , , 243.77537536621094, 252.538, 236.508, 60, , , , , 34024.5, 34056.0, 33957.0, 60, 357.5, 357.5, 357.5, 539, 8855.695224208332, 8855.6953848, 8855.6950629, 60, 88.92825373680556, 88.9282564133333, 88.9282510483333, 60, 4733.2291013116655, 4733.2479525, 4733.2102202, 60, 47.55381835519445, 47.5541325416667, 47.55350367, 60, , , , , , , , , 245.80690002441406, 249.92, 242.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 34024.69666666666, 34056.78, 33956.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.8913269042969, 356.92, 356.85, 600, 356.8913269042969, 356.92, 356.85, 600, 0.0, 0.0, 0.0, 600, 0.007616666666666578, 0.01, 0.0, 600, 0.3591333333333342, 0.57, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.694040958331, 8855.694232, 8855.693847, 600, 88.92823401597227, 88.9282372, 88.9282307833333, 600, 4733.285608394998, 4733.304974, 4733.266507, 600, 47.55476013991664, 47.5550829, 47.5544417833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.0003333333333333331, 0.04, -0.03, 600, -0.39008333333332745, -0.39, -0.4, 600, -0.0003333333333333336, 0.04, -0.04, 600, -0.06399999999999992, 2.9, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.010666666666666656, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0011500000000000002, 0.05, -0.04, 600, 0.049585000000000004, 0.056, 0.0419, 60, , , , , , , , , , , , , , , , , 0.09182000000000001, 0.1036, 0.0776, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5798077586206887, 2.58065, 2.57916, 58, 32.10525, 32.1086, 32.1032, 58, 1439.0330689655173, 1439.082, 1438.993, 58, -1.326213793103448, -1.3159, -1.3346, 58
2018-09-06 03:42:00, 4375.806, 4377.23, 4374.85, 5, 4383.86, 4385.28, 4382.89, 5, 8.053999999999998, 8.07, 8.04, 5, 11.981225000000016, 11.99, 11.971, 120, 1494.676391666667, 1494.698, 1494.657, 120, 999.876000000001, 999.88, 999.87, 60, 7.0, 7.0, 7.0, 60, -0.17999999999999985, -0.18, -0.18, 60, -5.5, -5.5, -5.5, 12, -5.607199999999999, -5.57, -5.63, 50, -5.5, -5.5, -5.5, 30, 97.08666666666664, 97.3, 96.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 442.5, 459.0, 426.0, 2, -5.888764794492652, -5.85952236198369, -5.91353888885584, 12, -0.5768333333333326, -0.56, -0.59, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.3391790615384615, 0.341331, 0.334085, 520, 5.137000000000008, 5.137, 5.137, 520, -24.22173076923081, -20.85, -24.58, 520, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 26.75, 26.75, 26.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 483.5, 488.0, 479.0, 2, 424.0, 424.0, 424.0, 2, 999.0, 999.0, 999.0, 61, 1002.7453908125458, 1002.74873372514, 1002.7387050035, 12, 1002.0, 1002.0, 1002.0, 60, 97.08333333333333, 97.3, 96.9, 12, -5.150999999999997, -5.12, -5.17, 60, -5.300000000000001, -5.3, -5.3, 30, 98.48000000000002, 98.9, 98.2, 30, , , , , 287.064453125, 307.4, 258.4, 599, 107.064453125, 127.39999999999998, 78.39999999999998, 599, 2.3899833055091824, 3.6, 1.3, 599, 290.5084533691406, 297.2, 279.6, 287, 110.50845336914062, 117.19999999999999, 99.60000000000002, 287, 295.0850524902344, 295.168151855469, 294.986114501953, 12, 308.1000061035156, 308.1, 308.1, 12, 299.04998779296875, 299.5, 298.6, 12, 278.29998779296875, 278.3, 278.3, 12, 279.6000061035156, 279.6, 279.6, 12, 287.5661315917969, 294.279849255298, 276.546925454371, 287, 107.56612396240234, 114.279849255298, 96.5469254543708, 287, 292.16064453125, 292.243591308594, 292.064727783203, 12, 305.267333984375, 305.267319554349, 305.267319554349, 12, 296.09619140625, 296.580596965658, 295.611805829135, 12, 275.3249816894531, 275.32499238926, 275.32499238926, 12, 276.6154479980469, 276.6644176168692, 276.546925454371, 12, 290.7518005371094, 297.5, 279.6, 600, 110.75179290771484, 117.5, 99.60000000000002, 600, 3.0060000000000047, 3.5, 2.5, 600, 3.0456445993031345, 3.6, 2.6, 287, 3.1771469468492426, 3.18688239387616, 3.16697981906752, 12, 3.0465790307253737, 3.34, 2.7, 287, 3.93, 3.93, 3.93, 12, 4.299999999999999, 4.3, 4.3, 12, 3.8333333333333326, 4.0, 3.8, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.036979804103673, 3.59020158494374, 2.58985436005381, 287, 3.165676854235466, 3.17484582122673, 3.15511779633218, 12, 3.0378874264601574, 3.33337523222923, 2.69460454044463, 287, 3.9199405526354005, 3.9199405526354, 3.9199405526354, 12, 4.291375178881709, 4.29137517888171, 4.29137517888171, 12, 3.8244563410340144, 3.99267618971374, 3.79081237129807, 12, 2.1873520553498698, 2.18735205534987, 2.18735205534987, 12, , , , , , , , , 244.49627685546875, 251.551, 237.585, 60, , , , , 34124.5, 34156.0, 34057.0, 60, 357.5, 357.5, 357.5, 541, 8855.694895876666, 8855.6950573, 8855.6947411, 60, 88.92824826461116, 88.928250955, 88.928245685, 60, 4733.190705773333, 4733.2095541, 4733.1719887, 60, 47.55317842955555, 47.5534925683333, 47.5528664783333, 60, , , , , , , , , 246.80984497070312, 252.6, 243.93, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 34124.696666666656, 34156.78, 34056.88, 600, 0.6000000000000132, 0.6, 0.6, 1198, 356.8893737792969, 356.94, 356.85, 599, 356.8893737792969, 356.94, 356.85, 599, 0.0, 0.0, 0.0, 599, -0.006527545909849698, 0.01, -0.02, 599, -0.09470784641068461, 0.6, -0.47, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.693635642745, 8855.693846, 8855.693455, 599, 88.92822726071236, 88.9282307666667, 88.92822425, 599, 4733.248197537555, 4733.266441, 4733.227781, 599, 47.55413662562598, 47.5544406833333, 47.55379635, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5699833055091765, 0.57, 0.56, 599, 0.0004841402337228715, 0.03, -0.04, 599, -0.38999999999999413, -0.39, -0.39, 599, 0.00028380634390651096, 0.03, -0.04, 599, 0.07712854757929882, 2.8, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0012186978297161941, 0.05, -0.04, 599, 0.04861166666666666, 0.0578, 0.0402, 60, , , , , , , , , , , , , , , , , 0.09002833333333335, 0.1071, 0.0745, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5796470175438597, 2.58033, 2.57933, 57, 32.10503684210526, 32.1089, 32.1029, 57, 1439.0239122807018, 1439.063, 1439.006, 57, -1.3280666666666663, -1.32, -1.3319, 57
2018-09-06 03:43:00, 4377.973333333332, 4382.12, 4375.68, 3, 4386.03, 4390.18, 4383.73, 3, 8.056666666666667, 8.06, 8.05, 3, 11.99390000000002, 12.0, 11.988, 120, 1494.5866583333332, 1494.675, 1494.454, 120, 999.8776666666665, 999.88, 999.87, 60, 7.0, 7.0, 7.0, 60, -0.17999999999999985, -0.18, -0.18, 60, -5.483333333333333, -5.4, -5.5, 12, -5.574799999999995, -5.57, -5.6, 50, -5.483870967741937, -5.4, -5.5, 31, 97.01290322580643, 97.2, 96.9, 31, 393.0, 393.0, 393.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.882282695964238, -5.80034571466962, -5.91353888885584, 12, -0.5804999999999992, -0.58, -0.59, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.3414230764818358, 0.342084, 0.340916, 523, 5.1370000000000084, 5.137, 5.137, 523, -24.242906309751476, -23.76, -24.58, 523, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 26.75, 26.75, 26.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 469.5, 474.0, 465.0, 2, 450.0, 465.0, 435.0, 2, 999.0, 999.0, 999.0, 60, 1002.745296848885, 1002.74873368664, 1002.7381413888, 12, 1002.0, 1002.0, 1002.0, 60, 97.00833333333333, 97.2, 96.9, 12, -5.135499999999996, -5.12, -5.15, 60, -5.300000000000001, -5.3, -5.3, 30, 99.04333333333332, 99.1, 99.0, 30, , , , , 289.0868225097656, 314.4, 259.8, 602, 109.08682250976562, 134.39999999999998, 79.80000000000001, 602, 2.6340531561461766, 3.7, 1.2, 602, 290.8833923339844, 300.5, 281.9, 286, 110.88340759277344, 120.5, 101.89999999999998, 286, 294.7939147949219, 294.984710693359, 294.598785400391, 11, 308.1000061035156, 308.1, 308.1, 11, 299.6727294921875, 300.5, 298.6, 11, 278.29998779296875, 278.3, 278.3, 11, 279.6000061035156, 279.6, 279.6, 11, 287.9495849609375, 297.612755242963, 278.952222536728, 286, 107.94957733154297, 117.612755242963, 98.9522225367281, 286, 291.8582458496094, 292.060028076172, 291.660430908203, 11, 305.267333984375, 305.267319554349, 305.267319554349, 11, 296.7123107910156, 297.612755242963, 295.611805829135, 11, 275.3249816894531, 275.32499238926, 275.32499238926, 11, 276.54693603515625, 276.546925454371, 276.546925454371, 11, 290.848876953125, 299.7, 281.3, 601, 110.84889221191406, 119.69999999999999, 101.30000000000001, 601, 3.1494176372712053, 3.6, 2.6, 601, 3.177272727272726, 3.7, 2.6, 286, 3.1601566338968965, 3.16798886569243, 3.15299234516353, 11, 3.1729046563192895, 3.48181818181818, 2.73636363636364, 287, 3.93, 3.93, 3.93, 11, 4.299999999999999, 4.3, 4.3, 11, 3.7181818181818187, 3.8, 3.7, 11, 2.1999999999999997, 2.2, 2.2, 11, 3.1682461009219063, 3.69494713478743, 2.59021971336191, 286, 3.1487278078416296, 3.15611183450488, 3.14169208612869, 11, 3.163915483907259, 3.47317518042516, 2.72683669923086, 287, 3.9199405526354, 3.9199405526354, 3.9199405526354, 11, 4.291375178881709, 4.29137517888171, 4.29137517888171, 11, 3.703662156288397, 3.79081237129807, 3.69494713478743, 11, 2.1873520553498698, 2.18735205534987, 2.18735205534987, 11, 1.658, 1.658, 1.658, 1, , , , , 244.49119567871094, 251.911, 236.188, 60, , , , , 34224.5, 34256.0, 34157.0, 60, 357.5, 357.5, 357.5, 540, 8855.694578839999, 8855.6947369, 8855.6944218, 60, 88.92824298066667, 88.928245615, 88.9282403633333, 60, 4733.151750836667, 4733.1713827, 4733.1318418, 60, 47.5525291806111, 47.5528563783333, 47.5521973633333, 60, , , , , , , , , 246.80569458007812, 252.95, 242.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 599, 34224.64624373955, 34256.69, 34156.88, 599, 0.6000000000000132, 0.6, 0.6, 1200, 356.9088439941406, 356.94, 356.87, 600, 356.9088439941406, 356.94, 356.87, 600, 0.0, 0.0, 0.0, 600, 0.001600000000000001, 0.01, -0.01, 600, -0.4039833333333333, -0.24, -0.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.693290171663, 8855.69346, 8855.693122, 600, 88.92822150286106, 88.9282243333333, 88.9282187, 600, 4733.207493508335, 4733.22772, 4733.187514, 600, 47.55345822513889, 47.5537953333333, 47.5531252333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.0006166666666666668, 0.04, -0.03, 600, -0.3902166666666607, -0.39, -0.4, 600, 0.0007500000000000001, 0.04, -0.04, 600, -0.024499999999999914, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.002666666666666667, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0005999999999999998, 0.04, -0.04, 600, 0.049716666666666666, 0.0561, 0.0398, 60, , , , , , , , , , , , , , , , , 0.09207833333333333, 0.1039, 0.0736, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5800287931034482, 2.58053, 2.5796, 58, 32.104960344827596, 32.1063, 32.1037, 58, 1439.0474655172409, 1439.077, 1439.022, 58, -1.323118965517242, -1.317, -1.3285, 58
2018-09-06 03:44:00, 4374.9800000000005, 4375.33, 4374.67, 3, 4383.04, 4383.39, 4382.73, 3, 8.06, 8.06, 8.06, 3, 11.99438333333334, 12.001, 11.963, 120, 1494.5547833333337, 1494.617, 1494.446, 120, 999.8720000000005, 999.88, 999.87, 60, 7.0, 7.0, 7.0, 60, -0.17999999999999985, -0.18, -0.18, 60, -5.433333333333333, -5.4, -5.5, 12, -5.565199999999997, -5.54, -5.57, 50, -5.431034482758624, -5.4, -5.5, 29, 97.20344827586209, 97.4, 97.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 7381.5, 8661.0, 6102.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 442.5, 459.0, 426.0, 2, -5.804299783198508, -5.7463342693917, -5.87300792131197, 12, -0.5873333333333335, -0.58, -0.59, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.34238344529750514, 0.34347, 0.341798, 521, 5.137000000000008, 5.137, 5.137, 521, -24.252629558541305, -23.76, -24.58, 521, -3.7, -3.7, -3.7, 2, 0.005, 0.01, 0.0, 2, 26.75, 26.75, 26.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 460.5, 462.0, 459.0, 2, 440.0, 450.0, 430.0, 2, 999.0, 999.0, 999.0, 60, 1002.7400476431475, 1002.74817005272, 1002.73814135392, 12, 1002.0, 1002.0, 1002.0, 60, 97.21666666666668, 97.4, 97.1, 12, -5.141833333333327, -5.14, -5.15, 60, -5.300000000000001, -5.3, -5.3, 30, 98.8966666666666, 99.2, 98.6, 30, , , , , 289.81634521484375, 320.3, 268.9, 600, 109.81634521484375, 140.3, 88.89999999999998, 600, 2.4940000000000038, 3.4, 1.4, 600, 290.6322021484375, 302.0, 280.5, 288, 110.6322021484375, 122.0, 100.5, 288, 294.2518615722656, 294.588226318359, 293.963134765625, 12, 308.1000061035156, 308.1, 308.1, 12, 301.625, 302.0, 300.5, 12, 278.29998779296875, 278.3, 278.3, 12, 280.1583251953125, 281.6, 279.6, 12, 287.68194580078125, 299.082656172095, 277.453972141847, 288, 107.68193817138672, 119.082656172095, 97.4539721418469, 288, 291.3091125488281, 291.665802001953, 291.026031494141, 12, 305.267333984375, 305.267319554349, 305.267319554349, 12, 298.7152099609375, 299.082656172095, 297.612755242963, 12, 275.3249816894531, 275.32499238926, 275.32499238926, 12, 277.14837646484375, 278.9522225367281, 276.546925454371, 12, 291.1281433105469, 302.0, 282.7, 600, 111.12813568115234, 122.0, 102.69999999999999, 600, 2.958166666666666, 3.3, 2.3, 600, 3.0045138888888894, 3.4, 2.4, 288, 3.129794786447715, 3.15087108013937, 3.10871383757406, 12, 3.009781438074123, 3.35, 2.62, 287, 3.886666666666668, 3.93, 3.59, 12, 4.249999999999999, 4.3, 4.0, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.995773612299498, 3.39365251570968, 2.39014735058995, 288, 3.118292785652582, 3.13921714753191, 3.09796787670092, 12, 3.001024108300513, 3.3419475164454, 2.61355109175392, 287, 3.8763957167436645, 3.9199405526354, 3.57594555991259, 12, 4.240735501650521, 4.29137517888171, 3.99267618971374, 12, 3.6949471347874288, 3.69494713478743, 3.69494713478743, 12, 2.1873520553498698, 2.18735205534987, 2.18735205534987, 12, , , , , , , , , 244.65097045898438, 252.144, 237.572, 60, , , , , 34324.5, 34356.0, 34257.0, 60, 357.5, 357.5, 357.5, 540, 8855.694264988333, 8855.694417, 8855.6941095, 60, 88.92823774980556, 88.9282402833333, 88.9282351583333, 60, 4733.111824186667, 4733.1311653, 4733.0927116, 60, 47.551863736444446, 47.5521860883333, 47.5515451933333, 60, , , , , , , , , 247.2924041748047, 250.75, 244.26, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 34324.593660565646, 34356.79, 34256.79, 601, 0.6000000000000132, 0.6, 0.6, 1202, 356.9143371582031, 356.94, 356.88, 601, 356.9143981933594, 356.94, 356.88, 600, 0.0, 0.0, 0.0, 600, 0.0034999999999999988, 0.01, -0.01, 600, -0.06024958402662226, 0.1, -0.39, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.692962306166, 8855.693121, 8855.692799, 601, 88.92821603843599, 88.9282186833333, 88.9282133166667, 601, 4733.167485768726, 4733.187447, 4733.147763, 601, 47.55279142947867, 47.5531241166667, 47.5524627166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5699999999999945, 0.57, 0.57, 600, -0.0010166666666666672, 0.04, -0.04, 600, -0.39001666666666085, -0.39, -0.4, 600, 0.0007500000000000001, 0.04, -0.04, 600, 0.06971713810316138, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.0013500000000000005, 0.04, -0.04, 600, 0.048783333333333324, 0.0543, 0.039, 60, , , , , , , , , , , , , , , , , 0.09035166666666668, 0.1006, 0.0722, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5798487931034475, 2.5801, 2.57942, 58, 32.10465862068965, 32.1065, 32.1035, 58, 1439.0373275862075, 1439.052, 1439.013, 58, -1.3251413793103446, -1.3221, -1.33, 58
2018-09-06 03:45:00, 4374.945, 4376.33, 4374.48, 4, 4382.9875, 4384.38, 4382.52, 4, 8.0425, 8.05, 8.04, 4, 11.975641666666677, 11.981, 11.962, 120, 1494.492483333333, 1494.54, 1494.433, 120, 999.8660000000003, 999.87, 999.86, 60, 7.0, 7.0, 7.0, 60, -0.17999999999999985, -0.18, -0.18, 60, -5.3999999999999995, -5.4, -5.4, 12, -5.527200000000001, -5.5, -5.54, 50, -5.400000000000003, -5.4, -5.4, 30, 97.41333333333336, 97.6, 97.2, 30, 328.0, 328.0, 328.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 442.5, 492.0, 393.0, 2, 6.5, 7.0, 6.0, 2, 3346.0, 6102.0, 590.0, 2, 7.5, 8.0, 7.0, 2, 3149.0, 3149.0, 3149.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 1, -5.744097154631885, -5.71940260428062, -5.77331524195796, 12, -0.5898333333333335, -0.58, -0.59, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.3445114721689058, 0.34604, 0.342895, 521, 5.137000000000008, 5.137, 5.137, 521, -24.27702495201538, -23.76, -24.58, 521, -3.7, -3.7, -3.7, 2, 0.01, 0.01, 0.01, 2, 26.75, 26.75, 26.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 448.0, 450.0, 446.0, 2, 394.0, 399.0, 389.0, 2, 999.0, 999.0, 999.0, 60, 1002.7347984414924, 1002.73814135108, 1002.728112637, 12, 1002.0, 1002.0, 1002.0, 60, 97.41666666666667, 97.6, 97.2, 12, -5.116166666666669, -5.09, -5.14, 60, -5.203333333333333, -5.2, -5.3, 30, 98.77666666666669, 98.9, 98.6, 30, , , , , 289.9751892089844, 301.0, 276.6, 599, 109.97518157958984, 121.0, 96.60000000000002, 599, 2.5574290484140256, 3.4, 1.9, 599, 292.23065185546875, 302.4, 279.6, 287, 112.23565673828125, 122.39999999999998, 99.60000000000002, 286, 293.658203125, 293.930389404297, 293.401580810547, 12, 307.7166748046875, 308.1, 306.3, 12, 302.29998779296875, 302.4, 302.0, 12, 278.29998779296875, 278.3, 278.3, 12, 279.8249816894531, 280.5, 279.6, 12, 289.3005676269531, 299.491981193638, 276.591155033505, 286, 109.30057525634766, 119.491981193638, 96.5911550335048, 286, 290.7063293457031, 290.988616943359, 290.445007324219, 12, 304.8721008300781, 305.267319554349, 303.434850884876, 12, 299.3896484375, 299.491981193638, 299.082656172095, 12, 275.3249816894531, 275.32499238926, 275.32499238926, 12, 276.8068542480469, 277.453972141847, 276.591155033505, 12, 292.8373718261719, 302.8, 280.5, 599, 112.83738708496094, 122.80000000000001, 100.5, 599, 2.974624373956592, 3.5, 2.5, 599, 3.006271777003483, 3.5, 2.5, 287, 3.09938192114642, 3.10648083623693, 3.09247648902821, 12, 3.008229331643964, 3.36, 2.62, 287, 3.590000000000001, 3.59, 3.59, 12, 4.0, 4.0, 4.0, 12, 3.5583333333333336, 3.7, 3.5, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.9971043764604, 3.4886592120309, 2.4912550030891, 287, 3.0889810621920133, 3.0956458419609, 3.08125207337255, 12, 2.9990467487979737, 3.34839117262469, 2.61139352432242, 287, 3.57594555991259, 3.57594555991259, 3.57594555991259, 12, 3.9926761897137406, 3.99267618971374, 3.99267618971374, 12, 3.5482153595360955, 3.69494713478743, 3.4886592120309, 12, 2.1873520553498698, 2.18735205534987, 2.18735205534987, 12, , , , , , , , , 244.64926147460938, 251.017, 234.384, 60, , , , , 34424.5, 34456.0, 34357.0, 60, 357.5, 357.5, 357.5, 540, 8855.693954673336, 8855.6941047, 8855.6938044, 60, 88.9282325778889, 88.9282350783333, 88.9282300733333, 60, 4733.073168535, 4733.0920364, 4733.0545847, 60, 47.55121947558335, 47.55153394, 47.550909745, 60, , , , , , , , , 247.35342407226562, 251.12, 243.36, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 34424.65310517522, 34456.69, 34356.89, 599, 0.6000000000000132, 0.6, 0.6, 1197, 356.9010009765625, 356.92, 356.88, 598, 356.90093994140625, 356.92, 356.88, 599, 0.0, 0.0, 0.0, 599, -0.015041736227044902, -0.0, -0.02, 599, -0.1238397328881467, 0.11, -0.34, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.6926535793, 8855.692799, 8855.692503, 599, 88.92821089298829, 88.9282133166667, 88.9282083833333, 599, 4733.128171617693, 4733.147704, 4733.108643, 599, 47.552136193628314, 47.5524617333333, 47.5518107166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2999999999999723, 1.3, 1.3, 1197, 0.5699999999999945, 0.57, 0.57, 599, -0.0003005008347245412, 0.03, -0.04, 599, -0.39150250417361965, -0.39, -0.4, 599, 0.00046744574290484147, 0.04, -0.03, 599, 0.03311036789297659, 3.0, -2.1, 598, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1196, 0.0, -0.0, -0.0, 599, 0.0007011686143572622, 0.05, -0.04, 599, 0.047825, 0.0546, 0.0383, 60, , , , , , , , , , , , , , , , , 0.08857999999999998, 0.1011, 0.071, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5794515517241376, 2.57988, 2.57899, 58, 32.105153448275864, 32.107, 32.1036, 58, 1439.011689655173, 1439.035, 1438.984, 58, -1.3306500000000003, -1.3257, -1.3363, 58
2018-09-06 03:46:00, 4373.196666666666, 4374.28, 4372.24, 6, 4381.2716666666665, 4382.34, 4380.32, 6, 8.075, 8.08, 8.06, 6, 11.968583333333324, 11.981, 11.954, 120, 1494.5016499999997, 1494.535, 1494.46, 120, 999.8613333333338, 999.87, 999.84, 60, 7.0, 7.0, 7.0, 60, -0.19466666666666652, -0.18, -0.2, 60, -5.3999999999999995, -5.4, -5.4, 12, -5.512800000000001, -5.5, -5.54, 50, -5.400000000000003, -5.4, -5.4, 30, 97.42333333333336, 97.6, 97.3, 30, 295.0, 295.0, 295.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.5, 8.0, 7.0, 2, 3149.0, 3149.0, 3149.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.740728127395031, -5.71940260428062, -5.75981858022681, 12, -0.5933333333333335, -0.59, -0.61, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.3462631173076923, 0.346715, 0.345757, 520, 5.137000000000008, 5.137, 5.137, 520, -24.293788461538483, -24.17, -24.58, 520, -3.7, -3.7, -3.7, 2, 0.005, 0.01, 0.0, 2, 26.75, 26.75, 26.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 443.0, 445.0, 441.0, 2, 442.5, 452.0, 433.0, 2, 999.0, 999.0, 999.0, 60, 1002.7297840670517, 1002.73814131609, 1002.71808392272, 12, 1002.0, 1002.0, 1002.0, 60, 97.44166666666666, 97.6, 97.3, 12, -5.066166666666669, -5.05, -5.09, 60, -5.163333333333333, -5.1, -5.2, 30, 99.06999999999996, 99.2, 98.8, 30, , , , , 291.6371154785156, 317.1, 278.0, 600, 111.6371078491211, 137.10000000000002, 98.0, 600, 2.5195000000000025, 3.7, 1.2, 600, 295.5827331542969, 308.5, 284.6, 287, 115.56610870361328, 128.5, 104.60000000000002, 288, 293.3272399902344, 293.379089355469, 293.242034912109, 12, 307.2166442871094, 308.5, 306.3, 12, 305.44146728515625, 308.5, 302.4, 12, 278.29998779296875, 278.3, 278.3, 12, 279.6000061035156, 279.6, 279.6, 12, 292.62530517578125, 305.674916676297, 281.674183043334, 288, 112.62528991699219, 125.674916676297, 101.674183043334, 288, 290.3752746582031, 290.443054199219, 290.284820556641, 12, 304.32891845703125, 305.674916676297, 302.963726617013, 12, 302.5968933105469, 305.674916676297, 299.491981193638, 12, 275.3249816894531, 275.32499238926, 275.32499238926, 12, 276.5911560058594, 276.591155033505, 276.591155033505, 12, 296.479248046875, 305.8, 287.7, 600, 116.47925567626953, 125.80000000000001, 107.69999999999999, 600, 2.842166666666667, 3.4, 2.2, 600, 2.9261324041811823, 3.7, 2.2, 287, 3.077521714827857, 3.0876698014629, 3.06946378830083, 12, 2.924396579030726, 3.31, 2.44545454545455, 287, 3.5499999999999994, 3.55, 3.55, 12, 4.0, 4.0, 4.0, 12, 3.566666666666667, 3.7, 3.5, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.9155695363966596, 3.69231005510947, 2.19115243818688, 287, 3.0673038728040987, 3.07708193249745, 3.05932365909211, 12, 2.913829763657674, 3.29778408157577, 2.43611249698982, 287, 3.53978669704776, 3.53978669704776, 3.53978669704776, 12, 3.9926761897137406, 3.99267618971374, 3.99267618971374, 12, 3.5565428263904244, 3.69231005510947, 3.4886592120309, 12, 2.1873520553498698, 2.18735205534987, 2.18735205534987, 12, , , , , , , , , 244.9349822998047, 254.268, 238.793, 60, , , , , 34524.5, 34556.0, 34457.0, 60, 357.5, 357.5, 357.5, 540, 8855.693648283333, 8855.6937993, 8855.6935002, 60, 88.9282274713889, 88.9282299883333, 88.9282250033333, 60, 4733.0349715583325, 4733.0539692, 4733.0166027, 60, 47.550582859305564, 47.5508994866667, 47.5502767116667, 60, , , , , , , , , 247.6093292236328, 252.5, 243.14, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 34524.59366056564, 34556.79, 34456.79, 601, 0.6000000000000132, 0.6, 0.6, 1203, 356.8836669921875, 356.91, 356.85, 602, 356.8836669921875, 356.91, 356.85, 601, 0.0, 0.0, 0.0, 601, 0.015008319467553904, 0.02, -0.0, 601, -0.06981697171381004, 0.09, -0.3, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.692350853571, 8855.692502, 8855.692199, 601, 88.92820584755964, 88.9282083666667, 88.9282033166667, 601, 4733.088275718806, 4733.10858, 4733.067707, 601, 47.551471261980026, 47.5518096666667, 47.55112845, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1203, 0.5699999999999945, 0.57, 0.57, 601, -0.00014975041597337777, 0.04, -0.03, 601, -0.39266222961730135, -0.39, -0.4, 601, 8.319467554076515e-05, 0.04, -0.04, 601, 0.034717607973421986, 2.4, -3.2, 602, 0.0, 0.0, 0.0, 601, 0.0009983361064891847, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1204, 0.0, 0.0, 0.0, 601, 0.0006655574043261234, 0.04, -0.05, 601, 0.04792666666666668, 0.0541, 0.0401, 60, , , , , , , , , , , , , , , , , 0.08876833333333334, 0.1003, 0.0742, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579514210526315, 2.57982, 2.57911, 57, 32.10531228070175, 32.1069, 32.104, 57, 1439.0149649122816, 1439.033, 1438.989, 57, -1.3300070175438594, -1.3261, -1.3357, 57
2018-09-06 03:47:00, 4366.254, 4373.82, 4339.05, 5, 4374.318, 4381.88, 4347.12, 5, 8.064000000000002, 8.07, 8.06, 5, 11.96104999999999, 11.966, 11.955, 120, 1494.4555166666653, 1494.472, 1494.441, 120, 999.8611666666673, 999.87, 999.86, 60, 7.0, 7.0, 7.0, 60, -0.2163333333333332, -0.2, -0.27, 60, -5.3999999999999995, -5.4, -5.4, 12, -5.522400000000001, -5.47, -5.54, 50, -5.400000000000003, -5.4, -5.4, 30, 97.26666666666667, 97.5, 96.9, 30, 328.0, 328.0, 328.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.5, 2.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 1, -5.765459714568902, -5.73286228540263, -5.81387957411073, 12, -0.6006666666666667, -0.59, -0.61, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.3467946992337163, 0.347791, 0.345629, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.298812260536423, -23.76, -24.58, 522, -3.7, -3.7, -3.7, 2, 0.005, 0.01, 0.0, 2, 26.75, 26.75, 26.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 440.0, 441.0, 439.0, 2, 454.0, 457.0, 451.0, 2, 999.0, 999.0, 999.0, 60, 1002.728948312725, 1002.73814128781, 1002.72811257548, 12, 1002.0, 1002.0, 1002.0, 60, 97.25833333333334, 97.5, 96.9, 12, -5.049166666666671, -5.03, -5.06, 60, -5.099999999999997, -5.1, -5.1, 30, 99.08999999999997, 99.3, 98.9, 30, , , , , 290.7205505371094, 304.6, 258.1, 600, 110.72054290771484, 124.60000000000002, 78.10000000000002, 600, 2.477500000000001, 3.4, 1.5, 600, 295.2309875488281, 300.8, 281.6, 286, 115.23099517822266, 120.80000000000001, 101.60000000000002, 286, 293.0930480957031, 293.206512451172, 292.993896484375, 11, 308.5, 308.5, 308.5, 11, 308.5, 308.5, 308.5, 11, 278.29998779296875, 278.3, 278.3, 11, 281.5727233886719, 283.5, 279.6, 11, 292.29046630859375, 297.900243849918, 278.667139508348, 286, 112.29047393798828, 117.900243849918, 98.667139508348, 286, 290.1380615234375, 290.257781982422, 290.039733886719, 11, 305.6749267578125, 305.674916676297, 305.674916676297, 11, 305.6749267578125, 305.674916676297, 305.674916676297, 11, 275.3249816894531, 275.32499238926, 275.32499238926, 11, 278.6110534667969, 280.537468432756, 276.591155033505, 11, 295.814697265625, 300.8, 289.0, 601, 115.814697265625, 120.80000000000001, 109.0, 601, 2.8728785357737068, 3.3, 2.3, 601, 2.892657342657342, 3.3, 2.3, 286, 3.057095739678634, 3.0683495821727, 3.04785788923719, 11, 2.8951979727589476, 3.22, 2.42, 287, 3.55, 3.55, 3.55, 11, 4.0, 4.0, 4.0, 11, 3.7, 3.7, 3.7, 11, 2.1999999999999997, 2.2, 2.2, 11, 2.882350742754853, 3.29162529646592, 2.29179541129801, 286, 3.0471128389586126, 3.05831023002435, 3.0380880974419, 11, 2.8849029644309283, 3.20891389357628, 2.4111919977408, 287, 3.53978669704776, 3.53978669704776, 3.53978669704776, 11, 3.9926761897137406, 3.99267618971374, 3.99267618971374, 11, 3.6923100551094707, 3.69231005510947, 3.69231005510947, 11, 2.1873520553498698, 2.18735205534987, 2.18735205534987, 11, , , , , , , , , 246.06402587890625, 252.023, 231.923, 60, , , , , 34624.5, 34656.0, 34557.0, 60, 357.5, 357.5, 357.5, 540, 8855.693354008334, 8855.6934959, 8855.6932153, 60, 88.92822256680557, 88.9282249316667, 88.928220255, 60, 4732.997423176668, 4733.0160212, 4732.9792015, 60, 47.549957052944436, 47.55026702, 47.5496533583333, 60, , , , , , , , , 248.31365966796875, 251.01, 245.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 34624.65310517521, 34656.69, 34556.89, 599, 0.6000000000000132, 0.6, 0.6, 1198, 356.8773498535156, 356.91, 356.86, 599, 356.8773193359375, 356.91, 356.86, 599, 0.0, 0.0, 0.0, 599, 0.0022704507512520886, 0.01, 0.0, 599, 0.058831385642738064, 0.18, -0.07, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.69204391987, 8855.692199, 8855.69188, 599, 88.92820073199776, 88.9282033166667, 88.928198, 599, 4733.047902247077, 4733.06765, 4733.028334, 599, 47.55079837078461, 47.5511275, 47.5504722333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5699999999999945, 0.57, 0.57, 599, -0.000350584307178631, 0.03, -0.03, 599, -0.391819699499161, -0.39, -0.4, 599, -0.0005175292153589316, 0.03, -0.03, 599, 0.07746243739565939, 2.3, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0015191986644407355, 0.04, -0.03, 599, 0.047383333333333326, 0.0562, 0.0395, 60, , , , , , , , , , , , , , , , , 0.08774666666666668, 0.1042, 0.0731, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579638448275862, 2.58009, 2.57912, 58, 32.10531379310345, 32.1068, 32.1042, 58, 1439.0224999999996, 1439.049, 1438.99, 58, -1.3284275862068968, -1.3227, -1.3353, 58
2018-09-06 03:48:00, 4370.8150000000005, 4372.78, 4368.85, 2, 4378.88, 4380.85, 4376.91, 2, 8.065000000000001, 8.07, 8.06, 2, 11.957441666666643, 11.961, 11.955, 120, 1494.4166166666664, 1494.443, 1494.38, 120, 999.8583333333335, 999.88, 999.74, 60, 7.0, 7.0, 7.0, 60, -0.2699999999999997, -0.27, -0.27, 60, -5.391666666666666, -5.3, -5.4, 12, -5.4700000000000015, -5.47, -5.47, 50, -5.393333333333336, -5.3, -5.4, 30, 97.24666666666671, 97.4, 96.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -5.758275392484486, -5.71422042690074, -5.80034571466962, 12, -0.6006666666666666, -0.59, -0.61, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.347924073076923, 0.348616, 0.346714, 520, 5.137000000000008, 5.137, 5.137, 520, -24.284326923076954, -23.76, -24.58, 520, -3.7, -3.7, -3.7, 2, 0.01, 0.01, 0.01, 2, 26.75, 26.75, 26.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 443.5, 445.0, 442.0, 2, 499.0, 515.0, 483.0, 2, 999.0, 999.0, 999.0, 60, 1002.7255584420317, 1002.74816991665, 1002.65791175722, 12, 1002.0, 1002.0, 1002.0, 60, 97.24999999999999, 97.4, 96.9, 12, -4.992499999999999, -4.97, -5.05, 60, -5.099999999999997, -5.1, -5.1, 29, 98.87931034482757, 99.1, 98.6, 29, , , , , 291.0185852050781, 311.7, 274.9, 600, 111.01859283447266, 131.7, 94.89999999999998, 600, 2.3490000000000015, 3.3, 1.2, 600, 290.2529602050781, 297.5, 278.8, 286, 110.2529525756836, 117.5, 98.80000000000001, 286, 292.701904296875, 292.968505859375, 292.392639160156, 12, 308.5, 308.5, 308.5, 12, 305.59246826171875, 308.5, 300.8, 12, 278.29998779296875, 278.3, 278.3, 12, 281.3667297363281, 281.6, 278.8, 12, 287.30853271484375, 294.565977038878, 275.787940196329, 286, 107.30853271484375, 114.565977038878, 95.7879401963293, 286, 289.74981689453125, 290.0146484375, 289.439575195312, 12, 305.6749267578125, 305.674916676297, 305.674916676297, 12, 302.7239074707031, 305.674916676297, 297.900243849918, 12, 275.3249816894531, 275.32499238926, 275.32499238926, 12, 278.4272766113281, 278.667139508348, 275.7879401963293, 12, 290.290771484375, 297.7, 278.8, 600, 110.290771484375, 117.69999999999999, 98.80000000000001, 600, 2.901833333333336, 3.2, 2.4, 600, 2.9384615384615373, 3.3, 2.5, 286, 3.0344404618106187, 3.04554317548745, 3.02510445682451, 12, 2.936751430387795, 3.19, 2.64, 286, 3.5499999999999994, 3.55, 3.55, 12, 4.0, 4.0, 4.0, 12, 3.566666666666666, 3.7, 3.3, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.9301628150186607, 3.292301925164, 2.49141285201985, 286, 3.024530484785171, 3.03615372371772, 3.01598318607936, 12, 2.9284553099610102, 3.18054356916976, 2.63262082081282, 286, 3.53978669704776, 3.53978669704776, 3.53978669704776, 12, 3.9926761897137406, 3.99267618971374, 3.99267618971374, 12, 3.5589740117943123, 3.69231005510947, 3.292301925164, 12, 2.1873520553498698, 2.18735205534987, 2.18735205534987, 12, , , , , 1.502, 1.502, 1.502, 1, 245.81980895996094, 253.628, 237.103, 60, , , , , 34724.5, 34756.0, 34657.0, 60, 357.5, 357.5, 357.5, 540, 8855.693073603332, 8855.6932108, 8855.6929395, 60, 88.92821789338885, 88.92822018, 88.9282156583333, 60, 4732.960751303334, 4732.9786155, 4732.9424493, 60, 47.54934585505555, 47.5496435916667, 47.5490408216667, 60, , , , , , , , , 248.31773376464844, 251.89, 245.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 34724.53999999993, 34756.69, 34656.79, 600, 0.6000000000000132, 0.6, 0.6, 1198, 356.88958740234375, 356.9, 356.87, 599, 356.88958740234375, 356.9, 356.87, 600, 0.0, 0.0, 0.0, 600, -0.0019500000000000014, 0.01, -0.01, 600, -0.007333333333333316, 0.12, -0.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.691753809997, 8855.69188, 8855.691622, 600, 88.92819589683319, 88.928198, 88.9281937, 600, 4733.010184265001, 4733.028275, 4732.991917, 600, 47.55016973775002, 47.55047125, 47.5498652833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.5699999999999945, 0.57, 0.57, 600, -0.00015, 0.04, -0.05, 600, -0.39319999999999755, -0.39, -0.4, 600, 0.00013333333333333323, 0.04, -0.03, 600, -0.05592654424040073, 2.2, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.0006499999999999999, 0.04, -0.04, 600, 0.04693999999999999, 0.0567, 0.0359, 60, , , , , , , , , , , , , , , , , 0.08693499999999998, 0.105, 0.0666, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579807068965518, 2.58025, 2.57941, 58, 32.1049724137931, 32.1065, 32.1037, 58, 1439.0338793103451, 1439.06, 1439.009, 58, -1.3259482758620686, -1.3205, -1.3313, 58
2018-09-06 03:49:00, 4597.64, 4632.07, 4573.93, 4, 4605.700000000001, 4640.13, 4581.99, 4, 8.06, 8.06, 8.06, 4, 11.956375000000017, 11.959, 11.954, 120, 1494.419324999999, 1494.448, 1494.398, 120, 999.8793333333323, 999.88, 999.87, 60, 7.0, 7.0, 7.0, 60, -0.25533333333333336, -0.25, -0.27, 60, -5.3999999999999995, -5.4, -5.4, 12, -5.4994000000000005, -5.47, -5.5, 50, -5.400000000000003, -5.4, -5.4, 30, 97.18333333333327, 97.3, 97.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 6.5, 7.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -5.775570875105198, -5.75981858022681, -5.80034571466962, 12, -0.6069999999999997, -0.59, -0.61, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.3488054636015321, 0.349605, 0.347647, 522, 5.1370402298850655, 5.158, 5.137, 522, -24.276819923371683, -23.76, -24.58, 522, -3.7, -3.7, -3.7, 2, 0.01, 0.01, 0.01, 2, 26.75, 26.75, 26.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 448.5, 451.0, 446.0, 2, 487.0, 489.0, 485.0, 2, 999.0, 999.0, 999.0, 60, 1002.7481699028875, 1002.74816991473, 1002.74816989033, 12, 1002.0, 1002.0, 1002.0, 60, 97.18333333333334, 97.3, 97.0, 12, -5.016666666666666, -4.97, -5.03, 60, -5.119354838709676, -5.1, -5.2, 31, 98.86451612903224, 99.1, 98.5, 31, , , , , 289.6794128417969, 315.3, 266.9, 600, 109.6794204711914, 135.3, 86.89999999999998, 600, 2.2295000000000003, 3.4, 0.9, 600, 291.2960205078125, 299.5, 283.2, 288, 111.29601287841797, 119.5, 103.19999999999999, 288, 292.18841552734375, 292.341033935547, 292.058227539062, 12, 308.5, 308.5, 308.5, 12, 299.8833312988281, 300.8, 299.2, 12, 278.67498779296875, 278.8, 278.3, 12, 278.79998779296875, 278.8, 278.8, 12, 288.3716125488281, 296.586023845312, 280.201932261415, 288, 108.37162780761719, 116.586023845312, 100.201932261415, 288, 289.241943359375, 289.386901855469, 289.124633789062, 12, 305.6749267578125, 305.674916676297, 305.674916676297, 12, 296.9752197265625, 297.900243849918, 296.29272301568, 12, 275.7107849121094, 275.7879401963293, 275.32499238926, 12, 275.7879333496094, 275.7879401963293, 275.7879401963293, 12, 291.0493469238281, 299.5, 283.2, 599, 111.04934692382812, 119.5, 103.19999999999999, 599, 2.9938230383973146, 3.3, 2.5, 599, 3.012500000000007, 3.3, 2.5, 288, 3.0186024252221553, 3.02472144846796, 3.01278745644599, 12, 3.0105923344947723, 3.25454545454546, 2.54, 287, 3.5499999999999994, 3.55, 3.55, 12, 4.0, 4.0, 4.0, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.003914039388109, 3.2923689667572, 2.49216193449101, 288, 3.0091053197625395, 3.0150450511812, 3.00303719583591, 12, 3.001980183331994, 3.24605210612277, 2.53246816098439, 287, 3.53978669704776, 3.53978669704776, 3.53978669704776, 12, 3.9926761897137406, 3.99267618971374, 3.99267618971374, 12, 3.292357793158333, 3.2923689667572, 3.292301925164, 12, 2.1873520553498698, 2.18735205534987, 2.18735205534987, 12, , , , , , , , , 246.73245239257812, 254.971, 238.098, 60, , , , , 34824.5, 34856.0, 34757.0, 60, 357.5, 357.5, 357.5, 540, 8855.692813339998, 8855.6929359, 8855.6926839, 60, 88.92821355566669, 88.9282155983333, 88.9282113983333, 60, 4732.923809055001, 4732.9418322, 4732.9058967, 60, 47.54873015091664, 47.5490305366667, 47.5484316116667, 60, , , , , , , , , 248.86668395996094, 251.95, 244.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 34824.54723333333, 34856.7, 34756.79, 600, 0.6000000000000132, 0.6, 0.6, 1202, 356.9042663574219, 356.95, 356.88, 601, 356.9042663574219, 356.95, 356.88, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 600, -0.013566666666666635, 0.16, -0.21, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.691477585011, 8855.691621, 8855.69136, 600, 88.92819129308337, 88.9281936833333, 88.9281893333333, 600, 4732.974125463333, 4732.991856, 4732.9568, 600, 47.54956875772217, 47.5498642666667, 47.54928, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.5699999999999945, 0.57, 0.57, 601, 0.0006, 0.03, -0.03, 600, -0.3936272878535761, -0.39, -0.4, 601, -0.0004500000000000002, 0.04, -0.04, 600, 0.0049916805324459095, 2.7, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.00013333333333333312, 0.04, -0.03, 600, 0.04638833333333333, 0.055, 0.0387, 60, , , , , , , , , , , , , , , , , 0.0859133333333333, 0.1019, 0.0716, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5798460344827574, 2.58028, 2.57948, 58, 32.10481551724137, 32.1061, 32.1034, 58, 1439.0367758620685, 1439.062, 1439.015, 58, -1.3253051724137932, -1.3196, -1.33, 58
2018-09-06 03:50:00, 4439.426666666667, 4574.27, 4371.72, 3, 4447.48, 4582.32, 4379.78, 3, 8.053333333333333, 8.06, 8.05, 3, 11.960300000000009, 11.963, 11.956, 120, 1494.4068166666677, 1494.414, 1494.398, 120, 999.879999999999, 999.88, 999.88, 60, 7.0, 7.0, 7.0, 60, -0.23599999999999988, -0.19, -0.25, 60, -5.3999999999999995, -5.4, -5.4, 12, -5.5, -5.5, -5.5, 50, -5.400000000000003, -5.4, -5.4, 30, 97.02666666666664, 97.1, 96.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 6.5, 7.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -5.796966390969009, -5.78682427870751, -5.81387957411073, 12, -0.6104999999999997, -0.59, -0.62, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.34774898653846165, 0.349327, 0.346572, 520, 5.137000000000008, 5.137, 5.137, 520, -24.292250000000024, -23.76, -25.41, 520, -3.7, -3.7, -3.7, 2, 0.015, 0.02, 0.01, 2, 26.75, 26.75, 26.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 455.5, 456.0, 455.0, 2, 513.0, 513.0, 513.0, 2, 999.0, 999.0, 999.0, 60, 1002.7481698744074, 1002.74816988818, 1002.74816986191, 12, 1002.0, 1002.0, 1002.0, 60, 97.02499999999999, 97.1, 96.9, 12, -5.037000000000004, -5.02, -5.05, 60, -5.1866666666666665, -5.1, -5.2, 30, 98.59999999999992, 98.7, 98.4, 30, , , , , 286.75982666015625, 300.1, 245.1, 599, 106.75983428955078, 120.10000000000002, 65.10000000000002, 599, 2.36644407345576, 3.5, 1.2, 599, 290.1788635253906, 298.1, 280.8, 287, 110.17887115478516, 118.10000000000002, 100.80000000000001, 287, 291.8130798339844, 292.02783203125, 291.691955566406, 12, 308.5, 308.5, 308.5, 12, 299.5, 299.5, 299.5, 12, 278.79998779296875, 278.8, 278.8, 12, 278.9666442871094, 280.8, 278.8, 12, 287.2364501953125, 295.17557775244, 277.846412816566, 287, 107.23644256591797, 115.17557775244, 97.8464128165662, 287, 288.8672790527344, 289.085845947266, 288.7451171875, 12, 305.6749267578125, 305.674916676297, 305.674916676297, 12, 296.5860290527344, 296.586023845312, 296.586023845312, 12, 275.7879333496094, 275.7879401963293, 275.7879401963293, 12, 275.9594421386719, 277.8464128165662, 275.7879401963293, 12, 290.40057373046875, 298.1, 281.0, 601, 110.40058135986328, 118.10000000000002, 101.0, 601, 2.903161397670553, 3.3, 2.3, 601, 2.928222996515679, 3.5, 2.3, 287, 3.0056679926199337, 3.0188304907762, 2.99415245388097, 12, 2.9297687678175492, 3.28, 2.46, 287, 3.5250000000000004, 3.55, 3.52, 12, 3.8333333333333326, 4.0, 3.8, 12, 3.4166666666666665, 3.5, 3.3, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.920077043066601, 3.49333983687324, 2.29572974784544, 287, 2.996093706672624, 3.00962219373279, 2.98480338829364, 12, 2.921621605390012, 3.2722860722071, 2.45274664519071, 287, 3.5155246075719275, 3.53978669704776, 3.51067218967676, 12, 3.8244563410340144, 3.99267618971374, 3.79081237129807, 12, 3.4096019743248895, 3.49333983687324, 3.2923689667572, 12, 2.1873520553498698, 2.18735205534987, 2.18735205534987, 12, , , , , , , , , 246.22023010253906, 251.998, 238.965, 60, , , , , 34924.5, 34956.0, 34857.0, 60, 357.5, 357.5, 357.5, 540, 8855.692538988333, 8855.6926783, 8855.692413, 60, 88.92820898313889, 88.928211305, 88.9282068833333, 60, 4732.887176321666, 4732.9052828, 4732.869455, 60, 47.54811960536111, 47.54842138, 47.54782425, 60, , , , , , , , , 248.82151794433594, 253.45, 243.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 34924.61666666667, 34956.7, 34856.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.8983459472656, 356.93, 356.86, 600, 356.8983459472656, 356.93, 356.86, 600, 0.0, 0.0, 0.0, 600, -0.004858569051580669, -0.0, -0.01, 601, -0.11850000000000013, -0.0, -0.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.691227883335, 8855.691359, 8855.691095, 600, 88.9281871313888, 88.9281893166667, 88.9281849166667, 600, 4732.9383185000015, 4732.956739, 4732.919361, 600, 47.54897197499999, 47.5492789833333, 47.5486560166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5697666666666614, 0.57, 0.56, 600, 0.0003826955074875209, 0.04, -0.05, 601, -0.3939666666666644, -0.39, -0.4, 600, -9.983361064891832e-05, 0.04, -0.04, 601, -0.014833333333333363, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0008333333333333334, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.0004326123128119798, 0.04, -0.04, 601, 0.046531666666666666, 0.0623, 0.0363, 60, , , , , , , , , , , , , , , , , 0.08616666666666664, 0.1153, 0.0672, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5800052941176466, 2.58031, 2.57957, 34, 32.105, 32.1065, 32.1038, 34, 1439.0458529411762, 1439.066, 1439.019, 34, -1.3234617647058822, -1.319, -1.329, 34
2018-09-06 03:51:00, 4372.16, 4372.16, 4372.16, 1, 4380.23, 4380.23, 4380.23, 1, 8.07, 8.07, 8.07, 1, 11.960466666666678, 11.963, 11.959, 120, 1494.4195333333337, 1494.44, 1494.402, 120, 999.8869999999995, 999.89, 999.88, 60, 7.0, 7.0, 7.0, 60, -0.18999999999999997, -0.19, -0.19, 60, -5.3999999999999995, -5.4, -5.4, 12, -5.507199999999998, -5.5, -5.54, 50, -5.400000000000003, -5.4, -5.4, 30, 97.26000000000003, 97.4, 97.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -5.7654576520418175, -5.7463342693917, -5.80034571466962, 12, -0.6153333333333332, -0.61, -0.62, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.3488965555555557, 0.349713, 0.347777, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.25954022988509, -23.76, -24.58, 522, -3.7, -3.7, -3.7, 2, 0.01, 0.01, 0.01, 2, 26.75, 26.75, 26.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 452.5, 453.0, 452.0, 2, 453.0, 471.0, 435.0, 2, 999.0, 999.0, 999.0, 60, 1002.754855638379, 1002.75819853639, 1002.74816985308, 12, 1002.0, 1002.0, 1002.0, 60, 97.25833333333333, 97.4, 97.0, 12, -5.044000000000005, -5.03, -5.06, 60, -5.199999999999999, -5.2, -5.2, 30, 98.86999999999998, 99.1, 98.7, 30, , , , , 286.94671630859375, 305.0, 257.6, 601, 106.94672393798828, 125.0, 77.60000000000002, 601, 2.2254575707154767, 4.0, 1.1, 601, 290.7900390625, 300.3, 278.5, 287, 110.79003143310547, 120.30000000000001, 98.5, 287, 291.7306213378906, 291.765991210938, 291.670623779297, 11, 308.5, 308.5, 308.5, 11, 298.963623046875, 300.3, 298.1, 11, 278.52728271484375, 278.8, 278.5, 11, 278.70904541015625, 280.8, 278.5, 11, 287.8304443359375, 297.344535406039, 275.558204536463, 287, 107.83043670654297, 117.344535406039, 95.5582045364626, 287, 288.7923889160156, 288.823425292969, 288.733093261719, 11, 305.6749267578125, 305.674916676297, 305.674916676297, 12, 296.16082763671875, 297.344535406039, 295.17557775244, 12, 275.5773620605469, 275.7879401963293, 275.558204536463, 12, 275.74884033203125, 277.8464128165662, 275.558204536463, 12, 290.66937255859375, 300.5, 279.4, 600, 110.66936492919922, 120.5, 99.39999999999998, 600, 2.718333333333338, 3.5, 1.9, 600, 2.7783972125435548, 4.0, 1.9, 287, 2.979569095174459, 2.99136490250697, 2.97334725121782, 11, 2.7808900855242316, 3.31, 2.05, 287, 3.488760330578511, 3.52, 3.48181818181818, 11, 3.7181818181818187, 3.8, 3.7, 11, 3.5, 3.5, 3.5, 11, 1.9818181818181815, 2.2, 1.9, 11, 2.7701548641572415, 3.99290752738752, 1.89213164232155, 287, 2.970497730187947, 2.98159564474832, 2.96430135463316, 11, 2.7726740268263783, 3.30070835373322, 2.04399896093257, 287, 3.479992818470905, 3.51067218967676, 3.47317518042516, 11, 3.703662156288397, 3.79081237129807, 3.69494713478743, 11, 3.49333983687324, 3.49333983687324, 3.49333983687324, 11, 1.9739544892373475, 2.18735205534987, 1.89213164232155, 11, , , , , , , , , 247.64747619628906, 255.341, 237.098, 60, , , , , 35024.5, 35056.0, 34957.0, 60, 357.5, 357.5, 357.5, 540, 8855.692290051667, 8855.6924079, 8855.6921729, 60, 88.92820483419447, 88.9282067983333, 88.9282028816667, 60, 4732.851138068334, 4732.8688421, 4732.8332462, 60, 47.547518967805566, 47.547814035, 47.54722077, 60, , , , , , , , , 250.19300842285156, 255.72, 246.2, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 35024.67021630616, 35056.8, 34956.8, 601, 0.6000000000000132, 0.6, 0.6, 1200, 356.9083557128906, 356.93, 356.89, 600, 356.9083557128906, 356.93, 356.89, 600, 0.0, 0.0, 0.0, 600, 0.004049999999999987, 0.01, -0.01, 600, -0.37599001663893483, -0.2, -0.5, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.69095696174, 8855.691095, 8855.690826, 601, 88.92818261602885, 88.9281849166667, 88.9281804333333, 601, 4732.900073409321, 4732.9193, 4732.881341, 601, 47.54833455682197, 47.548655, 47.54802235, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.569833333333328, 0.57, 0.56, 600, 0.0004500000000000001, 0.03, -0.03, 600, -0.3948333333333323, -0.39, -0.4, 600, -0.0003499999999999999, 0.04, -0.04, 600, 0.017333333333333336, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00025, 0.04, -0.04, 600, 0.04556499999999999, 0.0533, 0.037, 60, , , , , , , , , , , , , , , , , 0.08438333333333332, 0.0987, 0.0685, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.58006012345679, 2.58068, 2.57957, 81, 32.105330864197526, 32.1077, 32.1035, 81, 1439.0481481481486, 1439.085, 1439.018, 81, -1.323062962962963, -1.3152, -1.3293, 81
2018-09-06 03:52:00, 4370.171666666667, 4376.56, 4368.12, 6, 4378.231666666666, 4384.62, 4376.18, 6, 8.06, 8.06, 8.06, 6, 11.96289166666665, 11.965, 11.961, 120, 1494.4226833333348, 1494.438, 1494.405, 120, 999.8981666666664, 999.92, 999.87, 60, 7.0, 7.0, 7.0, 60, -0.1826666666666665, -0.18, -0.19, 60, -5.358333333333332, -5.3, -5.4, 12, -5.480200000000001, -5.44, -5.5, 50, -5.360000000000003, -5.3, -5.4, 30, 97.3433333333333, 97.5, 97.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -5.711538180152409, -5.66011494418154, -5.7463342693917, 12, -0.6196666666666666, -0.61, -0.62, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.3481974367816089, 0.349736, 0.345894, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.254003831417663, -22.93, -24.58, 522, -3.7, -3.7, -3.7, 2, 0.01, 0.01, 0.01, 2, 26.755000000000003, 26.76, 26.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 456.5, 457.0, 456.0, 2, 457.5, 466.0, 449.0, 2, 999.0, 999.0, 999.0, 60, 1002.7646965007707, 1002.78772116331, 1002.73814114257, 12, 1002.0, 1002.0, 1002.0, 60, 97.34999999999998, 97.5, 97.2, 12, -5.045333333333333, -5.02, -5.06, 60, -5.168965517241379, -5.1, -5.2, 29, 98.57586206896558, 99.0, 98.3, 29, , , , , 287.5708312988281, 298.8, 264.6, 600, 107.57083892822266, 118.80000000000001, 84.60000000000002, 600, 2.265999999999998, 3.3, 1.1, 600, 291.9208068847656, 300.5, 279.4, 287, 111.92082214355469, 120.5, 99.39999999999998, 287, 291.81463623046875, 291.934844970703, 291.735168457031, 12, 308.5, 308.5, 308.5, 12, 300.45001220703125, 300.5, 300.3, 12, 278.5, 278.5, 278.5, 12, 278.5, 278.5, 278.5, 12, 288.9874572753906, 297.655134280924, 276.401827246628, 287, 108.9874496459961, 117.655134280924, 96.4018272466279, 287, 288.8785095214844, 289.004638671875, 288.793975830078, 12, 305.6749267578125, 305.674916676297, 305.674916676297, 11, 297.5986633300781, 297.655134280924, 297.344535406039, 11, 275.5581970214844, 275.558204536463, 275.558204536463, 11, 275.5581970214844, 275.558204536463, 275.558204536463, 11, 291.37579345703125, 300.5, 279.1, 600, 111.37578582763672, 120.5, 99.10000000000002, 600, 2.867333333333336, 3.5, 2.4, 600, 2.9006968641114983, 3.5, 2.4, 287, 2.96654931979524, 2.97169745555943, 2.95923988842398, 12, 2.905210643015522, 3.4, 2.48, 287, 3.4818181818181793, 3.48181818181818, 3.48181818181818, 12, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.8919930087086385, 3.49043867364616, 2.39015112758597, 287, 2.9573110243983396, 2.96227855262645, 2.95062577717623, 12, 2.896519956357267, 3.39100773247089, 2.4719778496715, 287, 3.473175180425159, 3.47317518042516, 3.47317518042516, 12, 3.9929075273875205, 3.99290752738752, 3.99290752738752, 12, 3.9929075273875205, 3.99290752738752, 3.99290752738752, 12, 1.8921316423215504, 1.89213164232155, 1.89213164232155, 12, , , , , , , , , 246.16748046875, 256.395, 238.13, 60, , , , , 35124.5, 35156.0, 35057.0, 60, 357.5, 357.5, 357.5, 540, 8855.692037186667, 8855.692168, 8855.6919071, 60, 88.92820061977778, 88.9282028, 88.9281984516667, 60, 4732.814993780001, 4732.8326017, 4732.7975739, 60, 47.54691656300001, 47.5472100283333, 47.5466262316667, 60, , , , , , , , , 249.02102661132812, 252.29, 245.48, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 35124.78333333333, 35156.8, 35056.9, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.9136962890625, 356.94, 356.87, 600, 356.9136962890625, 356.94, 356.87, 600, 0.0, 0.0, 0.0, 600, -0.0018000000000000013, 0.0, -0.01, 600, -0.08422370617696164, 0.28, -0.39, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.690637131884, 8855.690826, 8855.69048, 599, 88.92817728553138, 88.9281804333333, 88.9281746666667, 599, 4732.863005148574, 4732.881278, 4732.844114, 599, 47.54771675247628, 47.5480213, 47.5474019, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3099999999999745, 1.4, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.00044999999999999993, 0.03, -0.03, 600, -0.3944166666666651, -0.39, -0.4, 600, -9.999999999999973e-05, 0.04, -0.04, 600, -0.03166666666666667, 2.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2100000000000173, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0007333333333333334, 0.03, -0.04, 600, 0.04567333333333333, 0.0521, 0.0345, 60, , , , , , , , , , , , , , , , , 0.084595, 0.0965, 0.064, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580022586206896, 2.58067, 2.57963, 58, 32.10514137931034, 32.1073, 32.1034, 58, 1439.046379310345, 1439.085, 1439.022, 58, -1.323368965517242, -1.3153, -1.3286, 58
2018-09-06 03:53:00, 4372.094999999999, 4372.91, 4370.79, 4, 4380.1449999999995, 4380.96, 4378.84, 4, 8.05, 8.05, 8.05, 4, 11.962216666666661, 11.964, 11.96, 120, 1494.4087083333345, 1494.418, 1494.401, 120, 999.9153333333336, 999.92, 999.91, 60, 7.0, 7.0, 7.0, 60, -0.16599999999999976, -0.12, -0.18, 60, -5.391666666666666, -5.3, -5.4, 12, -5.474200000000001, -5.47, -5.5, 50, -5.393333333333336, -5.3, -5.4, 30, 97.3433333333333, 97.5, 97.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, -5.747021451443182, -5.64661953503395, -5.78682427870751, 12, -0.6260000000000001, -0.62, -0.64, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.3470614634615385, 0.348103, 0.346036, 520, 5.137000000000008, 5.137, 5.137, 520, -24.292230769230798, -23.76, -25.0, 520, -3.7, -3.7, -3.7, 2, 0.02, 0.02, 0.02, 2, 26.76, 26.76, 26.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 456.5, 457.0, 456.0, 2, 451.0, 465.0, 437.0, 2, 999.0, 999.0, 999.0, 60, 1002.7840120187893, 1002.78828454354, 1002.7782558396, 12, 1002.0, 1002.0, 1002.0, 60, 97.33333333333331, 97.5, 97.1, 12, -5.024499999999999, -5.02, -5.03, 60, -5.099999999999997, -5.1, -5.1, 30, 98.82000000000001, 99.0, 98.4, 30, , , , , 287.8888854980469, 305.6, 262.6, 600, 107.8888931274414, 125.60000000000002, 82.60000000000002, 600, 2.356666666666669, 3.3, 1.5, 600, 291.47808837890625, 299.0, 283.2, 286, 111.47807312011719, 119.0, 103.19999999999999, 286, 291.9434509277344, 292.000610351562, 291.885223388672, 12, 308.5, 308.5, 308.5, 12, 300.5, 300.5, 300.5, 12, 278.5, 278.5, 278.5, 12, 279.25, 279.4, 278.5, 12, 288.56170654296875, 296.128611008687, 280.235731853342, 286, 108.56170654296875, 116.128611008687, 100.235731853342, 286, 289.00750732421875, 289.059753417969, 288.954650878906, 12, 305.6749267578125, 305.674916676297, 305.674916676297, 12, 297.6551208496094, 297.655134280924, 297.655134280924, 12, 275.5581970214844, 275.558204536463, 275.558204536463, 12, 276.26123046875, 276.401827246628, 275.558204536463, 12, 291.6216735839844, 299.0, 284.8, 599, 111.62165832519531, 119.0, 104.80000000000001, 599, 2.9993322203672785, 3.4, 2.5, 599, 3.0178321678321676, 3.4, 2.5, 286, 2.9465465688227668, 2.95500174276751, 2.94332520041827, 12, 3.0150364269876513, 3.33, 2.52, 287, 3.4234848484848475, 3.48181818181818, 3.4, 12, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.0093177896269396, 3.39294718467403, 2.4905072508172, 286, 2.9368194156713936, 2.94476044107277, 2.93350789289808, 12, 3.006470278431557, 3.31948006332275, 2.51018594657529, 287, 3.4138966922856078, 3.47317518042516, 3.39100773247089, 12, 3.9929075273875205, 3.99290752738752, 3.99290752738752, 12, 3.9510351229090737, 3.99290752738752, 3.49043867364616, 12, 1.8921316423215504, 1.89213164232155, 1.89213164232155, 12, 1.805, 1.805, 1.805, 1, , , , , 248.01097106933594, 257.727, 238.044, 60, , , , , 35224.5, 35256.0, 35157.0, 60, 357.5, 357.5, 357.5, 539, 8855.691783011665, 8855.6919034, 8855.6916673, 60, 88.92819638352779, 88.92819839, 88.928194455, 60, 4732.778926058334, 4732.796963, 4732.7607501, 60, 47.54631543430557, 47.54661605, 47.5460125016667, 60, , , , , , , , , 250.49844360351562, 254.85, 246.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 599, 35224.72988313856, 35256.7, 35156.9, 599, 0.6000000000000132, 0.6, 0.6, 1200, 356.89984130859375, 356.93, 356.88, 600, 356.89984130859375, 356.93, 356.88, 600, 0.0, 0.0, 0.0, 600, -0.011733333333333157, -0.01, -0.02, 600, -0.1689833333333332, 0.02, -0.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.69035017501, 8855.690479, 8855.690236, 600, 88.9281725029167, 88.92817465, 88.9281706, 600, 4732.824693323328, 4732.844049, 4732.80506, 600, 47.547078222055575, 47.5474008166667, 47.546751, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 600, -4.999999999999993e-05, 0.03, -0.04, 600, -0.3940166666666661, -0.39, -0.4, 600, 0.0005833333333333333, 0.04, -0.04, 600, -0.02533333333333332, 1.9, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0005166666666666669, 0.03, -0.04, 600, 0.04556333333333334, 0.0545, 0.0393, 60, , , , , , , , , , , , , , , , , 0.08438666666666665, 0.101, 0.0728, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5798339655172415, 2.58018, 2.57955, 58, 32.10524827586206, 32.1064, 32.1044, 58, 1439.034672413793, 1439.056, 1439.018, 58, -1.3258775862068968, -1.3212, -1.3295, 58
2018-09-06 03:54:00, 4372.8925, 4375.1, 4371.85, 4, 4380.9475, 4383.17, 4379.9, 4, 8.055, 8.07, 8.04, 4, 11.961416666666668, 11.963, 11.959, 120, 1494.4061166666677, 1494.411, 1494.399, 120, 999.9161666666668, 999.92, 999.91, 60, 7.0, 7.0, 7.0, 60, -0.12000000000000009, -0.12, -0.12, 60, -5.3999999999999995, -5.4, -5.4, 12, -5.490400000000001, -5.47, -5.5, 50, -5.400000000000003, -5.4, -5.4, 30, 97.11333333333332, 97.2, 97.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 245.5, 262.0, 229.0, 2, -5.784574839118012, -5.77331524195796, -5.80034571466962, 12, -0.636666666666667, -0.62, -0.64, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.34646156513409937, 0.348168, 0.344784, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.254827586206936, -23.76, -24.58, 522, -3.7, -3.7, -3.7, 2, 0.02, 0.02, 0.02, 2, 26.76, 26.76, 26.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 455.0, 457.0, 453.0, 2, 428.0, 451.0, 405.0, 2, 999.0, 999.0, 999.0, 60, 1002.7841058933176, 1002.78828452318, 1002.77825582017, 12, 1002.0, 1002.0, 1002.0, 60, 97.11666666666667, 97.2, 97.0, 12, -5.029499999999997, -5.02, -5.05, 60, -5.1466666666666665, -5.1, -5.2, 30, 98.88000000000001, 99.0, 98.6, 30, , , , , 290.75897216796875, 310.5, 274.6, 600, 110.75897216796875, 130.5, 94.60000000000002, 600, 2.4015000000000026, 3.6, 1.6, 600, 292.00775146484375, 299.2, 283.8, 287, 112.00775909423828, 119.19999999999999, 103.80000000000001, 287, 292.0130920410156, 292.092987060547, 291.951080322266, 12, 308.5, 308.5, 308.5, 12, 299.4166564941406, 300.5, 299.2, 12, 278.5, 278.5, 278.5, 12, 280.4664611816406, 283.2, 279.4, 12, 289.10162353515625, 296.308897926369, 280.900213990705, 287, 109.10163116455078, 116.308897926369, 100.900213990705, 287, 289.0788879394531, 289.160186767578, 289.018829345703, 12, 305.6749267578125, 305.674916676297, 305.674916676297, 12, 296.53326416015625, 297.655134280924, 296.308897926369, 12, 275.5581970214844, 275.558204536463, 275.558204536463, 12, 277.5984802246094, 280.23573185334203, 276.401827246628, 12, 292.1664733886719, 298.4, 285.1, 600, 112.16646575927734, 118.39999999999998, 105.10000000000002, 600, 2.949166666666661, 3.4, 2.6, 600, 2.9822299651567925, 3.6, 2.6, 287, 2.938655814272673, 2.94041072050122, 2.93706926557605, 12, 2.9789737092176116, 3.32, 2.63, 287, 3.399999999999999, 3.4, 3.4, 12, 4.0, 4.0, 4.0, 12, 3.583333333333334, 3.6, 3.5, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.97380189445196, 3.59341950515539, 2.59213260304128, 287, 2.9296128017945122, 2.93112724036444, 2.92780936265872, 12, 2.9705859042370455, 3.31146955658984, 2.62395976185184, 287, 3.39100773247089, 3.39100773247089, 3.39100773247089, 12, 3.9929075273875205, 3.99290752738752, 3.99290752738752, 12, 3.5762560332371844, 3.59341950515539, 3.49043867364616, 12, 1.8921316423215504, 1.89213164232155, 1.89213164232155, 12, , , , , , , , , 247.6997528076172, 255.597, 241.13, 60, , , , , 35324.5, 35356.0, 35257.0, 60, 357.5, 357.5, 357.5, 541, 8855.69155091833, 8855.6916631, 8855.6914369, 60, 88.92819251530558, 88.928194385, 88.928190615, 60, 4732.742605078334, 4732.7601015, 4732.7253348, 60, 47.54571008463889, 47.5460016916667, 47.5454222466667, 60, , , , , , , , , 250.30667114257812, 253.74, 246.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 35324.618433333366, 35356.71, 35256.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.897705078125, 356.94, 356.87, 600, 356.897705078125, 356.94, 356.87, 600, 0.0, 0.0, 0.0, 600, 4.999999999999312e-05, 0.01, -0.02, 600, -0.21151666666666685, -0.04, -0.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.690119108327, 8855.690235, 8855.690011, 600, 88.92816865180558, 88.9281705833333, 88.92816685, 600, 4732.785932935003, 4732.805, 4732.76804, 600, 47.546432215583344, 47.54675, 47.546134, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.0003499999999999998, 0.03, -0.04, 600, -0.39408333333333084, -0.39, -0.4, 600, -4.999999999999986e-05, 0.04, -0.04, 600, -0.07716666666666666, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0011500000000000002, 0.03, -0.04, 600, 0.044058333333333345, 0.0526, 0.0352, 60, , , , , , , , , , , , , , , , , 0.08158166666666668, 0.0974, 0.0652, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5798657894736845, 2.58051, 2.57937, 57, 32.1051947368421, 32.1067, 32.1035, 57, 1439.0367368421053, 1439.074, 1439.007, 57, -1.325415789473684, -1.3177, -1.3316, 57
2018-09-06 03:55:00, 4373.9974999999995, 4374.49, 4373.17, 4, 4382.0650000000005, 4382.56, 4381.24, 4, 8.0675, 8.07, 8.06, 4, 11.960950000000015, 11.963, 11.959, 120, 1494.4060083333336, 1494.412, 1494.401, 120, 999.9103333333344, 999.92, 999.89, 60, 7.0, 7.0, 7.0, 60, -0.10533333333333324, -0.1, -0.12, 60, -5.3999999999999995, -5.4, -5.4, 12, -5.496, -5.47, -5.54, 50, -5.400000000000003, -5.4, -5.4, 30, 97.22333333333336, 97.5, 97.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, -5.771080233865322, -5.7463342693917, -5.80034571466962, 12, -0.639666666666667, -0.62, -0.64, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.34806201535508613, 0.348759, 0.34697, 521, 5.137000000000008, 5.137, 5.137, 521, -24.240825335892556, -23.76, -24.58, 521, -3.7, -3.7, -3.7, 2, 0.02, 0.02, 0.02, 2, 26.76, 26.76, 26.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 468.5, 472.0, 465.0, 2, 523.5, 528.0, 519.0, 2, 999.0, 999.0, 999.0, 60, 1002.7790915253559, 1002.78828449887, 1002.75819842172, 12, 1002.0, 1002.0, 1002.0, 60, 97.21666666666668, 97.4, 97.0, 12, -5.026833333333332, -5.0, -5.05, 60, -5.133333333333331, -5.1, -5.2, 30, 98.77, 99.1, 98.5, 30, , , , , 290.4783935546875, 307.4, 265.4, 600, 110.47840881347656, 127.39999999999998, 85.39999999999998, 600, 2.2791666666666663, 3.2, 1.4, 600, 291.53570556640625, 297.2, 282.4, 287, 111.53571319580078, 117.19999999999999, 102.39999999999998, 287, 292.1025390625, 292.145355224609, 292.026611328125, 12, 308.5, 308.5, 308.5, 12, 299.20001220703125, 299.2, 299.2, 12, 278.5, 278.5, 278.5, 12, 282.9333190917969, 283.8, 282.4, 12, 288.6180114746094, 294.294649312065, 279.411762121172, 287, 108.61801147460938, 114.294649312065, 99.4117621211724, 287, 289.16986083984375, 289.2119140625, 289.094818115234, 12, 305.6749267578125, 305.674916676297, 305.674916676297, 12, 296.30889892578125, 296.308897926369, 296.308897926369, 12, 275.5581970214844, 275.558204536463, 275.558204536463, 12, 280.0319519042969, 280.900213990705, 279.4117621211724, 12, 291.5552673339844, 297.2, 282.4, 600, 111.55525970458984, 117.19999999999999, 102.39999999999998, 600, 2.9191666666666607, 3.3, 2.5, 600, 2.9320557491289208, 3.3, 2.5, 287, 2.9328576300639084, 2.93618948101706, 2.92954703832752, 12, 2.936490338929362, 3.19, 2.59, 287, 3.399999999999999, 3.4, 3.4, 12, 4.0, 4.0, 4.0, 12, 3.600000000000001, 3.6, 3.6, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.9237247196236336, 3.2923186016124, 2.49191607749234, 287, 2.923770005489224, 2.92713977989392, 2.92047143200419, 12, 2.9281254780310904, 3.18214964606199, 2.5824801826212, 287, 3.39100773247089, 3.39100773247089, 3.39100773247089, 12, 3.9929075273875205, 3.99290752738752, 3.99290752738752, 12, 3.593419505155389, 3.59341950515539, 3.59341950515539, 12, 1.8921316423215504, 1.89213164232155, 1.89213164232155, 12, , , , , , , , , 246.65573120117188, 255.218, 239.503, 60, , , , , 35424.5, 35456.0, 35357.0, 60, 357.5, 357.5, 357.5, 540, 8855.691306143335, 8855.6914332, 8855.6911826, 60, 88.92818843572223, 88.9281905533333, 88.9281863766667, 60, 4732.707493060002, 4732.7247668, 4732.689797, 60, 47.545124884333326, 47.54541278, 47.54482995, 60, , , , , , , , , 249.54522705078125, 253.44, 246.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 35424.62648333341, 35456.71, 35356.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.88714599609375, 356.93, 356.85, 600, 356.88714599609375, 356.93, 356.85, 600, 0.0, 0.0, 0.0, 600, 0.00403333333333332, 0.01, 0.0, 600, -0.15014999999999976, -0.01, -0.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.689877973327, 8855.69001, 8855.689735, 600, 88.92816463288891, 88.9281668333333, 88.92816225, 600, 4732.74966567001, 4732.767984, 4732.731534, 600, 47.54582776116663, 47.5461330666667, 47.5455255666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.0008833333333333337, 0.04, -0.03, 600, -0.39336666666666353, -0.39, -0.4, 600, 0.0001833333333333337, 0.04, -0.03, 600, -0.03266666666666667, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00036666666666666667, 0.04, -0.04, 600, 0.04457666666666667, 0.051, 0.0396, 60, , , , , , , , , , , , , , , , , 0.08254166666666668, 0.0944, 0.0733, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5796512068965516, 2.58008, 2.57932, 58, 32.105862068965514, 32.1072, 32.1046, 58, 1439.0217241379314, 1439.048, 1439.002, 58, -1.3287586206896551, -1.3232, -1.3328, 58
2018-09-06 03:56:00, 4374.612499999999, 4374.98, 4374.32, 4, 4382.685, 4383.05, 4382.4, 4, 8.0725, 8.08, 8.07, 4, 11.958533333333342, 11.961, 11.956, 120, 1494.3825666666664, 1494.406, 1494.35, 120, 999.9038333333342, 999.91, 999.9, 60, 7.0, 7.0, 7.0, 60, -0.1023333333333334, -0.1, -0.11, 60, -5.425, -5.4, -5.5, 12, -5.524199999999997, -5.5, -5.57, 50, -5.423333333333335, -5.4, -5.5, 30, 97.2966666666667, 97.4, 97.2, 30, 164.0, 164.0, 164.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 1, -5.78587428805313, -5.7463342693917, -5.87300792131197, 12, -0.6400000000000003, -0.64, -0.64, 60, -1.1995000000000013, -1.17, -1.2, 60, 0.34771018234165096, 0.348466, 0.346843, 521, 5.137000000000008, 5.137, 5.137, 521, -24.24869481765839, -23.76, -24.58, 521, -3.7, -3.7, -3.7, 2, 0.02, 0.02, 0.02, 2, 26.76, 26.76, 26.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 477.0, 479.0, 475.0, 2, 533.5, 536.0, 531.0, 2, 999.0, 999.0, 999.0, 60, 1002.7724996433234, 1002.77825578728, 1002.76822708415, 12, 1002.0, 1002.0, 1002.0, 60, 97.29166666666667, 97.4, 97.2, 12, -5.037500000000003, -5.02, -5.06, 60, -5.199999999999999, -5.2, -5.2, 30, 98.68999999999993, 98.9, 98.6, 30, , , , , 288.0027160644531, 302.2, 260.6, 600, 108.00271606445312, 122.19999999999999, 80.60000000000002, 600, 2.284500000000002, 3.3, 1.2, 600, 291.39154052734375, 301.4, 278.3, 288, 111.39154815673828, 121.39999999999998, 98.30000000000001, 288, 291.8139343261719, 292.022338867188, 291.6318359375, 11, 305.4367370605469, 308.5, 301.4, 11, 301.3999938964844, 301.4, 301.4, 11, 278.4090881347656, 278.5, 278.3, 11, 280.33636474609375, 282.4, 278.3, 11, 288.4505310058594, 298.466590016723, 275.265313941844, 288, 108.45054626464844, 118.466590016723, 95.2653139418436, 288, 288.8753356933594, 289.093322753906, 288.69140625, 11, 302.55810546875, 305.674916676297, 298.466590016723, 11, 298.4665832519531, 298.466590016723, 298.466590016723, 11, 275.4250793457031, 275.558204536463, 275.265313941844, 11, 277.33050537109375, 279.4117621211724, 275.265313941844, 11, 292.2004699707031, 301.6, 282.1, 600, 112.20045471191406, 121.60000000000002, 102.10000000000002, 600, 2.7245000000000017, 3.2, 2.0, 600, 2.7718750000000036, 3.3, 2.2, 288, 2.9226493863734038, 2.9316852367688, 2.9151166840822, 11, 2.7715267659170104, 3.14, 2.3, 287, 3.399999999999999, 3.4, 3.4, 11, 4.0, 4.0, 4.0, 11, 3.4181818181818175, 3.6, 3.3, 11, 1.9, 1.9, 1.9, 11, 2.7636537322527603, 3.29360213342836, 2.19190136284376, 288, 2.9138668501460434, 2.92301624004184, 2.90607974701703, 11, 2.763322797978309, 3.13052403255909, 2.29260504746191, 287, 3.39100773247089, 3.39100773247089, 3.39100773247089, 11, 3.99290752738752, 3.99290752738752, 3.99290752738752, 11, 3.410932253862829, 3.59341950515539, 3.29360213342836, 11, 1.8921316423215502, 1.89213164232155, 1.89213164232155, 11, , , , , , , , , 248.5236358642578, 261.383, 239.622, 60, , , , , 35524.5, 35556.0, 35457.0, 60, 357.5, 357.5, 357.5, 540, 8855.691062569998, 8855.6911785, 8855.690953, 60, 88.92818437616667, 88.9281863083333, 88.92818255, 60, 4732.671315068334, 4732.689229, 4732.6533013, 60, 47.54452191780556, 47.5448204833333, 47.5442216883333, 60, , , , , , , , , 251.0719451904297, 254.88, 246.76, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 35524.68021630623, 35556.81, 35456.81, 601, 0.6000000000000132, 0.6, 0.6, 1200, 356.89898681640625, 356.93, 356.87, 600, 356.89898681640625, 356.93, 356.87, 600, 0.0, 0.0, 0.0, 600, 0.00969999999999994, 0.02, -0.01, 600, -0.22820299500832023, -0.17, -0.3, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.689613930112, 8855.689735, 8855.689519, 601, 88.92816023216864, 88.92816225, 88.92815865, 601, 4732.713781697175, 4732.731477, 4732.695723, 601, 47.54522969495287, 47.5455246166667, 47.5449287166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.0007666666666666668, 0.03, -0.04, 600, -0.39408333333333334, -0.39, -0.4, 600, 0.0006000000000000001, 0.04, -0.04, 600, -0.044499999999999984, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0007666666666666666, 0.04, -0.04, 600, 0.04418999999999999, 0.0547, 0.0373, 60, , , , , , , , , , , , , , , , , 0.08184166666666662, 0.1013, 0.0691, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579699310344828, 2.58014, 2.57919, 58, 32.1061172413793, 32.1077, 32.1049, 58, 1439.0237241379316, 1439.049, 1438.995, 58, -1.328394827586207, -1.323, -1.3345, 58
2018-09-06 03:57:00, 4375.306666666667, 4379.43, 4363.09, 6, 4383.3533333333335, 4387.49, 4371.14, 6, 8.046666666666667, 8.06, 8.04, 6, 11.958691666666668, 11.961, 11.955, 120, 1494.361525, 1494.375, 1494.345, 120, 999.8983333333339, 999.91, 999.89, 60, 7.0, 7.0, 7.0, 60, -0.1100000000000001, -0.11, -0.11, 60, -5.3999999999999995, -5.4, -5.4, 12, -5.542399999999999, -5.54, -5.57, 50, -5.400000000000003, -5.4, -5.4, 30, 97.11666666666663, 97.3, 97.0, 30, 164.0, 164.0, 164.0, 4, 278.5, 295.0, 262.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.786829443029897, -5.75981858022681, -5.80034571466962, 12, -0.6383333333333336, -0.62, -0.64, 60, -1.1950000000000012, -1.17, -1.2, 60, 0.3468206199616127, 0.348276, 0.345394, 521, 5.137000000000008, 5.137, 5.137, 521, -24.261285988483717, -23.76, -24.58, 521, -3.7, -3.7, -3.7, 2, 0.015, 0.02, 0.01, 2, 26.76, 26.76, 26.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 487.0, 490.0, 484.0, 2, 566.5, 583.0, 550.0, 2, 999.0, 999.0, 999.0, 60, 1002.7657668625176, 1002.76879067944, 1002.758198371, 12, 1002.0, 1002.0, 1002.0, 60, 97.10000000000002, 97.3, 97.0, 12, -5.05233333333334, -5.03, -5.06, 60, -5.199999999999999, -5.2, -5.2, 30, 98.56333333333335, 99.1, 98.3, 30, , , , , 289.3646240234375, 306.1, 255.7, 600, 109.36463165283203, 126.10000000000002, 75.69999999999999, 600, 2.286666666666666, 3.3, 1.4, 600, 291.7743225097656, 300.5, 279.1, 287, 111.77433013916016, 120.5, 99.10000000000002, 287, 291.4377746582031, 291.609558105469, 291.292022705078, 12, 301.3999938964844, 301.4, 301.4, 12, 301.3999938964844, 301.4, 301.4, 12, 278.29998779296875, 278.3, 278.3, 12, 278.29998779296875, 278.3, 278.3, 12, 288.8483581542969, 297.640668110458, 276.111286153565, 287, 108.84835815429688, 117.640668110458, 96.1112861535648, 287, 288.49737548828125, 288.672485351562, 288.354583740234, 12, 298.4665832519531, 298.466590016723, 298.466590016723, 12, 298.4665832519531, 298.466590016723, 298.466590016723, 12, 275.26531982421875, 275.265313941844, 275.265313941844, 12, 275.26531982421875, 275.265313941844, 275.265313941844, 12, 291.80419921875, 300.5, 279.1, 600, 111.80419921875, 120.5, 99.10000000000002, 600, 2.7914999999999948, 3.4, 2.2, 600, 2.812543554006969, 3.4, 2.3, 287, 2.909685412563269, 2.91522117729015, 2.90490947075209, 12, 2.8033512828634786, 3.12, 2.4, 287, 3.399999999999999, 3.4, 3.4, 12, 4.0, 4.0, 4.0, 12, 3.2999999999999994, 3.3, 3.3, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.804335347095216, 3.3914225794015, 2.29222020552084, 287, 2.9012085527039986, 2.906123042801, 2.89611545893217, 12, 2.7951290580723978, 3.1119914361093, 2.38963623202503, 287, 3.39100773247089, 3.39100773247089, 3.39100773247089, 12, 3.9929075273875205, 3.99290752738752, 3.99290752738752, 12, 3.2936021334283585, 3.29360213342836, 3.29360213342836, 12, 1.8921316423215504, 1.89213164232155, 1.89213164232155, 12, , , , , , , , , 248.5828857421875, 257.635, 240.713, 60, , , , , 35624.5, 35656.0, 35557.0, 60, 357.5, 357.5, 357.5, 540, 8855.690832786666, 8855.6909492, 8855.6907224, 60, 88.92818054644447, 88.9281824866667, 88.9281787066667, 60, 4732.634495571666, 4732.6527073, 4732.616009, 60, 47.54390825952779, 47.5442117883333, 47.54360015, 60, , , , , , , , , 251.8325653076172, 256.04, 247.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 35624.739883138645, 35656.71, 35556.91, 599, 0.6000000000000132, 0.6, 0.6, 1200, 356.8981628417969, 356.94, 356.85, 600, 356.8981628417969, 356.94, 356.85, 600, 0.0, 0.0, 0.0, 600, -0.010649999999999922, 0.01, -0.02, 600, -0.06170283806343926, 0.32, -0.22, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.689421864783, 8855.689519, 8855.689301, 599, 88.9281570310795, 88.92815865, 88.9281550166667, 599, 4732.6766761619365, 4732.695661, 4732.655964, 599, 47.544611269365646, 47.5449276833333, 47.5442660666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.00015, 0.03, -0.04, 600, -0.3955000000000003, -0.39, -0.4, 600, -0.0010500000000000002, 0.04, -0.04, 600, 0.015000000000000024, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00023333333333333325, 0.04, -0.04, 600, 0.04340499999999999, 0.0522, 0.0329, 60, , , , , , , , , , , , , , , , , 0.08038999999999999, 0.0966, 0.0609, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5796987500000004, 2.58017, 2.57938, 40, 32.10599499999999, 32.1072, 32.1046, 40, 1439.0241250000004, 1439.051, 1439.006, 40, -1.3282874999999996, -1.3228, -1.3323, 40
2018-09-06 03:58:00, 4376.325, 4383.15, 4370.18, 4, 4384.395, 4391.22, 4378.25, 4, 8.07, 8.07, 8.07, 4, 11.95201666666668, 11.956, 11.946, 120, 1494.3587333333337, 1494.37, 1494.347, 120, 999.8951666666671, 999.9, 999.88, 60, 7.0, 7.0, 7.0, 60, -0.1100000000000001, -0.11, -0.11, 60, -5.3999999999999995, -5.4, -5.4, 12, -5.518399999999999, -5.5, -5.54, 50, -5.400000000000003, -5.4, -5.4, 30, 97.22999999999998, 97.4, 97.1, 30, 164.0, 164.0, 164.0, 4, 229.0, 229.0, 229.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.768821506951517, -5.7463342693917, -5.78682427870751, 12, -0.6313333333333334, -0.62, -0.64, 60, -1.183500000000001, -1.17, -1.2, 60, 0.3484945067178503, 0.350277, 0.340692, 521, 5.137000000000008, 5.137, 5.137, 521, -24.201209213051868, -19.61, -24.58, 521, -3.7, -3.7, -3.7, 2, 0.025, 0.03, 0.02, 2, 26.76, 26.76, 26.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 497.5, 500.0, 495.0, 2, 634.0, 648.0, 620.0, 2, 999.0, 999.0, 999.0, 60, 1002.7632127016367, 1002.7682270544, 1002.74816967509, 12, 1002.0, 1002.0, 1002.0, 60, 97.2333333333333, 97.4, 97.1, 12, -5.05716666666667, -5.05, -5.06, 60, -5.196666666666666, -5.1, -5.2, 30, 98.8866666666667, 99.2, 98.3, 30, , , , , 289.9927062988281, 314.4, 245.5, 599, 109.99270629882812, 134.39999999999998, 65.5, 599, 2.3767946577629395, 3.4, 0.7, 599, 294.1978454589844, 302.8, 278.0, 286, 114.1978530883789, 122.80000000000001, 98.0, 286, 291.41351318359375, 291.627899169922, 291.269317626953, 12, 301.8666687011719, 302.8, 301.4, 12, 301.3416442871094, 302.8, 300.5, 12, 278.07501220703125, 278.3, 278.0, 12, 278.07501220703125, 278.3, 278.0, 12, 291.2764892578125, 299.898481088971, 274.955653561428, 286, 111.27649688720703, 119.898481088971, 94.9556535614277, 286, 288.4876403808594, 288.714630126953, 288.338165283203, 12, 298.9438781738281, 299.898481088971, 298.466590016723, 12, 298.4620666503906, 299.898481088971, 297.640668110458, 12, 275.0330810546875, 275.265313941844, 274.955653561428, 12, 275.0330810546875, 275.265313941844, 274.955653561428, 12, 294.9417419433594, 302.8, 287.0, 601, 114.9417495727539, 122.80000000000001, 107.0, 601, 2.7455906821963407, 3.3, 2.2, 601, 2.801048951048947, 3.4, 2.2, 286, 2.899152117689726, 2.90828402366865, 2.89373259052925, 12, 2.810651621106163, 3.18, 2.37, 286, 3.399999999999999, 3.4, 3.4, 12, 4.0, 4.0, 4.0, 12, 3.399999999999999, 3.4, 3.4, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.792051048908647, 3.3929779768714, 2.19056043097855, 286, 2.8905549285368277, 2.89937990219975, 2.88526186256299, 12, 2.8016543953944435, 3.17153582069266, 2.35992934244864, 286, 3.39100773247089, 3.39100773247089, 3.39100773247089, 12, 3.9929075273875205, 3.99290752738752, 3.99290752738752, 12, 3.392589127503925, 3.3929779768714, 3.3914225794015, 12, 1.8921316423215504, 1.89213164232155, 1.89213164232155, 12, , , , , 1.526, 1.526, 1.526, 1, 249.22984313964844, 258.376, 237.635, 60, , , , , 35724.5, 35756.0, 35657.0, 60, 357.4963073730469, 357.5, 357.4, 540, 8855.69061334833, 8855.6907187, 8855.6905055, 60, 88.92817688913888, 88.928178645, 88.9281750916667, 60, 4732.597249193334, 4732.6153785, 4732.5792276, 60, 47.54328748655555, 47.5435896416667, 47.5429871266667, 60, , , , , , , , , 252.1591033935547, 258.21, 247.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 35724.62666666675, 35756.71, 35656.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.89166259765625, 356.92, 356.86, 600, 356.89166259765625, 356.92, 356.86, 599, 0.0, 0.0, 0.0, 599, 0.007595993322203585, 0.01, -0.01, 599, 0.3266166666666686, 0.35, 0.3, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.689132580004, 8855.6893, 8855.688955, 600, 88.92815220966669, 88.928155, 88.92814925, 600, 4732.637814298336, 4732.655906, 4732.619599, 600, 47.54396357163889, 47.5442651, 47.5436599833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 599, 0.0004674457429048418, 0.03, -0.03, 599, -0.39467445742904644, -0.39, -0.4, 599, -0.00021702838063439065, 0.03, -0.05, 599, 0.05099999999999999, 2.6, -2.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.0007846410684474123, 0.04, -0.03, 599, 0.04304833333333333, 0.0495, 0.0353, 60, , , , , , , , , , , , , , , , , 0.079725, 0.0916, 0.0653, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5799499999999997, 2.5804, 2.57961, 75, 32.106280000000005, 32.1078, 32.1051, 75, 1439.038453333333, 1439.063, 1439.018, 75, -1.3253533333333334, -1.3201, -1.3295, 75
2018-09-06 03:59:00, 4369.992, 4374.69, 4365.28, 5, 4378.0419999999995, 4382.74, 4373.33, 5, 8.05, 8.06, 8.04, 5, 11.939458333333324, 11.947, 11.932, 120, 1494.3520500000006, 1494.367, 1494.342, 120, 999.903000000001, 999.91, 999.9, 60, 7.0, 7.0, 7.0, 60, -0.1100000000000001, -0.11, -0.11, 60, -5.3999999999999995, -5.4, -5.4, 12, -5.513599999999999, -5.5, -5.54, 50, -5.400000000000003, -5.4, -5.4, 30, 97.23000000000003, 97.4, 97.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 114.5, 131.0, 98.0, 2, -5.768822536192853, -5.7463342693917, -5.78682427870751, 12, -0.6246666666666667, -0.62, -0.64, 60, -1.1755000000000009, -1.17, -1.2, 60, 0.35339365134099626, 0.356341, 0.346303, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.233352490421492, -21.68, -24.58, 522, -3.7, -3.7, -3.7, 2, 0.02, 0.02, 0.02, 2, 26.76, 26.76, 26.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 508.0, 509.0, 507.0, 2, 610.5, 635.0, 586.0, 2, 999.0, 999.0, 999.0, 60, 1002.7715699160158, 1002.7782557094, 1002.76822701393, 12, 1002.0, 1002.0, 1002.0, 60, 97.23333333333335, 97.4, 97.1, 12, -5.041500000000003, -5.02, -5.06, 60, -5.126666666666664, -5.1, -5.2, 30, 98.32999999999997, 98.7, 98.1, 30, , , , , 290.1297912597656, 306.3, 268.9, 601, 110.1297836303711, 126.30000000000001, 88.89999999999998, 601, 2.414808652246257, 3.4, 1.2, 601, 294.4234313964844, 303.6, 269.1, 287, 114.42341613769531, 123.60000000000002, 89.10000000000002, 287, 291.81683349609375, 291.972503662109, 291.666809082031, 12, 303.20001220703125, 303.6, 302.8, 12, 303.20001220703125, 303.6, 302.8, 12, 275.7783508300781, 278.0, 269.1, 12, 275.7783508300781, 278.0, 269.1, 12, 291.4789733886719, 300.73291645141, 266.068421912009, 287, 111.47896575927734, 120.73291645141, 86.0684219120093, 287, 288.8893737792969, 289.047637939453, 288.722045898438, 12, 300.3157043457031, 300.73291645141, 299.898481088971, 12, 300.3157043457031, 300.73291645141, 299.898481088971, 12, 272.7371826171875, 274.955653561428, 266.0684219120093, 12, 272.7371826171875, 274.955653561428, 266.0684219120093, 12, 295.4542541503906, 303.6, 285.9, 598, 115.45426177978516, 123.60000000000002, 105.89999999999998, 598, 2.670903010033445, 3.2, 2.2, 598, 2.7522648083623724, 3.4, 2.4, 287, 2.8813323262633865, 2.8920347826087, 2.86874347372085, 12, 2.752124368686869, 3.16, 2.49090909090909, 288, 3.399999999999999, 3.4, 3.4, 12, 4.0, 4.0, 4.0, 12, 3.399999999999999, 3.4, 3.4, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.7433137916594745, 3.39129988057673, 2.38964193925811, 287, 2.872489351920176, 2.88299357345927, 2.859748669105, 12, 2.7431248985894436, 3.15045896270367, 2.48194985552704, 288, 3.39100773247089, 3.39100773247089, 3.39100773247089, 12, 3.9929075273875205, 3.99290752738752, 3.99290752738752, 12, 3.3929779768714, 3.3929779768714, 3.3929779768714, 12, 1.8921316423215504, 1.89213164232155, 1.89213164232155, 12, , , , , , , , , 249.3467254638672, 255.652, 241.553, 60, , , , , 35824.5, 35856.0, 35757.0, 60, 357.47259521484375, 357.5, 357.4, 540, 8855.690388844998, 8855.6905014, 8855.6902667, 60, 88.92817314741666, 88.9281750233333, 88.9281711116667, 60, 4732.5610952633315, 4732.5786197, 4732.542926, 60, 47.542684921055546, 47.542976995, 47.5423821, 60, , , , , , , , , 252.29736328125, 256.17, 247.99, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 35824.62666666675, 35856.71, 35756.81, 600, 0.6000000000000132, 0.6, 0.6, 1198, 356.88818359375, 356.91, 356.86, 599, 356.8882141113281, 356.91, 356.86, 600, 0.0, 0.0, 0.0, 600, -0.010566666666666589, -0.0, -0.02, 600, 0.10472454090150177, 0.3, -0.04, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.688800789654, 8855.688955, 8855.688655, 599, 88.92814667982749, 88.92814925, 88.92814425, 599, 4732.602250547574, 4732.619546, 4732.584983, 599, 47.54337084245966, 47.5436591, 47.54308305, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5699999999999945, 0.57, 0.57, 600, -0.0009166666666666671, 0.03, -0.03, 600, -0.39748333333333413, -0.39, -0.4, 600, -0.0007000000000000004, 0.04, -0.04, 600, -0.04707846410684465, 2.7, -3.1, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.000916666666666667, 0.05, -0.05, 600, 0.042725000000000006, 0.0512, 0.0302, 60, , , , , , , , , , , , , , , , , 0.07913000000000002, 0.0947, 0.0559, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.58060051724138, 2.58113, 2.58014, 58, 32.10628448275862, 32.108, 32.1041, 58, 1439.0779655172414, 1439.111, 1439.049, 58, -1.3170862068965519, -1.31, -1.3232, 58
2018-09-06 04:00:00, 4377.71, 4378.98, 4375.95, 3, 4385.7733333333335, 4387.04, 4384.01, 3, 8.063333333333334, 8.07, 8.06, 3, 11.93225000000001, 11.935, 11.928, 120, 1494.3524750000001, 1494.371, 1494.332, 120, 999.904500000001, 999.91, 999.89, 60, 7.0, 7.0, 7.0, 60, -0.1100000000000001, -0.11, -0.11, 60, -5.3999999999999995, -5.4, -5.4, 12, -5.5402, -5.5, -5.57, 50, -5.400000000000003, -5.4, -5.4, 30, 97.10666666666665, 97.4, 96.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 48.5, 65.0, 32.0, 2, -5.78570988353718, -5.7463342693917, -5.81387957411073, 12, -0.6206666666666666, -0.62, -0.64, 60, -1.171500000000001, -1.17, -1.2, 60, 0.36215963269230805, 0.369425, 0.351877, 520, 5.137000000000008, 5.137, 5.137, 520, -24.23923076923081, -20.44, -24.58, 520, -3.7, -3.7, -3.7, 2, 0.01, 0.01, 0.01, 2, 26.76, 26.76, 26.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 511.5, 512.0, 511.0, 2, 554.0, 564.0, 544.0, 2, 999.0, 999.0, 999.0, 60, 1002.7740770599802, 1002.77825569222, 1002.75819830713, 12, 1002.0, 1002.0, 1002.0, 60, 97.10833333333333, 97.4, 96.9, 12, -5.060666666666671, -5.05, -5.08, 60, -5.199999999999999, -5.2, -5.2, 29, 98.63103448275858, 98.7, 98.5, 29, , , , , 290.31341552734375, 302.6, 276.8, 599, 110.31342315673828, 122.60000000000002, 96.80000000000001, 599, 2.557762938230382, 3.6, 1.6, 599, 295.50555419921875, 306.1, 277.4, 287, 115.50555419921875, 126.10000000000002, 97.39999999999998, 287, 292.2930603027344, 292.448944091797, 292.054565429688, 11, 306.1000061035156, 306.1, 306.1, 11, 306.1000061035156, 306.1, 306.1, 11, 269.1000061035156, 269.1, 269.1, 11, 269.1000061035156, 269.1, 269.1, 11, 292.56878662109375, 303.229918578903, 274.386138563701, 287, 112.56877899169922, 123.229918578903, 94.3861385637006, 287, 289.3694152832031, 289.515777587891, 289.141845703125, 11, 303.22991943359375, 303.229918578903, 303.229918578903, 11, 303.22991943359375, 303.229918578903, 303.229918578903, 11, 266.06842041015625, 266.0684219120093, 266.0684219120093, 11, 266.06842041015625, 266.0684219120093, 266.0684219120093, 11, 298.37469482421875, 306.7, 292.0, 601, 118.37468719482422, 126.69999999999999, 112.0, 601, 2.607487520798667, 3.2, 2.0, 601, 2.805923344947737, 3.5, 2.2, 287, 2.863784801191662, 2.86800278842803, 2.8588706866504, 11, 2.8036172917991062, 3.29, 2.36, 286, 3.399999999999999, 3.4, 3.4, 11, 4.0, 4.0, 4.0, 11, 3.436363636363636, 3.5, 3.4, 11, 1.9, 1.9, 1.9, 11, 2.7965982099797295, 3.49351349267935, 2.19050493395679, 287, 2.8550805053090897, 2.85962697751723, 2.84961984245866, 11, 2.7943632209499927, 3.28222584881272, 2.35090608689338, 286, 3.39100773247089, 3.39100773247089, 3.39100773247089, 11, 3.99290752738752, 3.99290752738752, 3.99290752738752, 11, 3.428773575213077, 3.49351349267935, 3.39129988057673, 11, 1.8921316423215502, 1.89213164232155, 1.89213164232155, 11, , , , , , , , , 247.69300842285156, 255.68, 239.79, 60, , , , , 35924.5, 35956.0, 35857.0, 60, 357.46807861328125, 357.5, 357.4, 539, 8855.690125021667, 8855.6902631, 8855.6899943, 60, 88.92816875036114, 88.9281710516667, 88.9281665716667, 60, 4732.524908088333, 4732.5423607, 4732.5077445, 60, 47.54208180147222, 47.5423726783333, 47.5417957416667, 60, , , , , , , , , 251.79969787597656, 255.24, 248.45, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 600, 35924.63248333338, 35956.72, 35856.81, 600, 0.6000000000000132, 0.6, 0.6, 1201, 356.88494873046875, 356.92, 356.87, 600, 356.88494873046875, 356.92, 356.87, 600, 0.0, 0.0, 0.0, 600, 0.003966666666666656, 0.01, 0.0, 600, -0.11866888519134738, 0.01, -0.27, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.6885499218, 8855.688655, 8855.688458, 601, 88.92814249869662, 88.92814425, 88.9281409666667, 601, 4732.5684956239575, 4732.584923, 4732.551489, 601, 47.54280826039935, 47.54308205, 47.5425248166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.5699999999999945, 0.57, 0.57, 600, 0.00033333333333333327, 0.05, -0.03, 600, -0.39630000000000026, -0.39, -0.4, 600, 0.0005666666666666671, 0.04, -0.04, 600, -0.014666666666666665, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00034999999999999983, 0.04, -0.04, 600, 0.04235166666666665, 0.0503, 0.0348, 60, , , , , , , , , , , , , , , , , 0.0784433333333333, 0.0931, 0.0645, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5815046551724143, 2.58421, 2.58006, 58, 32.10783965517243, 32.1105, 32.1053, 58, 1439.128068965517, 1439.288, 1439.045, 58, -1.3070499999999998, -1.274, -1.3241, 58
2018-09-06 04:01:00, 4376.691666666667, 4377.59, 4375.55, 6, 4384.756666666667, 4385.66, 4383.61, 6, 8.065, 8.07, 8.06, 6, 11.933999999999994, 11.943, 11.929, 120, 1494.3827750000007, 1494.4, 1494.366, 120, 999.904833333335, 999.91, 999.9, 60, 4.8, 7.0, 4.0, 60, -0.09533333333333326, -0.09, -0.11, 60, -5.425, -5.4, -5.5, 12, -5.556199999999999, -5.54, -5.57, 50, -5.427586206896554, -5.4, -5.5, 29, 97.28620689655172, 97.4, 97.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, -5.78699695418629, -5.75981858022681, -5.85952236198369, 12, -0.6198333333333331, -0.61, -0.62, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.37362617590822195, 0.378993, 0.369401, 523, 5.1370000000000084, 5.137, 5.137, 523, -24.266424474187417, -24.17, -24.58, 523, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 26.76, 26.76, 26.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 516.5, 517.0, 516.0, 2, 495.0, 515.0, 475.0, 2, 999.0, 999.0, 999.0, 60, 1002.7733822151544, 1002.77881925788, 1002.76822697054, 12, 1002.0, 1002.0, 1002.0, 60, 97.2833333333333, 97.4, 97.1, 12, -5.028499999999998, -5.02, -5.05, 60, -5.099999999999997, -5.1, -5.1, 30, 98.61666666666659, 98.7, 98.5, 30, , , , , 289.1280517578125, 302.4, 254.9, 601, 109.12804412841797, 122.39999999999998, 74.89999999999998, 601, 2.5830282861896845, 3.8, 0.7, 601, 295.8415832519531, 309.2, 282.4, 286, 115.84158325195312, 129.2, 102.39999999999998, 286, 292.749267578125, 292.986419677734, 292.500915527344, 12, 307.77496337890625, 309.2, 306.1, 12, 307.77496337890625, 309.2, 306.1, 12, 269.1000061035156, 269.1, 269.1, 12, 270.48065185546875, 277.4, 269.1, 12, 292.9170837402344, 306.29719132009, 279.439659248525, 286, 112.91709899902344, 126.29719132009, 99.4396592485251, 286, 289.8231506347656, 290.044708251953, 289.571655273438, 12, 304.9425354003906, 306.29719132009, 303.229918578903, 12, 304.9425354003906, 306.29719132009, 303.229918578903, 12, 266.06842041015625, 266.0684219120093, 266.0684219120093, 12, 268.1451110839844, 274.386138563701, 266.0684219120093, 12, 300.09881591796875, 309.7, 290.1, 600, 120.09881591796875, 129.7, 110.10000000000002, 600, 2.704833333333336, 3.2, 2.1, 600, 2.8881118881118906, 3.8, 2.3, 286, 2.859119659457581, 2.86583072100314, 2.85542000697107, 12, 2.8868799493189745, 3.35, 2.46, 287, 3.399999999999999, 3.4, 3.4, 12, 4.0, 4.0, 4.0, 12, 3.525, 3.8, 3.5, 12, 2.0749999999999997, 2.2, 1.9, 12, 2.8788484220806803, 3.79354937408131, 2.28933581121367, 286, 2.8507185730300986, 2.85775059027213, 2.84668994325173, 12, 2.877621330871691, 3.34423038709183, 2.45082795328588, 287, 3.39100773247089, 3.39100773247089, 3.39100773247089, 12, 3.9929075273875205, 3.99290752738752, 3.99290752738752, 12, 3.5185164827961786, 3.79354937408131, 3.49351349267935, 12, 2.066182729108773, 2.19050493395679, 1.89213164232155, 12, , , , , , , , , 246.82215881347656, 254.401, 239.695, 60, , , , , 39824.5, 40056.0, 35957.0, 60, 357.4633483886719, 357.5, 357.4, 540, 8855.689909820003, 8855.6900331, 8855.6897804, 60, 88.92816516366665, 88.9281672183333, 88.9281630066667, 60, 4732.491197956667, 4732.5071974, 4732.474213, 60, 47.54151996594444, 47.5417866233333, 47.5412368833333, 60, , , , , , , , , 250.6268310546875, 254.74, 245.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 39811.30333333338, 40056.72, 35956.82, 600, 0.6000000000000132, 0.6, 0.6, 1199, 356.8953857421875, 356.93, 356.87, 600, 356.8953857421875, 356.93, 356.87, 600, 0.0, 0.0, 0.0, 600, 0.006033333333333278, 0.01, 0.0, 600, -0.3786833333333342, 0.33, -0.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.688378405, 8855.688487, 8855.688289, 600, 88.92813964008329, 88.92814145, 88.92813815, 600, 4732.533548040003, 4732.55145, 4732.513449, 600, 47.54222580066667, 47.5425241666667, 47.5418908166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3350291909924943, 1.4, 1.3, 1199, 0.5699999999999945, 0.57, 0.57, 600, -0.00019999999999999998, 0.04, -0.05, 600, -0.3974833333333349, -0.39, -0.4, 600, 0.0003833333333333329, 0.04, -0.03, 600, 0.019333333333333327, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.1825000000000025, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.00029999999999999987, 0.04, -0.04, 600, 0.04187666666666668, 0.0478, 0.033, 60, , , , , , , , , , , , , , , , , 0.07756833333333334, 0.0886, 0.0612, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5832408771929827, 2.58425, 2.58174, 57, 32.107978947368416, 32.11, 32.1061, 57, 1439.2328596491225, 1439.29, 1439.146, 57, -1.2851157894736847, -1.2735, -1.303, 57
2018-09-06 04:02:00, 4367.728, 4375.66, 4359.42, 5, 4375.784, 4383.73, 4367.47, 5, 8.056000000000001, 8.07, 8.05, 5, 11.925875000000007, 11.944, 11.908, 120, 1494.388141666667, 1494.445, 1494.305, 120, 999.9021666666678, 999.91, 999.9, 60, 4.7, 7.0, 4.0, 60, -0.0946666666666667, -0.09, -0.11, 60, -5.3999999999999995, -5.4, -5.4, 12, -5.5120000000000005, -5.5, -5.54, 50, -5.400000000000003, -5.4, -5.4, 31, 97.18064516129031, 97.5, 96.9, 31, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, -5.7756007815136075, -5.73286228540263, -5.81387957411073, 12, -0.6139999999999995, -0.61, -0.62, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.38475996538461527, 0.390031, 0.378686, 520, 5.137000000000008, 5.137, 5.137, 520, -24.249634615384657, -23.76, -24.58, 520, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 26.76, 26.76, 26.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 513.5, 515.0, 512.0, 2, 437.5, 452.0, 423.0, 2, 999.0, 999.0, 999.0, 60, 1002.7707341148698, 1002.77825564166, 1002.76822693228, 12, 1002.0, 1002.0, 1002.0, 60, 97.18333333333334, 97.5, 96.9, 12, -5.045500000000002, -5.03, -5.06, 60, -5.1933333333333325, -5.1, -5.2, 30, 98.66999999999999, 98.9, 98.5, 30, , , , , 293.8193664550781, 316.8, 265.1, 599, 113.81936645507812, 136.8, 85.10000000000002, 599, 2.487312186978297, 3.5, 1.4, 599, 297.910888671875, 312.1, 281.6, 288, 117.91088104248047, 132.10000000000002, 101.60000000000002, 288, 293.29644775390625, 293.615539550781, 293.022277832031, 12, 311.6167907714844, 312.1, 309.2, 12, 311.6167907714844, 312.1, 309.2, 12, 269.1000061035156, 269.1, 269.1, 12, 278.44964599609375, 281.6, 277.4, 12, 294.9579162597656, 309.301168408183, 278.659051968022, 288, 114.9579086303711, 129.301168408183, 98.659051968022, 288, 290.37213134765625, 290.6826171875, 290.094543457031, 12, 308.8006286621094, 309.301168408183, 306.29719132009, 12, 308.8006286621094, 309.301168408183, 306.29719132009, 12, 266.06842041015625, 266.0684219120093, 266.0684219120093, 12, 275.4540100097656, 278.659051968022, 274.386138563701, 12, 301.2237854003906, 312.5, 292.3, 600, 121.22377014160156, 132.5, 112.30000000000001, 600, 2.580333333333335, 3.2, 2.0, 600, 2.8104166666666663, 3.5, 2.4, 288, 2.86173657473478, 2.86693351896971, 2.85370950888192, 12, 2.809252454862211, 3.19, 2.4, 287, 3.3600000000000008, 3.4, 3.35, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.8004038510764158, 3.49560795846977, 2.38757995807274, 288, 2.852827288974407, 2.85832075305475, 2.84477875574756, 12, 2.7991939195357523, 3.17988318459688, 2.38918861406465, 287, 3.353333142052327, 3.39100773247089, 3.34423038709183, 12, 3.793549374081309, 3.79354937408131, 3.79354937408131, 12, 3.793549374081309, 3.79354937408131, 3.79354937408131, 12, 2.1905049339567895, 2.19050493395679, 2.19050493395679, 12, , , , , , , , , 247.9348602294922, 260.25, 238.603, 60, , , , , 40124.5, 40156.0, 40057.0, 60, 357.4381408691406, 357.5, 357.4, 540, 8855.689643041665, 8855.6897762, 8855.689528, 60, 88.9281607173611, 88.9281629366667, 88.9281588, 60, 4732.456231481668, 4732.4736672, 4732.4392629, 60, 47.5409371913611, 47.5412277866667, 47.5406543816667, 60, , , , , , , , , 251.96286010742188, 258.03, 246.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 40124.636666666716, 40156.72, 40056.82, 600, 0.6000000000000132, 0.6, 0.6, 1202, 356.8861083984375, 356.92, 356.85, 601, 356.8861083984375, 356.92, 356.85, 601, 0.0, 0.0, 0.0, 601, -0.006971713810316065, 0.01, -0.01, 601, 0.33125000000000043, 0.47, 0.2, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.688204433334, 8855.688289, 8855.68812, 600, 88.92813674055569, 88.92813815, 88.9281353333333, 600, 4732.49583793333, 4732.513393, 4732.479923, 600, 47.541597298888924, 47.5418898833333, 47.54133205, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.5699999999999945, 0.57, 0.57, 601, 8.319467554076562e-05, 0.05, -0.04, 601, -0.39555740432612274, -0.39, -0.4, 601, -0.0004159733777038267, 0.04, -0.04, 601, 0.0004991680532446112, 2.4, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 8.319467554076565e-05, 0.04, -0.05, 601, 0.04203166666666667, 0.049, 0.0351, 60, , , , , , , , , , , , , , , , , 0.07784666666666665, 0.0908, 0.065, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581324137931034, 2.58229, 2.58037, 58, 32.106572413793096, 32.1083, 32.1052, 58, 1439.1210344827591, 1439.175, 1439.066, 58, -1.3081620689655171, -1.2971, -1.3201, 58
2018-09-06 04:03:00, 4362.82, 4363.27, 4362.37, 2, 4370.865, 4371.32, 4370.41, 2, 8.045, 8.05, 8.04, 2, 11.929650000000017, 11.942, 11.915, 120, 1494.4496499999998, 1494.518, 1494.362, 120, 999.8945000000003, 999.9, 999.89, 60, 7.0, 7.0, 7.0, 60, -0.1100000000000001, -0.11, -0.11, 60, -5.4750000000000005, -5.4, -5.5, 12, -5.584999999999996, -5.54, -5.63, 50, -5.475862068965518, -5.4, -5.5, 29, 97.39655172413794, 97.5, 97.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, -5.821125870079235, -5.73286228540263, -5.87300792131197, 12, -0.6093333333333331, -0.59, -0.61, 60, -1.1695000000000013, -1.14, -1.17, 60, 0.3928082898272554, 0.396032, 0.389871, 521, 5.137000000000008, 5.137, 5.137, 521, -24.288042226487548, -24.17, -24.58, 521, -3.8, -3.8, -3.8, 2, 0.015, 0.02, 0.01, 2, 26.76, 26.76, 26.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 520.5, 524.0, 517.0, 2, 504.5, 507.0, 502.0, 2, 999.0, 999.0, 999.0, 60, 1002.7627525859233, 1002.76879052211, 1002.75819823949, 12, 1002.0, 1002.0, 1002.0, 60, 97.39999999999999, 97.5, 97.2, 12, -5.078666666666668, -5.06, -5.09, 60, -5.203333333333333, -5.2, -5.3, 30, 98.26666666666667, 98.6, 98.0, 30, , , , , 288.8674621582031, 305.9, 242.3, 600, 108.86744689941406, 125.89999999999998, 62.30000000000001, 600, 2.1168333333333367, 3.0, 0.9, 600, 295.17498779296875, 305.6, 281.3, 287, 115.17498016357422, 125.60000000000002, 101.30000000000001, 287, 293.75115966796875, 293.947998046875, 293.621795654297, 12, 312.1000061035156, 312.1, 312.1, 12, 312.1000061035156, 312.1, 312.1, 12, 269.1000061035156, 269.1, 269.1, 12, 281.5249938964844, 281.6, 281.3, 12, 292.1414489746094, 302.591500769963, 278.258248388224, 287, 112.14144897460938, 122.591500769963, 98.2582483882236, 287, 290.8236999511719, 291.023986816406, 290.705810546875, 12, 309.3011779785156, 309.301168408183, 309.301168408183, 12, 309.3011779785156, 309.301168408183, 309.301168408183, 12, 266.06842041015625, 266.0684219120093, 266.0684219120093, 12, 278.558837890625, 278.659051968022, 278.258248388224, 12, 297.1702575683594, 305.9, 288.8, 599, 117.17025756835938, 125.89999999999998, 108.80000000000001, 599, 2.381135225375615, 2.7, 2.0, 599, 2.4533101045296184, 3.0, 2.1, 287, 2.8307464895892664, 2.85727715877437, 2.80111420612814, 12, 2.4603357617991763, 2.98, 2.1, 287, 3.350000000000001, 3.35, 3.35, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.775, 3.8, 3.5, 12, 2.1583333333333337, 2.2, 2.1, 12, 2.4444512736142006, 2.99534257594272, 2.08996929713696, 287, 2.821500351070256, 2.84831097841998, 2.79271445899732, 12, 2.4515156312550963, 2.97274416234945, 2.09078564631194, 287, 3.34423038709183, 3.34423038709183, 3.34423038709183, 12, 3.793549374081309, 3.79354937408131, 3.79354937408131, 12, 3.760353803581474, 3.79354937408131, 3.49560795846977, 12, 2.1483827883833078, 2.19050493395679, 2.08996929713696, 12, 1.76, 1.76, 1.76, 1, , , , , 249.8101348876953, 255.25, 240.843, 60, , , , , 40224.5, 40256.0, 40157.0, 60, 357.4138488769531, 357.5, 357.4, 541, 8855.689417956668, 8855.6895234, 8855.6893099, 60, 88.92815696594445, 88.9281587233333, 88.928155165, 60, 4732.421973196669, 4732.4386449, 4732.4051676, 60, 47.54036621994445, 47.5406440816667, 47.5400861266667, 60, , , , , , , , , 253.39984130859375, 258.21, 249.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 40224.63666666672, 40256.72, 40156.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.8636779785156, 356.88, 356.84, 600, 356.8636779785156, 356.88, 356.84, 600, 0.0, 0.0, 0.0, 600, -0.009799999999999937, -0.0, -0.02, 600, 0.6770333333333304, 1.41, 0.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.687982026662, 8855.688119, 8855.68787, 600, 88.92813303377783, 88.9281353166667, 88.9281311666667, 600, 4732.462393774999, 4732.479863, 4732.449007, 600, 47.541039896250005, 47.54133105, 47.5408167833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3586666666666523, 1.5, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.00014999999999999988, 0.03, -0.04, 600, -0.3967333333333344, -0.39, -0.4, 600, -6.66666666666667e-05, 0.04, -0.03, 600, -0.0038333333333333353, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.1880000000000315, 1.4, 1.1, 1200, 0.0, -0.0, -0.0, 600, -1.6666666666666766e-05, 0.04, -0.04, 600, 0.040863333333333335, 0.0483, 0.0343, 60, , , , , , , , , , , , , , , , , 0.07568833333333336, 0.0895, 0.0636, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582567413793103, 2.58425, 2.58034, 58, 32.107684482758614, 32.111, 32.1046, 58, 1439.192775862069, 1439.292, 1439.062, 58, -1.2934103448275862, -1.2725, -1.3204, 58
2018-09-06 04:04:00, 4365.610000000001, 4367.85, 4362.18, 6, 4373.673333333333, 4375.92, 4370.24, 6, 8.063333333333334, 8.07, 8.06, 6, 11.945366666666677, 11.951, 11.94, 120, 1494.4177583333333, 1494.483, 1494.361, 120, 999.9005000000011, 999.91, 999.9, 60, 7.0, 7.0, 7.0, 60, -0.1246666666666666, -0.11, -0.13, 60, -5.6000000000000005, -5.6, -5.6, 12, -5.658799999999998, -5.63, -5.67, 50, -5.593548387096772, -5.5, -5.6, 31, 96.91612903225807, 97.2, 96.7, 31, , , , , , , , , , , , , , , , , , , , , , , , , 196.5, 295.0, 98.0, 2, 8.5, 9.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, -6.012081727699368, -5.98618757008035, -6.04025888660198, 12, -0.6010000000000002, -0.59, -0.61, 60, -1.1680000000000013, -1.14, -1.17, 60, 0.3993509118773948, 0.401316, 0.395823, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.23833333333338, -23.76, -24.58, 522, -3.8, -3.8, -3.8, 2, 0.015, 0.02, 0.01, 2, 26.76, 26.76, 26.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 531.5, 532.0, 531.0, 2, 514.5, 518.0, 511.0, 2, 999.0, 999.0, 999.0, 60, 1002.7701430606003, 1002.77938300925, 1002.76879050869, 12, 1002.0, 1002.0, 1002.0, 60, 96.90833333333332, 97.1, 96.7, 12, -5.046499999999997, -5.03, -5.08, 60, -5.186666666666665, -5.1, -5.2, 30, 98.42333333333339, 98.9, 98.0, 30, , , , , 288.8318176269531, 302.0, 253.3, 601, 108.83181762695312, 122.0, 73.30000000000001, 601, 2.1876871880199684, 2.9, 1.0, 601, 295.4822082519531, 302.6, 279.6, 286, 115.48219299316406, 122.60000000000002, 99.60000000000002, 286, 294.1787109375, 294.315032958984, 294.010345458984, 12, 312.1000061035156, 312.1, 312.1, 12, 308.29156494140625, 312.1, 305.6, 12, 269.1000061035156, 269.1, 269.1, 12, 279.74163818359375, 281.3, 279.6, 12, 292.478759765625, 299.687507816871, 276.469740886971, 286, 112.47874450683594, 119.687507816871, 96.4697408869708, 286, 291.23876953125, 291.371185302734, 291.084747314453, 12, 309.3011779785156, 309.301168408183, 309.301168408183, 12, 305.1107177734375, 309.301168408183, 302.591500769963, 12, 266.06842041015625, 266.0684219120093, 266.0684219120093, 12, 276.6187744140625, 278.258248388224, 276.469740886971, 12, 296.84234619140625, 302.6, 290.1, 601, 116.84233856201172, 122.60000000000002, 110.10000000000002, 601, 2.518801996672216, 2.8, 1.9, 601, 2.5461538461538433, 2.9, 2.0, 286, 2.776777263763654, 2.80017409470753, 2.75770971110338, 12, 2.542968007602152, 2.8, 2.06, 287, 3.350000000000001, 3.35, 3.35, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.35, 3.5, 3.2, 12, 2.0083333333333333, 2.1, 2.0, 12, 2.537262004736907, 2.8943163740836, 1.99152059521629, 286, 2.7672857639952038, 2.79077342745202, 2.74850940299155, 12, 2.534123980880972, 2.79060798383195, 2.05368745193794, 287, 3.34423038709183, 3.34423038709183, 3.34423038709183, 12, 3.793549374081309, 3.79354937408131, 3.79354937408131, 12, 3.318788500045523, 3.49560795846977, 2.99534257594272, 12, 1.9997246537096791, 2.08996929713696, 1.99152059521629, 12, , , , , , , , , 250.85008239746094, 257.365, 240.584, 60, , , , , 40324.5, 40356.0, 40257.0, 60, 357.4233703613281, 357.5, 357.4, 539, 8855.689200781666, 8855.6893052, 8855.6891067, 60, 88.92815334636111, 88.9281550866667, 88.9281517783333, 60, 4732.387704591665, 4732.4045575, 4732.3713522, 60, 47.539795076527774, 47.5400759583333, 47.5395225366667, 60, , , , , , , , , 254.1746826171875, 259.38, 249.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 40324.58310517535, 40356.62, 40256.82, 599, 0.6000000000000132, 0.6, 0.6, 1198, 356.85003662109375, 356.88, 356.83, 599, 356.85003662109375, 356.88, 356.83, 599, 0.0, 0.0, 0.0, 599, 0.003622704507512517, 0.01, -0.0, 599, 2.1253589315525967, 2.74, 1.39, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.687789020038, 8855.687869, 8855.687717, 599, 88.9281298170006, 88.92813115, 88.9281286166667, 599, 4732.4309883789665, 4732.448945, 4732.413819, 599, 47.540516472982766, 47.54081575, 47.5402303166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5609348914857735, 1.6, 1.5, 1198, 0.5699999999999945, 0.57, 0.57, 599, 3.338898163606029e-05, 0.03, -0.03, 599, -0.39616026711185387, -0.39, -0.4, 599, 0.0012353923205342243, 0.04, -0.03, 599, 0.0400667779632721, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.460934891485805, 1.5, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.0003171953255425708, 0.04, -0.04, 599, 0.04029, 0.0475, 0.0312, 60, , , , , , , , , , , , , , , , , 0.07462500000000001, 0.088, 0.0579, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5816410869565214, 2.58235, 2.58085, 46, 32.10709782608695, 32.1093, 32.106, 46, 1439.138543478261, 1439.179, 1439.092, 46, -1.3046152173913044, -1.2962, -1.3142, 46
2018-09-06 04:05:00, 4409.8966666666665, 4483.42, 4370.94, 3, 4417.96, 4491.49, 4379.0, 3, 8.063333333333334, 8.07, 8.06, 3, 11.946750000000009, 11.951, 11.939, 120, 1494.376866666666, 1494.419, 1494.334, 120, 999.8971666666671, 999.9, 999.89, 60, 7.0, 7.0, 7.0, 60, -0.12999999999999992, -0.13, -0.13, 60, -5.6000000000000005, -5.6, -5.6, 12, -5.669999999999996, -5.67, -5.67, 50, -5.599999999999997, -5.6, -5.6, 29, 96.55862068965516, 96.7, 96.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, -6.0583293779736636, -6.04025888660198, -6.06736931189073, 12, -0.5903333333333336, -0.59, -0.61, 60, -1.165500000000001, -1.14, -1.17, 60, 0.4052485325670495, 0.412069, 0.400384, 522, 5.1370402298850655, 5.158, 5.137, 522, -24.2391187739464, -23.76, -24.58, 522, -3.8, -3.8, -3.8, 2, 0.01, 0.01, 0.01, 2, 26.76, 26.76, 26.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 532.0, 533.0, 531.0, 2, 531.0, 547.0, 515.0, 2, 999.0, 999.0, 999.0, 60, 1002.7668471259967, 1002.76935431028, 1002.75932559376, 12, 1002.0, 1002.0, 1002.0, 60, 96.56666666666666, 96.7, 96.5, 12, -5.038666666666665, -5.03, -5.05, 60, -5.199999999999999, -5.2, -5.2, 30, 98.30333333333331, 98.7, 98.0, 30, , , , , 290.1143798828125, 309.7, 277.1, 600, 110.11439514160156, 129.7, 97.10000000000002, 600, 2.3329999999999993, 3.2, 1.3, 600, 295.3419494628906, 302.6, 280.8, 288, 115.34194946289062, 122.60000000000002, 100.80000000000001, 288, 294.499755859375, 294.627380371094, 294.361480712891, 11, 312.1000061035156, 312.1, 312.1, 11, 303.8908996582031, 305.6, 302.6, 11, 269.1000061035156, 269.1, 269.1, 11, 279.6000061035156, 279.6, 279.6, 11, 292.336181640625, 299.523620922983, 277.779596752948, 288, 112.336181640625, 119.523620922983, 97.779596752948, 288, 291.553466796875, 291.684722900391, 291.412902832031, 11, 309.3011779785156, 309.301168408183, 309.301168408183, 11, 300.6318054199219, 300.985914764801, 299.687507816871, 11, 266.06842041015625, 266.0684219120093, 266.0684219120093, 11, 276.4697265625, 276.469740886971, 276.469740886971, 11, 297.1575622558594, 302.6, 287.2, 599, 117.1575698852539, 122.60000000000002, 107.19999999999999, 599, 2.5242070116861406, 2.8, 2.0, 599, 2.5909722222222213, 3.2, 2.1, 288, 2.7427546141740646, 2.75589975635225, 2.72533936651584, 11, 2.593788406715237, 2.89, 2.38, 287, 3.350000000000001, 3.35, 3.35, 11, 3.8, 3.8, 3.8, 11, 2.9545454545454537, 3.2, 2.9, 11, 2.0, 2.0, 2.0, 11, 2.582333792226594, 3.1928655361206, 2.09273038740826, 288, 2.7332687732191534, 2.74679357809634, 2.7154731435732, 11, 2.585120147297775, 2.88232851972412, 2.37255544057376, 287, 3.3442303870918306, 3.34423038709183, 3.34423038709183, 11, 3.793549374081309, 3.79354937408131, 3.79354937408131, 11, 2.949009807503088, 3.1928655361206, 2.8943163740836, 11, 1.99152059521629, 1.99152059521629, 1.99152059521629, 11, , , , , , , , , 250.87721252441406, 259.093, 236.999, 60, , , , , 40424.5, 40456.0, 40357.0, 60, 357.40203857421875, 357.5, 357.4, 541, 8855.688997910001, 8855.6891029, 8855.6888984, 60, 88.92814996516668, 88.928151715, 88.9281483066667, 60, 4732.354193591667, 4732.3707647, 4732.338087, 60, 47.53923655986113, 47.539512745, 47.5389681166667, 60, , , , , , , , , 253.92327880859375, 258.59, 248.69, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 40424.52442595675, 40456.73, 40356.72, 601, 0.6000000000000132, 0.6, 0.6, 1201, 356.8561096191406, 356.89, 356.83, 600, 356.8561096191406, 356.89, 356.83, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.712795341098176, 2.86, 2.47, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.68761566889, 8855.687717, 8855.687492, 601, 88.92812692781473, 88.9281286166667, 88.9281248666667, 601, 4732.394746317809, 4732.413762, 4732.375376, 601, 47.53991243863005, 47.5402293666667, 47.5395896, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.5699999999999945, 0.57, 0.57, 600, 0.000566666666666667, 0.03, -0.03, 600, -0.3958666666666665, -0.39, -0.4, 600, 0.0005666666666666666, 0.04, -0.05, 600, 0.06100000000000004, 2.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.5, 1.5, 1.5, 1201, 0.0, -0.0, -0.0, 600, 0.0010166666666666668, 0.05, -0.04, 600, 0.03971333333333333, 0.0466, 0.0316, 60, , , , , , , , , , , , , , , , , 0.07354499999999999, 0.0863, 0.0586, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581288985507246, 2.58172, 2.58082, 69, 32.10664782608696, 32.1082, 32.1052, 69, 1439.118579710145, 1439.147, 1439.09, 69, -1.308678260869565, -1.3026, -1.3147, 69
2018-09-06 04:06:00, 4371.87, 4377.19, 4367.21, 5, 4379.934, 4385.26, 4375.27, 5, 8.064000000000002, 8.07, 8.06, 5, 11.910033333333335, 11.939, 11.853, 120, 1494.1948833333329, 1494.373, 1493.772, 120, 999.8181666666673, 999.89, 999.72, 60, 7.0, 7.0, 7.0, 60, -0.12999999999999992, -0.13, -0.13, 60, -5.558333333333334, -5.5, -5.6, 12, -5.658799999999998, -5.63, -5.67, 50, -5.559999999999999, -5.5, -5.6, 30, 96.79333333333331, 96.9, 96.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 65.0, 65.0, 65.0, 2, -5.985209195002612, -5.92707405538471, -6.04025888660198, 12, -0.5866666666666661, -0.58, -0.59, 60, -1.167500000000001, -1.14, -1.17, 60, 0.4146594662813099, 0.421318, 0.411704, 519, 5.137000000000008, 5.137, 5.137, 519, -24.24188824662817, -23.76, -24.58, 519, -3.8, -3.8, -3.8, 2, 0.01, 0.01, 0.01, 2, 26.76, 26.76, 26.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 529.0, 531.0, 527.0, 2, 506.0, 537.0, 475.0, 2, 999.0, 999.0, 999.0, 60, 1002.6889367998606, 1002.7593255922, 1002.58827401188, 12, 1002.0, 1002.0, 1002.0, 60, 96.8, 96.9, 96.7, 12, -5.047999999999998, -5.03, -5.06, 60, -5.199999999999999, -5.2, -5.2, 29, 98.1965517241379, 98.3, 98.1, 29, , , , , 290.9717102050781, 304.6, 280.2, 599, 110.97169494628906, 124.60000000000002, 100.19999999999999, 599, 2.5372287145242067, 3.6, 1.8, 599, 297.0400695800781, 310.2, 280.8, 287, 117.04007720947266, 130.2, 100.80000000000001, 287, 294.9026794433594, 295.235595703125, 294.7041015625, 12, 312.1000061035156, 312.1, 312.1, 12, 306.3496398925781, 310.2, 302.6, 12, 269.1000061035156, 269.1, 269.1, 12, 280.6000061035156, 280.8, 279.6, 12, 294.0669860839844, 307.27897619727, 277.822103381589, 287, 114.06697845458984, 127.27897619727, 97.8221033815894, 287, 291.9485778808594, 292.287963867188, 291.754791259766, 12, 309.3011779785156, 309.301168408183, 309.301168408183, 12, 303.40277099609375, 307.27897619727, 299.687507816871, 12, 266.06842041015625, 266.0684219120093, 266.0684219120093, 12, 277.6704406738281, 277.779596752948, 276.469740886971, 12, 301.5223693847656, 310.2, 295.4, 600, 121.52237701416016, 130.2, 115.39999999999998, 600, 2.5795000000000026, 2.8, 2.3, 600, 2.6888501742160313, 3.6, 2.3, 287, 2.718601711428057, 2.72293769578838, 2.71479805013928, 12, 2.687789040228063, 3.23, 2.41, 287, 3.350000000000001, 3.35, 3.35, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.5000000000000004, 3.6, 3.2, 12, 2.0, 2.0, 2.0, 12, 2.679953867243931, 3.59373613347894, 2.29064456252127, 287, 2.7094624028304755, 2.71332627653262, 2.70621217682226, 12, 2.6788742917913337, 3.223517411768, 2.40137702142375, 287, 3.34423038709183, 3.34423038709183, 3.34423038709183, 12, 3.793549374081309, 3.79354937408131, 3.79354937408131, 12, 3.493518484139356, 3.59373613347894, 3.1928655361206, 12, 1.99152059521629, 1.99152059521629, 1.99152059521629, 12, , , , , , , , , 249.97557067871094, 259.287, 238.852, 60, , , , , 40524.5, 40556.0, 40457.0, 60, 357.4042663574219, 357.5, 357.4, 539, 8855.688787074998, 8855.6888943, 8855.6886866, 60, 88.92814645125, 88.9281482383333, 88.9281447766667, 60, 4732.321719329999, 4732.3375084, 4732.3060036, 60, 47.53869532216665, 47.5389584733333, 47.5384333933333, 60, , , , , , , , , 253.0173797607422, 258.46, 248.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 40524.64568333328, 40556.73, 40456.83, 600, 0.6000000000000132, 0.6, 0.6, 1201, 356.831298828125, 356.85, 356.81, 601, 356.831298828125, 356.85, 356.81, 601, 0.0, 0.0, 0.0, 601, 0.0035274542429284505, 0.01, 0.0, 601, 2.197750000000007, 2.48, 1.61, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.687371004997, 8855.687492, 8855.687259, 600, 88.92812285008327, 88.9281248666667, 88.9281209833333, 600, 4732.35807025, 4732.375319, 4732.341446, 600, 47.539301170833305, 47.53958865, 47.5390241, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.5699999999999945, 0.57, 0.57, 601, -0.00019966722129783685, 0.03, -0.04, 601, -0.39577371048253007, -0.39, -0.4, 601, 0.00023294509151414327, 0.05, -0.03, 601, -0.06139767054908476, 2.5, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 601, -0.0009983361064891851, 0.04, -0.04, 601, 0.03848833333333334, 0.0458, 0.0319, 60, , , , , , , , , , , , , , , , , 0.07127, 0.0847, 0.0592, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5814618965517235, 2.58194, 2.58099, 58, 32.106593103448276, 32.1081, 32.1051, 58, 1439.1291896551725, 1439.159, 1439.097, 58, -1.3064431034482762, -1.3002, -1.3135, 58
2018-09-06 04:07:00, 4376.045, 4378.75, 4373.34, 2, 4384.1, 4386.8, 4381.4, 2, 8.055, 8.06, 8.05, 2, 11.851833333333332, 11.871, 11.84, 120, 1494.051083333333, 1494.227, 1493.883, 120, 999.8213333333331, 999.84, 999.82, 60, 7.0, 7.0, 7.0, 60, -0.18133333333333324, -0.13, -0.2, 60, -5.491666666666667, -5.4, -5.5, 12, -5.599999999999999, -5.57, -5.63, 50, -5.49, -5.4, -5.5, 30, 97.24333333333333, 97.6, 96.7, 30, -10.0, -10.0, -10.0, 2, , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 1, -5.855752139118233, -5.75981858022681, -5.92707405538471, 12, -0.5801666666666657, -0.58, -0.59, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.43249535316698606, 0.444925, 0.421287, 521, 5.137000000000008, 5.137, 5.137, 521, -24.240038387715977, -23.76, -24.58, 521, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 26.76, 26.76, 26.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 511.5, 515.0, 508.0, 2, 415.0, 417.0, 413.0, 2, 999.0, 999.0, 999.0, 60, 1002.6901853938092, 1002.7086182994, 1002.68799734956, 12, 1002.0, 1002.0, 1002.0, 60, 97.26666666666665, 97.6, 96.8, 12, -5.0553333333333335, -5.03, -5.09, 60, -5.240000000000003, -5.2, -5.3, 30, 98.34333333333338, 98.4, 98.2, 30, , , , , 295.3563232421875, 309.0, 285.9, 600, 115.35631561279297, 129.0, 105.89999999999998, 600, 2.5390000000000015, 3.4, 1.7, 600, 299.6560974121094, 308.5, 285.9, 286, 119.65611267089844, 128.5, 105.89999999999998, 286, 295.6574401855469, 296.016418457031, 295.275512695312, 12, 312.1000061035156, 312.1, 312.1, 12, 310.20001220703125, 310.2, 310.2, 12, 269.1000061035156, 269.1, 269.1, 12, 280.79998779296875, 280.8, 280.8, 12, 296.6888122558594, 305.611789127024, 282.93080830051, 286, 116.68882751464844, 125.611789127024, 102.93080830051, 286, 292.7044372558594, 293.068511962891, 292.324554443359, 12, 309.3011779785156, 309.301168408183, 309.301168408183, 12, 307.27899169921875, 307.27897619727, 307.27897619727, 12, 266.06842041015625, 266.0684219120093, 266.0684219120093, 12, 277.79376220703125, 277.8221033815894, 277.779596752948, 12, 303.4994812011719, 308.5, 299.5, 600, 123.49948120117188, 128.5, 119.5, 600, 2.4903333333333406, 2.8, 2.2, 600, 2.6353146853146865, 3.4, 2.3, 286, 2.7116737779583224, 2.71794425087109, 2.69895433949112, 12, 2.635336935791484, 3.01, 2.37, 286, 3.350000000000001, 3.35, 3.35, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.600000000000001, 3.6, 3.6, 12, 2.0, 2.0, 2.0, 12, 2.625785208970052, 3.3934975679413, 2.28904785005456, 286, 2.7022609007728406, 2.70881193411232, 2.68852518830803, 12, 2.625819180999613, 3.00303972716662, 2.35990621772194, 286, 3.34423038709183, 3.34423038709183, 3.34423038709183, 12, 3.793549374081309, 3.79354937408131, 3.79354937408131, 12, 3.593736133478941, 3.59373613347894, 3.59373613347894, 12, 1.99152059521629, 1.99152059521629, 1.99152059521629, 12, , , , , , , , , 250.30027770996094, 261.652, 241.048, 60, , , , , 40624.5, 40656.0, 40557.0, 60, 357.3999938964844, 357.4, 357.4, 539, 8855.688584723333, 8855.6886827, 8855.6884943, 60, 88.92814307872224, 88.9281447116667, 88.9281415716667, 60, 4732.289077586666, 4732.3054699, 4732.2725152, 60, 47.53815129311112, 47.5384244983333, 47.5378752533333, 60, , , , , , , , , 253.01251220703125, 257.62, 249.03, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 40624.64666666661, 40656.73, 40556.83, 600, 0.6025041736227182, 0.7, 0.6, 1198, 356.8287048339844, 356.86, 356.8, 599, 356.8287048339844, 356.86, 356.8, 599, 0.0, 0.0, 0.0, 599, -0.0019699499165275474, -0.0, -0.01, 599, 1.7331552587646017, 1.89, 1.47, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.687157371665, 8855.687259, 8855.686898, 600, 88.92811929674464, 88.9281209833333, 88.9281149833333, 599, 4732.323375502508, 4732.341394, 4732.305249, 599, 47.53872292504174, 47.5390232333333, 47.5384208166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6050083472453782, 2.0, 1.6, 1198, 0.5699999999999945, 0.57, 0.57, 599, -0.00025041736227045074, 0.04, -0.03, 599, -0.39617696160267013, -0.39, -0.4, 599, -0.0004006677796327212, 0.04, -0.04, 599, -0.035392320534223726, 2.7, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.5050083472454083, 1.9, 1.5, 1198, 0.0, 0.0, 0.0, 599, -0.0005175292153589315, 0.04, -0.04, 599, 0.037755, 0.0449, 0.0302, 60, , , , , , , , , , , , , , , , , 0.06991499999999999, 0.0831, 0.056, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581442931034483, 2.58183, 2.58098, 58, 32.106670689655175, 32.1081, 32.1056, 58, 1439.127931034483, 1439.152, 1439.1, 58, -1.3067413793103453, -1.3016, -1.3126, 58
2018-09-06 04:08:00, 4375.8425, 4375.91, 4375.69, 4, 4383.9075, 4383.98, 4383.75, 4, 8.065000000000001, 8.07, 8.06, 4, 11.838375000000001, 11.868, 11.774, 120, 1493.8146083333336, 1494.163, 1493.68, 120, 999.821, 999.83, 999.82, 60, 7.0, 7.0, 7.0, 60, -0.19999999999999982, -0.2, -0.2, 60, -5.5, -5.5, -5.5, 12, -5.599999999999999, -5.6, -5.6, 50, -5.5, -5.5, -5.5, 30, 97.47999999999998, 97.6, 97.1, 30, 6622.0, 13254.0, -10.0, 4, 229.0, 229.0, 229.0, 2, , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.835970914123773, -5.81913963609952, -5.88650584610411, 12, -0.5709999999999993, -0.56, -0.58, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.45160573371647506, 0.457968, 0.444359, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.26584291187743, -23.76, -25.0, 522, -3.8, -3.8, -3.8, 2, 0.005, 0.01, 0.0, 2, 26.76, 26.76, 26.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 496.0, 500.0, 492.0, 2, 456.0, 457.0, 455.0, 2, 999.0, 999.0, 999.0, 60, 1002.6893966138842, 1002.69858957186, 1002.68856088251, 12, 1002.0, 1002.0, 1002.0, 60, 97.47499999999998, 97.6, 97.1, 12, -5.105333333333336, -5.09, -5.12, 60, -5.300000000000001, -5.3, -5.3, 29, 97.99655172413796, 98.3, 97.7, 29, , , , , 291.1778869628906, 305.8, 273.7, 601, 111.1778793334961, 125.80000000000001, 93.69999999999999, 601, 2.675707154742096, 3.5, 1.7, 601, 294.64691162109375, 308.5, 278.0, 287, 114.64690399169922, 128.5, 98.0, 287, 296.1440734863281, 296.228149414062, 296.095428466797, 12, 312.1000061035156, 312.1, 312.1, 12, 309.63336181640625, 310.2, 308.5, 12, 269.1000061035156, 269.1, 269.1, 12, 278.69989013671875, 280.8, 278.0, 12, 291.6817321777344, 305.515208155121, 274.957209457322, 287, 111.68172454833984, 125.515208155121, 94.9572094573216, 287, 293.1805725097656, 293.255889892578, 293.130157470703, 12, 309.3011779785156, 309.301168408183, 309.301168408183, 12, 306.7232666015625, 307.27897619727, 305.611789127024, 12, 266.06842041015625, 266.0684219120093, 266.0684219120093, 12, 275.6733093261719, 277.8221033815894, 274.957209457322, 12, 303.3893127441406, 308.5, 298.6, 600, 123.38929748535156, 128.5, 118.60000000000002, 600, 2.4516666666666653, 2.8, 2.2, 600, 2.741463414634146, 3.4, 2.3, 287, 2.693234138371899, 2.69567944250872, 2.69073170731708, 12, 2.7422331327209384, 3.11818181818182, 2.39, 287, 3.350000000000001, 3.35, 3.35, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.4499999999999993, 3.6, 3.4, 12, 2.0, 2.0, 2.0, 12, 2.733563362804269, 3.39522664536856, 2.28922760367365, 287, 2.6839545597108767, 2.68683424951278, 2.68106470403516, 12, 2.7342645330801165, 3.11176235097646, 2.38060123092675, 287, 3.34423038709183, 3.34423038709183, 3.34423038709183, 12, 3.793549374081309, 3.79354937408131, 3.79354937408131, 12, 3.4280635385860343, 3.59373613347894, 3.3934975679413, 12, 1.99152059521629, 1.99152059521629, 1.99152059521629, 12, , , , , 1.497, 1.497, 1.497, 1, 250.58729553222656, 259.116, 243.028, 60, , , , , 40724.5, 40756.0, 40657.0, 60, 357.3999938964844, 357.4, 357.4, 540, 8855.688405263334, 8855.6884921, 8855.6883186, 60, 88.9281400877222, 88.928141535, 88.9281386433333, 60, 4732.255941645, 4732.2719947, 4732.2399457, 60, 47.537599027416675, 47.5378665783333, 47.5373324283333, 60, , , , , , , , , 253.3764190673828, 257.37, 248.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 599, 40724.593105175234, 40756.63, 40656.83, 599, 0.6425000000000123, 0.7, 0.6, 1200, 356.8441467285156, 356.87, 356.8, 600, 356.8441467285156, 356.87, 356.8, 600, 0.0, 0.0, 0.0, 600, 0.002116666666666668, 0.01, 0.0, 600, 2.462749999999984, 3.4, 1.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.686842477468, 8855.686922, 8855.68678, 599, 88.92811404283339, 88.9281153666667, 88.928113, 600, 4732.299920405003, 4732.322832, 4732.276803, 600, 47.53833200675002, 47.5387138666667, 47.5379467166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7733333333333041, 2.1, 1.6, 1200, 0.5699999999999945, 0.57, 0.57, 600, 4.04768811061255e-20, 0.03, -0.04, 600, -0.39800000000000213, -0.39, -0.4, 600, 0.00055, 0.04, -0.04, 600, 0.008500000000000008, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.6483333333333219, 1.9, 1.5, 1200, 0.0, -0.0, -0.0, 600, 1.666666666666651e-05, 0.04, -0.04, 600, 0.03730833333333334, 0.0479, 0.0283, 60, , , , , , , , , , , , , , , , , 0.0691, 0.0888, 0.0524, 60, -0.018833333333333337, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580747413793104, 2.58134, 2.58028, 58, 32.10629137931034, 32.109, 32.1049, 58, 1439.086879310345, 1439.123, 1439.06, 58, -1.3152327586206896, -1.3078, -1.3208, 58
2018-09-06 04:09:00, 4375.635, 4377.29, 4373.58, 4, 4383.6900000000005, 4385.35, 4381.63, 4, 8.055000000000001, 8.06, 8.05, 4, 11.775649999999985, 11.786, 11.765, 120, 1493.8565916666662, 1493.913, 1493.746, 120, 999.8300000000013, 999.83, 999.83, 60, 7.0, 7.0, 7.0, 60, -0.19999999999999982, -0.2, -0.2, 60, -5.474999999999999, -5.4, -5.5, 12, -5.574799999999995, -5.57, -5.6, 50, -5.4766666666666675, -5.4, -5.5, 30, 97.11999999999996, 97.3, 97.0, 30, 13336.5, 13353.0, 13320.0, 4, 229.0, 262.0, 196.0, 4, , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 3.5, 4.0, 3.0, 2, 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 13287.0, 13779.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.859339824327055, -5.78682427870751, -5.90001616053598, 12, -0.562333333333333, -0.56, -0.58, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.460597308429119, 0.470532, 0.454657, 522, 5.137000000000008, 5.137, 5.137, 521, -24.256417624521113, -23.76, -25.0, 522, -3.8, -3.8, -3.8, 2, 0.01, 0.01, 0.01, 2, 26.76, 26.76, 26.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 484.0, 485.0, 483.0, 2, 470.0, 481.0, 459.0, 2, 999.0, 999.0, 999.0, 60, 1002.698448672869, 1002.6985895706, 1002.69802600084, 12, 1002.0, 1002.0, 1002.0, 60, 97.11666666666667, 97.2, 97.0, 12, -5.046333333333334, -5.0, -5.09, 60, -5.223333333333333, -5.1, -5.3, 30, 98.13000000000002, 98.5, 97.7, 30, , , , , 290.9416809082031, 301.6, 281.9, 600, 110.9416732788086, 121.60000000000002, 101.89999999999998, 600, 2.603499999999999, 3.2, 1.4, 600, 294.74822998046875, 304.4, 281.9, 287, 114.74822998046875, 124.39999999999998, 101.89999999999998, 287, 296.098388671875, 296.133972167969, 296.048126220703, 11, 312.1000061035156, 312.1, 312.1, 11, 308.5, 308.5, 308.5, 11, 270.6063537597656, 277.4, 269.1, 11, 278.0, 278.0, 278.0, 11, 291.77947998046875, 301.472268220121, 278.96406119224, 287, 111.77948760986328, 121.472268220121, 98.9640611922399, 287, 293.1293029785156, 293.160766601562, 293.088134765625, 11, 309.3011779785156, 309.301168408183, 309.301168408183, 11, 305.5415344238281, 305.611789127024, 305.515208155121, 11, 267.5779724121094, 274.386138563701, 266.0684219120093, 11, 274.95721435546875, 274.957209457322, 274.957209457322, 11, 300.3473205566406, 304.8, 296.6, 602, 120.34732055664062, 124.80000000000001, 116.60000000000002, 602, 2.533554817275735, 2.7, 2.3, 602, 2.7031358885017447, 3.2, 2.3, 287, 2.6895938527947374, 2.69324512534819, 2.68550522648084, 11, 2.6999968324358585, 3.01, 2.37, 287, 3.350000000000001, 3.35, 3.35, 11, 3.8, 3.8, 3.8, 11, 3.399999999999999, 3.4, 3.4, 11, 2.0, 2.0, 2.0, 11, 2.695215288542092, 3.19469872287319, 2.28881665281091, 287, 2.6803599731763263, 2.68426208984117, 2.67681888203052, 11, 2.6920759350981287, 3.00464422880873, 2.35896740871724, 287, 3.3442303870918306, 3.34423038709183, 3.34423038709183, 11, 3.793549374081309, 3.79354937408131, 3.79354937408131, 11, 3.39522664536856, 3.39522664536856, 3.39522664536856, 11, 1.99152059521629, 1.99152059521629, 1.99152059521629, 11, , , , , , , , , 251.74676513671875, 260.172, 242.918, 60, , , , , 40824.5, 40856.0, 40757.0, 60, 357.3999938964844, 357.4, 357.4, 542, 8855.6882411, 8855.6883166, 8855.6881694, 60, 88.92813735166669, 88.92813861, 88.9281361566667, 60, 4732.223388810001, 4732.2394831, 4732.2071319, 60, 47.53705648016667, 47.5373247183333, 47.5367855316667, 60, , , , , , , , , 254.57244873046875, 258.23, 249.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 40824.479999999945, 40856.63, 40756.73, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.8631896972656, 356.89, 356.84, 600, 356.8631896972656, 356.89, 356.84, 600, 0.0, 0.0, 0.0, 600, -0.005466666666666624, 0.01, -0.01, 600, 1.75631666666667, 2.1, 1.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.686767049981, 8855.686839, 8855.686707, 600, 88.92811278416659, 88.9281139833333, 88.9281117833333, 600, 4732.257144316666, 4732.27675, 4732.236497, 600, 47.53761907194447, 47.5379458333333, 47.53727495, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6149999999999733, 1.7, 1.6, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.0002499999999999999, 0.03, -0.04, 600, -0.39576666666666654, -0.39, -0.4, 600, -0.0003166666666666668, 0.04, -0.05, 600, -0.04483333333333336, 3.0, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.514999999999996, 1.6, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0006166666666666668, 0.05, -0.05, 600, 0.03717666666666666, 0.0438, 0.0291, 60, , , , , , , , , , , , , , , , , 0.06884333333333333, 0.0812, 0.0539, 60, -0.003166666666666667, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580891754385965, 2.58137, 2.58035, 57, 32.10581754385965, 32.1074, 32.1046, 57, 1439.0970000000004, 1439.127, 1439.066, 57, -1.3129508771929823, -1.3065, -1.3195, 57
2018-09-06 04:10:00, 4369.4775, 4372.52, 4361.95, 4, 4377.55, 4380.59, 4370.01, 4, 8.0725, 8.08, 8.06, 4, 11.786216666666663, 11.791, 11.781, 120, 1493.9132166666661, 1493.973, 1493.85, 120, 999.8349999999989, 999.84, 999.83, 60, 7.0, 7.0, 7.0, 60, -0.19266666666666665, -0.19, -0.2, 60, -5.433333333333333, -5.4, -5.5, 12, -5.569999999999996, -5.57, -5.57, 50, -5.44137931034483, -5.4, -5.5, 29, 97.12413793103443, 97.2, 97.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 4.0, 4.0, 4.0, 2, 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.816674208652323, -5.77331524195796, -5.88650584610411, 12, -0.5591666666666664, -0.55, -0.56, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.48046207677543146, 0.488232, 0.470557, 521, 5.1370000000000084, 5.137, 5.137, 522, -24.232898272552827, -22.93, -24.58, 521, -3.8, -3.8, -3.8, 2, 0.005, 0.01, 0.0, 2, 26.76, 26.76, 26.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 483.0, 484.0, 482.0, 2, 538.0, 550.0, 526.0, 2, 999.0, 999.0, 999.0, 60, 1002.7032751472808, 1002.70861824185, 1002.69802598609, 12, 1002.0, 1002.0, 1002.0, 60, 97.125, 97.2, 97.1, 12, -4.951999999999998, -4.94, -5.0, 60, -5.099999999999997, -5.1, -5.1, 30, 98.42000000000003, 98.5, 98.3, 30, , , , , 290.7747497558594, 303.8, 279.6, 600, 110.77473449707031, 123.80000000000001, 99.60000000000002, 600, 2.528666666666666, 3.2, 1.7, 600, 297.8140869140625, 305.9, 282.1, 287, 117.81409454345703, 125.89999999999998, 102.10000000000002, 287, 296.21636962890625, 296.377044677734, 296.099914550781, 12, 312.1000061035156, 312.1, 312.1, 12, 308.0667419433594, 308.5, 305.9, 12, 277.5, 278.0, 277.4, 12, 280.6002197265625, 281.9, 278.0, 12, 294.8591003417969, 302.997515700976, 279.128798250069, 287, 114.85908508300781, 122.997515700976, 99.1287982500686, 287, 293.2447509765625, 293.3974609375, 293.127868652344, 12, 309.3011779785156, 309.301168408183, 309.301168408183, 12, 305.0956726074219, 305.515208155121, 302.997515700976, 12, 274.5289001464844, 274.957209457322, 274.386138563701, 12, 277.6286926269531, 278.96406119224, 274.957209457322, 12, 301.02532958984375, 305.9, 295.4, 598, 121.02532196044922, 125.89999999999998, 115.39999999999998, 598, 2.6230769230769257, 2.9, 2.4, 598, 2.694076655052267, 3.2, 2.4, 287, 2.6804151061390744, 2.68627655869036, 2.67546183339143, 12, 2.6940972222222226, 2.91, 2.45, 288, 3.350000000000001, 3.35, 3.35, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.341666666666667, 3.4, 3.2, 12, 2.0, 2.0, 2.0, 12, 2.68535510518585, 3.19451562053128, 2.39068378821359, 287, 2.671160305642344, 2.67714550712731, 2.66654338123891, 12, 2.685414374649371, 2.90293822642613, 2.44081980768001, 288, 3.34423038709183, 3.34423038709183, 3.34423038709183, 12, 3.793549374081309, 3.79354937408131, 3.79354937408131, 12, 3.328424134191446, 3.39522664536856, 3.19469872287319, 12, 1.99152059521629, 1.99152059521629, 1.99152059521629, 12, , , , , , , , , 252.9315185546875, 269.142, 241.839, 60, , , , , 40924.5, 40956.0, 40857.0, 60, 357.3999938964844, 357.4, 357.4, 539, 8855.688098856666, 8855.6881674, 8855.6880275, 60, 88.92813498094444, 88.9281361233333, 88.9281337916667, 60, 4732.190681570001, 4732.2065791, 4732.1746406, 60, 47.53651135949999, 47.5367763183333, 47.53624401, 60, , , , , , , , , 255.76437377929688, 260.2, 250.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 40924.47999999994, 40956.63, 40856.73, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.8624267578125, 356.88, 356.83, 600, 356.8624267578125, 356.88, 356.83, 600, 0.0, 0.0, 0.0, 600, 0.010566666666666589, 0.02, -0.01, 600, 1.9046666666666696, 2.28, 1.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.686627993338, 8855.686707, 8855.686531, 600, 88.92811046655552, 88.9281117833333, 88.92810885, 600, 4732.221026874998, 4732.236652, 4732.205659, 600, 47.53701711458335, 47.5372775333333, 47.5367609833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5699999999999945, 0.57, 0.57, 600, -8.33333333333333e-05, 0.03, -0.05, 600, -0.3963166666666669, -0.39, -0.4, 600, 0.00043333333333333364, 0.03, -0.04, 600, 0.024666666666666677, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.00038333333333333324, 0.04, -0.04, 600, 0.03671, 0.0478, 0.0287, 60, , , , , , , , , , , , , , , , , 0.06798166666666666, 0.0885, 0.0532, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580861206896552, 2.58124, 2.58046, 58, 32.10614137931034, 32.1077, 32.105, 58, 1439.0941379310343, 1439.117, 1439.069, 58, -1.3136431034482756, -1.3086, -1.3189, 58
2018-09-06 04:11:00, 4371.7225, 4376.83, 4365.29, 4, 4379.7775, 4384.88, 4373.35, 4, 8.055, 8.06, 8.05, 4, 11.796633333333341, 11.804, 11.789, 120, 1493.9869916666664, 1494.006, 1493.966, 120, 999.8288333333343, 999.84, 999.82, 60, 7.0, 7.0, 7.0, 60, -0.18999999999999997, -0.19, -0.19, 60, -5.3999999999999995, -5.4, -5.4, 12, -5.5425999999999975, -5.5, -5.57, 50, -5.400000000000003, -5.4, -5.4, 30, 96.9333333333334, 97.0, 96.8, 30, -10.0, -10.0, -10.0, 2, , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 3.5, 4.0, 3.0, 2, 295.0, 295.0, 295.0, 2, 5.5, 6.0, 5.0, 2, 13779.0, 13779.0, 13779.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 1, -5.8104992212050215, -5.80034571466962, -5.82742588137012, 12, -0.5554999999999999, -0.55, -0.56, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.49268671923076945, 0.495993, 0.487726, 520, 5.137000000000008, 5.137, 5.137, 520, -24.19759615384621, -23.76, -24.58, 520, -3.9, -3.9, -3.9, 2, 0.01, 0.01, 0.01, 2, 26.76, 26.76, 26.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 490.5, 495.0, 486.0, 2, 584.5, 615.0, 554.0, 2, 999.0, 999.0, 999.0, 60, 1002.6971902474451, 1002.70805466397, 1002.68799727855, 12, 1002.0, 1002.0, 1002.0, 60, 96.925, 97.0, 96.8, 12, -4.957500000000001, -4.94, -5.0, 60, -5.153333333333332, -5.1, -5.2, 30, 98.5333333333333, 98.7, 98.2, 30, , , , , 295.2355041503906, 319.6, 284.6, 599, 115.2354965209961, 139.60000000000002, 104.60000000000002, 599, 2.5983305509181966, 3.6, 1.5, 599, 299.9430847167969, 309.0, 284.8, 287, 119.94308471679688, 129.0, 104.80000000000001, 287, 296.5299987792969, 296.779022216797, 296.360198974609, 12, 312.1000061035156, 312.1, 312.1, 12, 308.23345947265625, 309.0, 305.9, 12, 278.0, 278.0, 278.0, 12, 281.9666748046875, 282.1, 281.9, 12, 297.01763916015625, 306.089405123346, 281.864027632149, 287, 117.01763153076172, 126.089405123346, 101.864027632149, 287, 293.5492858886719, 293.792633056641, 293.360168457031, 12, 309.3011779785156, 309.301168408183, 309.301168408183, 12, 305.3388366699219, 306.089405123346, 302.997515700976, 12, 274.95721435546875, 274.957209457322, 274.957209457322, 12, 279.03271484375, 279.128798250069, 278.96406119224, 12, 303.46728515625, 309.9, 298.1, 600, 123.46728515625, 129.89999999999998, 118.10000000000002, 600, 2.741666666666657, 2.9, 2.4, 600, 2.8477351916376294, 3.5, 2.5, 287, 2.678441218441076, 2.68393168351341, 2.67304075235109, 12, 2.851466582198287, 3.37272727272727, 2.52, 287, 3.3670454545454525, 3.37272727272727, 3.35, 12, 3.783333333333333, 3.8, 3.6, 12, 3.4583333333333335, 3.5, 3.2, 12, 2.0, 2.0, 2.0, 12, 2.8385342485389278, 3.49462560473886, 2.48822885979217, 287, 2.6690820215812487, 2.67446178774242, 2.66342146143139, 12, 2.842291735402261, 3.36677815351789, 2.50925520492041, 287, 3.361141211911376, 3.36677815351789, 3.34423038709183, 12, 3.7768982706977785, 3.79354937408131, 3.59373613347894, 12, 3.453182242886174, 3.49462560473886, 3.19469872287319, 12, 1.99152059521629, 1.99152059521629, 1.99152059521629, 12, , , , , , , , , 250.49497985839844, 262.46, 237.445, 60, , , , , 41024.5, 41056.0, 40957.0, 60, 357.3999938964844, 357.4, 357.4, 541, 8855.687947285003, 8855.688026, 8855.6878697, 60, 88.92813245475003, 88.9281337666667, 88.9281311616667, 60, 4732.158904635001, 4732.1740939, 4732.1431642, 60, 47.53598174391666, 47.5362348983333, 47.5357194033333, 60, , , , , , , , , 253.62918090820312, 260.12, 247.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 41024.4840833333, 41056.64, 40956.73, 600, 0.6016666666666792, 0.8, 0.6, 1200, 356.8719787597656, 356.9, 356.85, 600, 356.8719787597656, 356.9, 356.85, 600, 0.0, 0.0, 0.0, 600, -0.005099999999999965, -0.0, -0.01, 600, 2.3430999999999873, 2.76, 1.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.686437185004, 8855.686531, 8855.686291, 600, 88.92810728641668, 88.92810885, 88.92810485, 600, 4732.190692741663, 4732.205602, 4732.175608, 600, 47.5365115456944, 47.5367600333333, 47.5362601333333, 600, , , , , 11.991666666666667, 12.0, 11.0, 600, 1.609999999999968, 2.2, 1.6, 1200, 0.5699666666666612, 0.57, 0.56, 600, -0.00014999999999999988, 0.03, -0.04, 600, -0.3962500000000021, -0.39, -0.4, 600, 0.0005000000000000001, 0.04, -0.04, 600, -0.05033333333333335, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5100000000000005, 2.1, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0007166666666666668, 0.04, -0.04, 600, 0.036321666666666676, 0.0446, 0.0268, 60, , , , , , , , , , , , , , , , , 0.06725833333333332, 0.0826, 0.0496, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5808141176470585, 2.5813, 2.58037, 51, 32.10607843137255, 32.1078, 32.105, 51, 1439.0915882352947, 1439.121, 1439.065, 51, -1.314178431372549, -1.308, -1.3196, 51
2018-09-06 04:12:00, 4369.746666666667, 4369.99, 4369.37, 3, 4377.813333333333, 4378.05, 4377.44, 3, 8.066666666666668, 8.07, 8.06, 3, 11.808099999999992, 11.815, 11.802, 120, 1494.0247666666667, 1494.082, 1493.969, 120, 999.8128333333332, 999.82, 999.8, 60, 7.0, 7.0, 7.0, 60, -0.18999999999999997, -0.19, -0.19, 60, -5.358333333333333, -5.3, -5.4, 12, -5.476000000000002, -5.47, -5.5, 50, -5.356666666666667, -5.3, -5.4, 30, 97.10333333333337, 97.5, 96.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 4.0, 4.0, 4.0, 2, 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 13779.0, 13779.0, 13779.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, -5.741945929182499, -5.67362271376572, -5.82742588137012, 12, -0.5558333333333331, -0.55, -0.56, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.4845840689655173, 0.492168, 0.478037, 522, 5.137040229885065, 5.158, 5.137, 522, -24.16921455938704, -23.76, -24.58, 522, -3.8, -3.8, -3.8, 2, 0.005, 0.01, 0.0, 2, 26.76, 26.76, 26.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 511.0, 514.0, 508.0, 2, 691.5, 692.0, 691.0, 2, 999.0, 999.0, 999.0, 60, 1002.6819124817949, 1002.68799727727, 1002.66793989107, 12, 1002.0, 1002.0, 1002.0, 60, 97.125, 97.5, 96.8, 12, -4.993999999999997, -4.97, -5.02, 60, -5.210000000000002, -5.2, -5.3, 30, 97.95666666666666, 98.2, 97.8, 30, , , , , 295.6040344238281, 307.2, 284.3, 601, 115.60404968261719, 127.19999999999999, 104.30000000000001, 601, 2.5950083194675555, 3.4, 1.6, 601, 301.0358581542969, 309.7, 285.4, 287, 121.03587341308594, 129.7, 105.39999999999998, 287, 296.9346923828125, 297.052032470703, 296.797393798828, 12, 310.5166320800781, 312.1, 310.2, 12, 309.308349609375, 309.7, 309.0, 12, 278.0, 278.0, 278.0, 12, 282.5498962402344, 284.8, 282.1, 12, 298.10357666015625, 306.838211270845, 282.526250097986, 287, 118.10357666015625, 126.838211270845, 102.526250097986, 287, 293.95751953125, 294.091766357422, 293.818969726562, 12, 307.4474792480469, 309.301168408183, 307.27897619727, 12, 306.42022705078125, 306.838211270845, 306.089405123346, 12, 274.95721435546875, 274.957209457322, 274.957209457322, 12, 279.5845642089844, 281.86402763214903, 279.128798250069, 12, 305.1844787597656, 309.7, 299.2, 601, 125.18447875976562, 129.7, 119.19999999999999, 601, 2.6778702163061405, 3.1, 2.4, 601, 2.8111498257839753, 3.4, 2.4, 287, 2.6702214108333435, 2.67431256526279, 2.6677700348432, 12, 2.8095502058916724, 3.24, 2.52, 287, 3.37272727272727, 3.37272727272727, 3.37272727272727, 12, 3.600000000000001, 3.6, 3.6, 12, 3.5, 3.5, 3.5, 12, 2.0, 2.0, 2.0, 12, 2.8014823360036045, 3.39000241404962, 2.38968957888152, 287, 2.661258549650152, 2.66593400439314, 2.65874687027934, 12, 2.7998868917219846, 3.2311356213805, 2.50902164598402, 287, 3.3667781535178913, 3.36677815351789, 3.36677815351789, 12, 3.593736133478941, 3.59373613347894, 3.59373613347894, 12, 3.4946256047388595, 3.49462560473886, 3.49462560473886, 12, 1.99152059521629, 1.99152059521629, 1.99152059521629, 12, , , , , , , , , 252.29713439941406, 265.689, 236.742, 60, , , , , 41124.5, 41156.0, 41057.0, 60, 357.3999938964844, 357.4, 357.4, 540, 8855.687786846667, 8855.6878678, 8855.6877051, 60, 88.92812978077778, 88.92813113, 88.9281284183333, 60, 4732.126213861667, 4732.1426831, 4732.1097261, 60, 47.535436897694446, 47.535711385, 47.5351621016667, 60, , , , , , , , , 255.23507690429688, 261.93, 248.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 41124.48999999991, 41156.64, 41056.74, 600, 0.7668085106382992, 0.8, 0.6, 470, 356.84619140625, 356.89, 356.8, 599, 356.84619140625, 356.89, 356.8, 599, 0.0, 0.0, 0.0, 599, 0.0026544240400667796, 0.01, -0.01, 599, 4.356849999999987, 4.71, 2.75, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.68619451333, 8855.686291, 8855.68613, 600, 88.92810324188912, 88.92810485, 88.9281021666667, 600, 4732.187696113338, 4732.200716, 4732.170202, 600, 47.53646160188891, 47.5366786, 47.5361700333333, 600, , , , , 10.506666666666666, 12.0, 10.0, 600, 2.1689361702127554, 2.3, 1.6, 470, 0.5699999999999945, 0.57, 0.57, 599, 0.00025041736227045074, 0.03, -0.04, 599, -0.3964941569282144, -0.39, -0.4, 599, 0.00025041736227045063, 0.03, -0.04, 599, -0.04424040066777967, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 2.060425531914902, 2.2, 1.5, 470, 0.0, 0.0, 0.0, 599, -0.001101836393989984, 0.04, -0.04, 599, 0.036745, 0.0471, 0.0246, 60, , , , , , , , , , , , , , , , , 0.06806000000000002, 0.0872, 0.0456, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580472923076923, 2.58118, 2.57996, 65, 32.105963076923075, 32.1075, 32.1041, 65, 1439.0712307692304, 1439.111, 1439.039, 65, -1.3183984615384612, -1.3101, -1.3252, 65
2018-09-06 04:13:00, 4373.152, 4375.49, 4370.42, 5, 4381.196000000001, 4383.53, 4378.47, 5, 8.044, 8.05, 8.04, 5, 11.82237499999999, 11.831, 11.813, 120, 1494.088883333333, 1494.123, 1494.065, 120, 999.7953333333335, 999.8, 999.79, 60, 7.0, 7.0, 7.0, 60, -0.20466666666666694, -0.19, -0.21, 60, -5.327272727272726, -5.3, -5.4, 11, -5.468800000000001, -5.44, -5.47, 50, -5.330000000000001, -5.3, -5.4, 30, 97.23999999999997, 97.4, 97.1, 30, -10.0, -10.0, -10.0, 2, , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 4.0, 4.0, 4.0, 2, 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 13779.0, 13779.0, 13779.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 1, -5.695913599616016, -5.66011494418154, -5.7463342693917, 11, -0.5533333333333335, -0.55, -0.56, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.4994713173076923, 0.507812, 0.486988, 520, 5.137040384615393, 5.158, 5.137, 520, -24.16132692307699, -23.76, -24.58, 520, -3.9, -3.9, -3.9, 2, 0.005, 0.01, 0.0, 2, 26.76, 26.76, 26.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 523.5, 526.0, 521.0, 2, 661.0, 667.0, 655.0, 2, 999.0, 999.0, 999.0, 60, 1002.6633857183674, 1002.66793988975, 1002.65734787461, 12, 1002.0, 1002.0, 1002.0, 60, 97.23636363636365, 97.4, 97.1, 11, -5.018666666666672, -4.97, -5.05, 60, -5.263333333333331, -5.2, -5.3, 30, 97.83333333333329, 98.3, 97.6, 30, , , , , 293.14849853515625, 307.6, 281.9, 599, 113.14849090576172, 127.60000000000002, 101.89999999999998, 599, 2.6676126878130195, 3.2, 1.9, 599, 297.1756896972656, 307.4, 285.1, 287, 117.17569732666016, 127.39999999999998, 105.10000000000002, 287, 297.25689697265625, 297.312896728516, 297.101257324219, 12, 310.20001220703125, 310.2, 310.2, 12, 309.70001220703125, 309.7, 309.7, 12, 278.0, 278.0, 278.0, 12, 285.125, 285.4, 284.8, 12, 294.22845458984375, 304.488909268292, 282.029417878801, 287, 114.22844696044922, 124.488909268292, 102.029417878801, 287, 294.2972412109375, 294.367614746094, 294.145935058594, 12, 307.27899169921875, 307.27897619727, 307.27897619727, 12, 306.8382263183594, 306.838211270845, 306.838211270845, 12, 274.95721435546875, 274.957209457322, 274.957209457322, 12, 282.2088623046875, 282.526250097986, 281.86402763214903, 12, 304.10565185546875, 307.8, 301.6, 600, 124.10564422607422, 127.80000000000001, 121.60000000000002, 600, 2.5754999999999906, 2.7, 2.4, 600, 2.7411149825783974, 3.2, 2.4, 287, 2.685003867835929, 2.69975635224506, 2.67215454229029, 12, 2.7425937698664997, 3.01, 2.57, 286, 3.37272727272727, 3.37272727272727, 3.37272727272727, 12, 3.600000000000001, 3.6, 3.6, 12, 3.4249999999999994, 3.5, 3.4, 12, 2.0, 2.0, 2.0, 12, 2.732695535806226, 3.19394300240717, 2.38951831781435, 287, 2.676827045142202, 2.69132545182096, 2.66325739303316, 12, 2.7341802460080262, 3.0036849494848, 2.56012105701253, 286, 3.3667781535178913, 3.36677815351789, 3.36677815351789, 12, 3.593736133478941, 3.59373613347894, 3.59373613347894, 12, 3.4160494413661593, 3.49462560473886, 3.39000241404962, 12, 1.99152059521629, 1.99152059521629, 1.99152059521629, 12, 1.683, 1.683, 1.683, 1, , , , , 253.1402587890625, 265.104, 239.333, 60, , , , , 41224.5, 41256.0, 41157.0, 60, 357.3999938964844, 357.4, 357.4, 540, 8855.687638006668, 8855.6877017, 8855.6875734, 60, 88.92812730011111, 88.9281283616667, 88.9281262233333, 60, 4732.0930027800005, 4732.109162, 4732.076319, 60, 47.53488337966667, 47.5351527, 47.5346053166667, 60, , , , , , , , , 256.5379333496094, 261.78, 250.58, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 41224.543660565636, 41256.74, 41156.74, 601, 0.7830508474576285, 0.8, 0.7, 354, 356.81298828125, 356.85, 356.78, 602, 356.81298828125, 356.85, 356.78, 602, 0.0, 0.0, 0.0, 602, -0.01622923588039847, -0.01, -0.02, 602, 4.737870216306158, 4.86, 4.34, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8855.686118865224, 8855.686172, 8855.686052, 601, 88.92810198108712, 88.9281028666667, 88.9281008666667, 601, 4732.159074733772, 4732.174321, 4732.141437, 601, 47.535984578896276, 47.5362386833333, 47.5356906166667, 601, , , , , 10.34442595673877, 12.0, 10.0, 601, 2.262711864406792, 2.6, 2.2, 354, 0.5699999999999945, 0.57, 0.57, 602, -0.0001495016611295682, 0.04, -0.05, 602, -0.3985548172757499, -0.39, -0.4, 602, -0.0011960132890365457, 0.03, -0.04, 602, -0.000332225913621255, 2.5, -2.9, 602, 0.0, 0.0, 0.0, 602, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 2.1627118644067953, 2.5, 2.1, 354, 0.0, -0.0, -0.0, 602, 4.9833887043189446e-05, 0.04, -0.05, 602, 0.036416666666666674, 0.0446, 0.0259, 60, , , , , , , , , , , , , , , , , 0.06743, 0.0827, 0.048, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580277192982456, 2.58115, 2.57988, 57, 32.10592105263157, 32.1081, 32.1043, 57, 1439.0594736842106, 1439.109, 1439.035, 57, -1.3208561403508776, -1.3101, -1.326, 57
2018-09-06 04:14:00, 4375.023999999999, 4375.48, 4374.46, 5, 4383.082, 4383.54, 4382.51, 5, 8.058000000000002, 8.07, 8.05, 5, 11.837233333333355, 11.844, 11.831, 120, 1494.1169666666672, 1494.149, 1494.087, 120, 999.7834999999995, 999.79, 999.78, 60, 7.0, 7.0, 7.0, 60, -0.2100000000000003, -0.21, -0.21, 60, -5.3166666666666655, -5.3, -5.4, 12, -5.461600000000001, -5.44, -5.47, 50, -5.316666666666668, -5.3, -5.4, 30, 96.99000000000004, 97.1, 96.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 4.0, 4.0, 4.0, 2, 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 13779.0, 13779.0, 13779.0, 1, 3.5, 7.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.5, 7.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.715034825952336, -5.68714286792664, -5.80034571466962, 12, -0.5521666666666669, -0.55, -0.56, 60, -1.1705000000000012, -1.17, -1.2, 60, 0.5198130516252395, 0.529265, 0.507779, 523, 5.137160611854692, 5.158, 5.137, 523, -24.133938814531625, -23.76, -24.58, 523, -3.9, -3.9, -3.9, 2, 0.005, 0.01, 0.0, 2, 26.76, 26.76, 26.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 542.0, 548.0, 536.0, 2, 778.0, 835.0, 721.0, 2, 999.0, 999.0, 999.0, 60, 1002.6507559668565, 1002.65734787333, 1002.6473191835, 12, 1002.0, 1002.0, 1002.0, 60, 97.01666666666667, 97.1, 96.9, 12, -4.968500000000002, -4.94, -4.97, 60, -5.183333333333334, -5.1, -5.2, 30, 98.06666666666662, 98.2, 97.7, 30, , , , , 289.70404052734375, 303.6, 260.4, 601, 109.70404052734375, 123.60000000000002, 80.39999999999998, 601, 2.7405990016638913, 3.6, 1.5, 601, 293.4196472167969, 305.4, 272.9, 287, 113.41964721679688, 125.39999999999998, 92.89999999999998, 287, 297.18499755859375, 297.287353515625, 297.069976806641, 11, 310.20001220703125, 310.2, 310.2, 11, 308.8636779785156, 309.7, 307.4, 11, 273.3631896972656, 278.0, 272.9, 11, 274.00286865234375, 285.1, 272.9, 11, 290.4747009277344, 302.500413929653, 269.927706545194, 287, 110.47470092773438, 122.500413929653, 89.927706545194, 287, 294.2279052734375, 294.326965332031, 294.111663818359, 11, 307.2789611816406, 307.27897619727, 307.27897619727, 11, 305.825927734375, 306.838211270845, 304.488909268292, 11, 270.3844909667969, 274.957209457322, 269.927706545194, 11, 271.02178955078125, 282.029417878801, 269.927706545194, 11, 301.18060302734375, 305.4, 296.3, 600, 121.18060302734375, 125.39999999999998, 116.30000000000001, 600, 2.5824999999999885, 2.7, 2.4, 600, 2.8111498257839767, 3.6, 2.5, 287, 2.716518372730092, 2.72630480167016, 2.70153150017405, 11, 2.8032879315806114, 3.28, 2.56, 287, 3.3727272727272704, 3.37272727272727, 3.37272727272727, 11, 3.600000000000001, 3.6, 3.6, 11, 3.5636363636363644, 3.6, 3.4, 11, 2.0909090909090913, 2.1, 2.0, 11, 2.803874868902577, 3.59591091055523, 2.48697765744368, 287, 2.7082423569653766, 2.71756279235168, 2.69385534232645, 11, 2.7959436481848328, 3.27415738254142, 2.54969614807041, 287, 3.3667781535178913, 3.36677815351789, 3.36677815351789, 11, 3.59551549654136, 3.59591091055523, 3.59373613347894, 11, 3.5584730020996647, 3.59591091055523, 3.39000241404962, 11, 2.0835294972089895, 2.09273038740826, 1.99152059521629, 11, , , , , , , , , 253.88392639160156, 271.643, 237.772, 60, , , , , 41324.5, 41356.0, 41257.0, 60, 357.3999938964844, 357.4, 357.4, 540, 8855.687513416666, 8855.6875704, 8855.6874599, 60, 88.92812522361106, 88.9281261733333, 88.9281243316667, 60, 4732.060101431666, 4732.0758248, 4732.0456094, 60, 47.534335023861104, 47.53459708, 47.53409349, 60, , , , , , , , , 257.0378112792969, 264.42, 246.72, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 41324.6031051752, 41356.64, 41256.84, 599, 0.7370460048426236, 0.8, 0.6, 826, 356.800537109375, 356.83, 356.78, 599, 356.800537109375, 356.83, 356.78, 599, 0.0, 0.0, 0.0, 599, 0.0030550918196995016, 0.01, -0.01, 599, 4.8116861435726115, 5.25, 3.95, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.685958455757, 8855.686055, 8855.685862, 599, 88.92809930759603, 88.9281009166667, 88.9280977, 599, 4732.124613644409, 4732.143545, 4732.111299, 599, 47.53541022740683, 47.53572575, 47.5351883166667, 599, , , , , 11.056761268781303, 12.0, 10.0, 599, 2.0474576271186646, 2.2, 1.6, 826, 0.5699999999999945, 0.57, 0.57, 599, -8.347245409015047e-05, 0.04, -0.03, 599, -0.3976961602671122, -0.39, -0.4, 599, 8.347245409015041e-05, 0.04, -0.04, 599, -0.017696160267111863, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.9307506053268775, 2.1, 1.5, 826, 0.0, 0.0, 0.0, 599, -0.0002838063439065111, 0.04, -0.04, 599, 0.035798333333333335, 0.0475, 0.0262, 60, , , , , , , , , , , , , , , , , 0.06631166666666669, 0.0881, 0.0486, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5806501724137934, 2.58131, 2.58022, 58, 32.10604655172414, 32.1082, 32.1044, 58, 1439.081672413794, 1439.122, 1439.056, 58, -1.3162362068965512, -1.3075, -1.3215, 58
2018-09-06 04:15:00, 4375.7425, 4376.08, 4375.38, 4, 4383.8025, 4384.14, 4383.44, 4, 8.06, 8.06, 8.06, 4, 11.849733333333347, 11.855, 11.843, 120, 1494.173741666667, 1494.222, 1494.095, 120, 999.7799999999992, 999.78, 999.78, 60, 7.0, 7.0, 7.0, 60, -0.2100000000000003, -0.21, -0.21, 60, -5.391666666666666, -5.3, -5.4, 12, -5.4694, -5.44, -5.47, 50, -5.393333333333336, -5.3, -5.4, 30, 96.7733333333333, 96.8, 96.6, 30, 6999.5, 14009.0, -10.0, 4, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 3.0, 3.0, 3.0, 2, 295.0, 295.0, 295.0, 2, 5.5, 6.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.821381677867271, -5.7277778803562, -5.84098466085999, 12, -0.5543333333333335, -0.55, -0.56, 60, -1.1760000000000013, -1.17, -1.2, 60, 0.5300944222648748, 0.532872, 0.517908, 521, 5.136959692898281, 5.137, 5.116, 521, -24.10291746641083, -20.02, -24.58, 521, -3.9, -3.9, -3.9, 2, 0.005, 0.01, 0.0, 2, 26.76, 26.76, 26.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 563.5, 567.0, 560.0, 2, 864.0, 889.0, 839.0, 2, 999.0, 999.0, 999.0, 60, 1002.6478355451574, 1002.64788249217, 1002.64731918219, 12, 1002.0, 1002.0, 1002.0, 60, 96.78333333333332, 96.8, 96.7, 12, -4.9179999999999975, -4.88, -4.94, 60, -5.083333333333331, -5.0, -5.1, 30, 98.26999999999997, 98.4, 98.1, 30, , , , , 290.8631286621094, 300.5, 281.3, 600, 110.86312866210938, 120.5, 101.30000000000001, 600, 2.5590000000000024, 3.3, 1.7, 600, 295.37701416015625, 301.0, 283.5, 286, 115.37700653076172, 121.0, 103.5, 286, 297.0675964355469, 297.115234375, 297.017608642578, 12, 310.20001220703125, 310.2, 310.2, 12, 306.66668701171875, 307.4, 305.4, 12, 272.8999938964844, 272.9, 272.9, 12, 272.8999938964844, 272.9, 272.9, 12, 292.42510986328125, 297.977657466159, 280.545994442384, 286, 112.42511749267578, 117.977657466159, 100.545994442384, 286, 294.1167297363281, 294.167724609375, 294.0673828125, 12, 307.27899169921875, 307.27897619727, 307.27897619727, 12, 303.6952819824219, 304.488909268292, 302.500413929653, 12, 269.9277038574219, 269.927706545194, 269.927706545194, 12, 269.9277038574219, 269.927706545194, 269.927706545194, 12, 297.7555236816406, 301.0, 295.4, 601, 117.75553131103516, 121.0, 115.39999999999998, 601, 2.660565723793682, 2.8, 2.4, 601, 2.7377622377622375, 3.3, 2.4, 286, 2.7317045136457137, 2.73989547038329, 2.72669919832696, 12, 2.7409407665505223, 3.0, 2.6, 287, 3.37272727272727, 3.37272727272727, 3.37272727272727, 12, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 2.1500000000000004, 2.3, 2.1, 12, 2.7298354804777154, 3.29376048741453, 2.3927462947404, 286, 2.723505092876323, 2.73195048882825, 2.71822810939761, 12, 2.733064061760503, 2.99295419070148, 2.5919765062595, 287, 3.3667781535178913, 3.36677815351789, 3.36677815351789, 12, 3.5959109105552307, 3.59591091055523, 3.59591091055523, 12, 3.5959109105552307, 3.59591091055523, 3.59591091055523, 12, 2.1417519537589222, 2.28881665281091, 2.09273038740826, 12, , , , , , , , , 253.5513153076172, 265.715, 245.389, 60, , , , , 41424.5, 41456.0, 41357.0, 60, 357.3999938964844, 357.4, 357.4, 540, 8855.687392441665, 8855.6874583, 8855.687332, 60, 88.92812320736112, 88.928124305, 88.9281222, 60, 4732.028796663334, 4732.0450567, 4732.0132915, 60, 47.53381327772224, 47.5340842783333, 47.5335548583333, 60, , , , , , , , , 256.4679870605469, 262.31, 252.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 41424.48999999991, 41456.64, 41356.74, 600, 0.6301886792452905, 0.8, 0.6, 1060, 356.8095397949219, 356.83, 356.77, 600, 356.8095397949219, 356.83, 356.77, 600, 0.0, 0.0, 0.0, 600, 0.00345, 0.01, 0.0, 600, 3.464016666666671, 5.23, 2.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.685774700001, 8855.685884, 8855.685582, 600, 88.92809624500002, 88.9280980666667, 88.9280930333333, 600, 4732.076296498331, 4732.111246, 4732.057785, 600, 47.534604941638925, 47.5351874333333, 47.5342964166667, 600, , , , , 11.691666666666666, 12.0, 10.0, 600, 1.7169811320754675, 2.3, 1.6, 1060, 0.5699999999999945, 0.57, 0.57, 600, 0.00025000000000000006, 0.04, -0.04, 600, -0.3978833333333348, -0.39, -0.4, 600, 8.333333333333303e-05, 0.04, -0.03, 600, -0.0075, 2.3, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5905660377358353, 2.1, 1.5, 1060, 0.0, -0.0, -0.0, 600, -0.00019999999999999974, 0.04, -0.03, 600, 0.036139999999999985, 0.0471, 0.0288, 60, , , , , , , , , , , , , , , , , 0.06694333333333331, 0.0873, 0.0534, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580542068965517, 2.58104, 2.57985, 58, 32.10598448275862, 32.1083, 32.1047, 58, 1439.0752758620686, 1439.104, 1439.031, 58, -1.317560344827586, -1.3113, -1.327, 58
2018-09-06 04:16:00, 4378.987999999999, 4389.46, 4375.9, 5, 4387.054, 4397.53, 4383.96, 5, 8.066, 8.07, 8.06, 5, 11.865175, 11.884, 11.853, 120, 1494.248558333333, 1494.349, 1494.194, 120, 999.773833333332, 999.78, 999.77, 60, 7.0, 7.0, 7.0, 60, -0.2026666666666665, -0.2, -0.21, 60, -5.299999999999999, -5.3, -5.3, 12, -5.4364, -5.41, -5.44, 50, -5.300000000000001, -5.3, -5.3, 29, 96.49999999999997, 96.8, 96.3, 29, 13549.5, 13976.0, 13123.0, 4, 278.0, 360.0, 196.0, 4, , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 3.0, 3.0, 3.0, 2, 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.7674017302457985, -5.74134781567363, -5.79575286674594, 12, -0.5581666666666664, -0.55, -0.56, 60, -1.184500000000001, -1.17, -1.2, 60, 0.5337350422264874, 0.539674, 0.524745, 521, 5.136758157389643, 5.158, 5.116, 521, -24.076142034549033, -20.85, -24.58, 521, -3.8, -3.8, -3.8, 2, 0.015, 0.02, 0.01, 2, 26.76, 26.76, 26.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 577.5, 582.0, 573.0, 2, 648.0, 691.0, 605.0, 2, 999.0, 999.0, 999.0, 60, 1002.6406333772184, 1002.64731917035, 1002.6372904776, 12, 1002.0, 1002.0, 1002.0, 60, 96.50833333333334, 96.7, 96.3, 12, -4.836999999999998, -4.79, -4.88, 60, -4.996666666666667, -4.9, -5.0, 30, 98.21333333333331, 98.3, 98.0, 30, , , , , 290.70880126953125, 303.0, 280.8, 599, 110.70879364013672, 123.0, 100.80000000000001, 599, 2.586644407345573, 3.2, 1.7, 599, 294.26214599609375, 299.2, 283.5, 287, 114.26214599609375, 119.19999999999999, 103.5, 287, 296.9988098144531, 297.0810546875, 296.809906005859, 12, 310.0333251953125, 310.2, 309.7, 12, 302.5333251953125, 303.8, 301.0, 12, 272.8999938964844, 272.9, 272.9, 12, 282.3702392578125, 283.5, 272.9, 12, 291.3143005371094, 296.221858924405, 280.44947910963, 287, 111.31430053710938, 116.221858924405, 100.44947910963, 287, 294.0500793457031, 294.125518798828, 293.868103027344, 12, 307.1320495605469, 307.27897619727, 306.838211270845, 12, 299.4953308105469, 300.909808867497, 297.977657466159, 12, 269.9277038574219, 269.927706545194, 269.927706545194, 12, 279.3822937011719, 280.44947910963, 269.927706545194, 12, 296.11614990234375, 299.2, 292.8, 600, 116.11616516113281, 119.19999999999999, 112.80000000000001, 600, 2.71883333333334, 2.9, 2.5, 600, 2.7777003484320626, 3.2, 2.6, 287, 2.747288923597154, 2.7503138075314, 2.74226480836239, 12, 2.7779474184352266, 2.94, 2.61, 287, 3.37272727272727, 3.37272727272727, 3.37272727272727, 12, 3.600000000000001, 3.6, 3.6, 12, 3.4083333333333328, 3.6, 3.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.770175157236059, 3.19482893417857, 2.59045380721614, 287, 2.7389906437803457, 2.74205985927522, 2.7345941177287, 12, 2.770413083667887, 2.9339578381832, 2.60182860117298, 287, 3.3667781535178913, 3.36677815351789, 3.36677815351789, 12, 3.5959109105552307, 3.59591091055523, 3.59591091055523, 12, 3.403302487160305, 3.59591091055523, 3.29376048741453, 12, 2.2888166528109095, 2.28881665281091, 2.28881665281091, 12, , , , , , , , , 253.5457763671875, 271.394, 239.711, 60, , , , , 41524.5, 41556.0, 41457.0, 60, 357.3999938964844, 357.4, 357.4, 540, 8855.687274254999, 8855.6873442, 8855.6872054, 60, 88.92812123758334, 88.9281224033333, 88.92812009, 60, 4731.998553291667, 4732.0146688, 4731.9825839, 60, 47.53330922152777, 47.5335778133333, 47.533043065, 60, , , , , , , , , 256.7480773925781, 265.29, 251.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 41524.4899999999, 41556.64, 41456.74, 600, 0.7150943396226381, 0.8, 0.6, 212, 356.8111572265625, 356.85, 356.78, 600, 356.8111572265625, 356.85, 356.78, 600, 0.0, 0.0, 0.0, 600, 0.00345, 0.01, 0.0, 600, 4.210416666666666, 4.47, 2.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.685530551664, 8855.685621, 8855.68546, 600, 88.92809217586112, 88.9280936833333, 88.928091, 600, 4732.05676890166, 4732.074506, 4732.022304, 600, 47.53427948169446, 47.5345751, 47.5337050666667, 600, , , , , 10.26, 12.0, 10.0, 600, 1.8877358490566112, 2.1, 1.6, 212, 0.5699833333333278, 0.57, 0.56, 600, 0.00021666666666666658, 0.04, -0.04, 600, -0.39665000000000056, -0.39, -0.4, 600, 0.0010000000000000002, 0.04, -0.03, 600, -0.0068333333333333475, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.7877358490566038, 2.0, 1.5, 212, 0.0, 0.0, 0.0, 600, -3.333333333333349e-05, 0.04, -0.04, 600, 0.03582666666666667, 0.0455, 0.0269, 60, , , , , , , , , , , , , , , , , 0.06635166666666668, 0.0843, 0.0498, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580295344827586, 2.58069, 2.57988, 58, 32.10631052631579, 32.1082, 32.1051, 57, 1439.0594210526317, 1439.084, 1439.033, 57, -1.3209948275862073, -1.3158, -1.3264, 58
2018-09-06 04:17:00, 4373.765, 4374.81, 4372.72, 2, 4381.8150000000005, 4382.86, 4380.77, 2, 8.05, 8.05, 8.05, 2, 11.888950000000023, 11.893, 11.881, 120, 1494.302783333333, 1494.363, 1494.217, 120, 999.771333333332, 999.78, 999.77, 60, 7.0, 7.0, 7.0, 60, -0.2046666666666668, -0.2, -0.22, 60, -5.299999999999999, -5.3, -5.3, 12, -5.4327999999999985, -5.41, -5.44, 50, -5.300000000000001, -5.3, -5.3, 30, 96.88000000000005, 96.9, 96.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 3.0, 3.0, 3.0, 2, 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, -5.7176097902646035, -5.71422042690074, -5.7277778803562, 12, -0.5608333333333329, -0.55, -0.58, 60, -1.1900000000000013, -1.17, -1.2, 60, 0.5385377024952015, 0.540259, 0.527585, 521, 5.137000000000008, 5.137, 5.137, 521, -24.019443378119107, -19.61, -24.17, 521, -3.8, -3.8, -3.8, 2, 0.005, 0.01, 0.0, 2, 26.76, 26.76, 26.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 601.5, 605.0, 598.0, 2, 574.0, 582.0, 566.0, 2, 999.0, 999.0, 999.0, 60, 1002.6389619155069, 1002.64731915558, 1002.63729046234, 12, 1002.0, 1002.0, 1002.0, 60, 96.875, 96.9, 96.8, 12, -4.767999999999996, -4.76, -4.79, 60, -4.900000000000003, -4.9, -4.9, 30, 98.08666666666664, 98.3, 97.8, 30, , , , , 289.90667724609375, 302.8, 278.0, 600, 109.90667724609375, 122.80000000000001, 98.0, 600, 2.420166666666666, 3.3, 1.4, 600, 294.3240661621094, 298.8, 285.4, 287, 114.32405090332031, 118.80000000000001, 105.39999999999998, 287, 296.54461669921875, 296.80029296875, 296.28076171875, 12, 309.70001220703125, 309.7, 309.7, 12, 300.0083312988281, 301.0, 299.2, 12, 272.8999938964844, 272.9, 272.9, 12, 283.5, 283.5, 283.5, 12, 291.3688659667969, 295.897784796644, 282.42358814746, 287, 111.36885070800781, 115.897784796644, 102.42358814746, 287, 293.586669921875, 293.840148925781, 293.321624755859, 12, 306.8382263183594, 306.838211270845, 306.838211270845, 12, 297.0397033691406, 297.977657466159, 296.221858924405, 12, 269.9277038574219, 269.927706545194, 269.927706545194, 12, 280.4494934082031, 280.44947910963003, 280.44947910963, 12, 294.95538330078125, 297.5, 288.0, 598, 114.95537567138672, 117.5, 108.0, 598, 2.628260869565222, 2.8, 2.3, 598, 2.680487804878051, 3.3, 2.3, 287, 2.7499064088114085, 2.75447579240686, 2.74726766446227, 12, 2.68163382072473, 3.08, 2.42, 286, 3.37272727272727, 3.37272727272727, 3.37272727272727, 12, 3.600000000000001, 3.6, 3.6, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.6730515440128637, 3.29255486045659, 2.292721348144, 287, 2.741972790689332, 2.74640978660705, 2.73945227043283, 12, 2.6742079941658976, 3.07350319965614, 2.41278095751802, 286, 3.3667781535178913, 3.36677815351789, 3.36677815351789, 12, 3.5959109105552307, 3.59591091055523, 3.59591091055523, 12, 3.2932581428487215, 3.29376048741453, 3.29255486045659, 12, 2.2888166528109095, 2.28881665281091, 2.28881665281091, 12, , , , , , , , , 253.40573120117188, 265.2, 241.837, 60, , , , , 41624.5, 41656.0, 41557.0, 60, 357.3999938964844, 357.4, 357.4, 539, 8855.687128265, 8855.6872019, 8855.68706, 60, 88.92811880441666, 88.9281200316667, 88.9281176666667, 60, 4731.966521563334, 4731.9820302, 4731.9509425, 60, 47.53277535938886, 47.5330338366667, 47.5325157083333, 60, , , , , , , , , 257.3505859375, 261.85, 250.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 41624.49806666666, 41656.65, 41556.74, 600, 0.6878333333333295, 0.8, 0.6, 1200, 356.8576354980469, 356.88, 356.83, 600, 356.8576354980469, 356.88, 356.83, 600, 0.0, 0.0, 0.0, 600, -0.0059999999999999455, -0.0, -0.01, 600, 2.8986166666666575, 3.55, 1.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.685362076685, 8855.685519, 8855.685231, 600, 88.92808936794445, 88.9280919833333, 88.9280871833333, 600, 4732.014116218337, 4732.024, 4732.00663, 600, 47.53356860363888, 47.5337333333333, 47.5334438333333, 600, , , , , 11.748333333333333, 12.0, 11.0, 600, 1.8466666666666647, 2.1, 1.6, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.0012166666666666673, 0.04, -0.04, 600, -0.3967666666666679, -0.39, -0.4, 600, -0.0005166666666666668, 0.04, -0.05, 600, 0.009666666666666634, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.7154999999999976, 2.0, 1.5, 1200, 0.0, -0.0, -0.0, 600, 1.6666666666666478e-05, 0.04, -0.04, 600, 0.03526499999999999, 0.0456, 0.0258, 60, , , , , , , , , , , , , , , , , 0.06530166666666666, 0.0845, 0.0479, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5800452631578956, 2.58041, 2.57961, 57, 32.106175862068966, 32.1074, 32.1052, 58, 1439.0447758620687, 1439.066, 1439.019, 58, -1.324056140350877, -1.3196, -1.3296, 57
2018-09-06 04:18:00, 4369.836666666666, 4373.16, 4363.53, 3, 4377.900000000001, 4381.23, 4371.59, 3, 8.063333333333334, 8.07, 8.06, 3, 11.903708333333352, 11.913, 11.892, 120, 1494.378508333334, 1494.405, 1494.351, 120, 999.7724999999987, 999.78, 999.77, 60, 7.0, 7.0, 7.0, 60, -0.2200000000000002, -0.22, -0.22, 60, -5.299999999999999, -5.3, -5.3, 12, -5.428, -5.41, -5.44, 50, -5.300000000000001, -5.3, -5.3, 30, 96.61999999999996, 96.9, 96.5, 30, 14107.0, 14107.0, 14107.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 4.0, 4.0, 4.0, 2, 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 1, -5.75154299066384, -5.71422042690074, -5.76852522998354, 12, -0.5669999999999995, -0.56, -0.58, 60, -1.1995000000000013, -1.17, -1.2, 60, 0.5505377600767755, 0.557325, 0.539577, 521, 5.137000000000008, 5.137, 5.137, 521, -23.959097888675746, -23.76, -24.17, 521, -3.8, -3.8, -3.8, 2, 0.015, 0.02, 0.01, 2, 26.76, 26.76, 26.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 622.5, 629.0, 616.0, 2, 612.0, 636.0, 588.0, 2, 999.0, 999.0, 999.0, 60, 1002.6397976248351, 1002.64731913728, 1002.63729044872, 12, 1002.0, 1002.0, 1002.0, 60, 96.625, 96.9, 96.5, 12, -4.783499999999999, -4.76, -4.79, 60, -4.983333333333333, -4.9, -5.0, 30, 98.02000000000001, 98.2, 97.6, 30, , , , , 292.2679443359375, 307.8, 276.6, 600, 112.26795196533203, 127.80000000000001, 96.60000000000002, 600, 2.499166666666664, 3.4, 1.6, 600, 295.4129333496094, 303.8, 286.7, 286, 115.4129409790039, 123.80000000000001, 106.69999999999999, 286, 296.2590637207031, 296.341033935547, 296.151702880859, 11, 309.70001220703125, 309.7, 309.7, 11, 301.9822082519531, 303.8, 298.8, 11, 272.8999938964844, 272.9, 272.9, 11, 285.227294921875, 285.4, 283.5, 11, 292.48077392578125, 300.951814018466, 283.780152467222, 286, 112.48077392578125, 120.951814018466, 103.780152467222, 286, 293.311279296875, 293.392333984375, 293.19970703125, 11, 306.83819580078125, 306.838211270845, 306.838211270845, 11, 299.1144104003906, 300.951814018466, 295.897784796644, 11, 269.9277038574219, 269.927706545194, 269.927706545194, 11, 282.244140625, 282.42358814746, 280.44947910963, 11, 295.950439453125, 299.7, 290.1, 601, 115.95042419433594, 119.69999999999999, 110.10000000000002, 601, 2.75740432612312, 3.0, 2.5, 601, 2.7839160839160804, 3.4, 2.5, 286, 2.7583731891613734, 2.75997215454232, 2.75524207593176, 11, 2.7811910041178303, 3.15, 2.57, 287, 3.3727272727272704, 3.37272727272727, 3.37272727272727, 11, 3.600000000000001, 3.6, 3.6, 11, 3.3454545454545452, 3.4, 3.3, 11, 2.3000000000000003, 2.3, 2.3, 11, 2.7763292664027945, 3.39461035821568, 2.49207607591531, 286, 2.7502896720118377, 2.75222997306827, 2.74713318909963, 11, 2.7735831587265825, 3.14423438822539, 2.56260936347663, 287, 3.3667781535178913, 3.36677815351789, 3.36677815351789, 11, 3.5959109105552303, 3.59591091055523, 3.59591091055523, 11, 3.338943723074358, 3.39461035821568, 3.29255486045659, 11, 2.2888166528109095, 2.28881665281091, 2.28881665281091, 11, , , , , 1.475, 1.475, 1.475, 1, 253.9501190185547, 265.406, 242.482, 60, , , , , 41724.5, 41756.0, 41657.0, 60, 357.3999938964844, 357.4, 357.4, 541, 8855.686994311665, 8855.6870576, 8855.6869294, 60, 88.92811657186111, 88.9281176266667, 88.92811549, 60, 4731.935332621665, 4731.9503777, 4731.9203392, 60, 47.53225554369445, 47.532506295, 47.5320056533333, 60, , , , , , , , , 257.2580871582031, 263.24, 252.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 41724.5, 41756.65, 41656.75, 600, 0.6633027522935976, 0.8, 0.6, 1199, 356.8471374511719, 356.87, 356.81, 599, 356.8471374511719, 356.87, 356.81, 599, 0.0, 0.0, 0.0, 599, 0.0046410684474123285, 0.01, -0.01, 599, 2.081766666666657, 3.49, 1.04, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.685265601664, 8855.68532, 8855.685206, 600, 88.9280877600278, 88.9280886666667, 88.9280867666667, 600, 4731.97920157333, 4732.007173, 4731.962257, 600, 47.532986692888954, 47.5334528833333, 47.5327042833333, 600, , , , , 11.916666666666666, 12.0, 11.0, 600, 1.7810675562969216, 2.1, 1.6, 1199, 0.5699999999999945, 0.57, 0.57, 599, 0.0006510851419031722, 0.04, -0.03, 599, -0.3982637729549266, -0.39, -0.4, 599, -3.3388981636060184e-05, 0.04, -0.04, 599, -0.005008347245409009, 2.7, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.6383653044203499, 2.0, 1.5, 1199, 0.0, 0.0, 0.0, 599, -5.0083472454089903e-05, 0.05, -0.05, 599, 0.03466166666666668, 0.0436, 0.0263, 60, , , , , , , , , , , , , , , , , 0.06418666666666666, 0.0808, 0.0486, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579902807017543, 2.58028, 2.57955, 57, 32.106073684210536, 32.1081, 32.1047, 57, 1439.0362280701754, 1439.055, 1439.015, 57, -1.3257649122807016, -1.3218, -1.3302, 57
2018-09-06 04:19:00, 4466.568, 4643.77, 4369.61, 5, 4474.624, 4651.83, 4377.66, 5, 8.056000000000001, 8.06, 8.05, 5, 11.918450000000007, 11.924, 11.912, 120, 1494.4120333333317, 1494.464, 1494.323, 120, 999.7796666666668, 999.79, 999.74, 60, 7.0, 7.0, 7.0, 60, -0.21266666666666698, -0.21, -0.22, 60, -5.299999999999999, -5.3, -5.3, 12, -5.420799999999998, -5.41, -5.44, 50, -5.300000000000001, -5.3, -5.3, 30, 96.84666666666672, 96.9, 96.7, 30, 14238.0, 14238.0, 14238.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 3.0, 3.0, 3.0, 2, 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6561.0, 6561.0, 6561.0, 1, -5.7210012339387974, -5.71422042690074, -5.74134781567363, 12, -0.5683333333333328, -0.56, -0.58, 60, -1.1955000000000013, -1.17, -1.2, 60, 0.5607824049904032, 0.563836, 0.556056, 521, 5.137000000000008, 5.137, 5.137, 521, -23.92280230326309, -23.34, -24.17, 521, -3.8, -3.8, -3.8, 2, 0.02, 0.03, 0.01, 2, 26.76, 26.76, 26.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 645.5, 651.0, 640.0, 2, 640.0, 646.0, 634.0, 2, 999.0, 999.0, 999.0, 60, 1002.6456476742209, 1002.65734780095, 1002.61723308082, 12, 1002.0, 1002.0, 1002.0, 60, 96.85000000000001, 96.9, 96.7, 12, -4.789, -4.76, -4.79, 60, -4.979310344827588, -4.9, -5.0, 29, 97.88965517241378, 98.1, 97.6, 29, , , , , 289.4991760253906, 302.0, 272.0, 600, 109.4991683959961, 122.0, 92.0, 600, 2.4186666666666707, 3.3, 1.5, 600, 293.61865234375, 299.5, 282.1, 287, 113.61866760253906, 119.5, 102.10000000000002, 287, 296.29412841796875, 296.354278564453, 296.220916748047, 12, 309.70001220703125, 309.7, 309.7, 12, 303.79998779296875, 303.8, 303.8, 12, 272.8999938964844, 272.9, 272.9, 12, 283.25, 284.8, 282.1, 12, 290.6733093261719, 296.640046620055, 279.216465254607, 287, 110.67330932617188, 116.640046620055, 99.216465254607, 287, 293.35821533203125, 293.409637451172, 293.294921875, 12, 306.8382263183594, 306.838211270845, 306.838211270845, 12, 300.9518127441406, 300.951814018466, 300.951814018466, 12, 269.9277038574219, 269.927706545194, 269.927706545194, 12, 280.3399658203125, 281.877206885359, 279.216465254607, 12, 294.2403869628906, 299.5, 288.8, 599, 114.24040222167969, 119.5, 108.80000000000001, 599, 2.685475792988316, 3.0, 2.4, 599, 2.7247386759581906, 3.3, 2.4, 287, 2.7600532655986982, 2.76197281282679, 2.75791855203622, 12, 2.7270731707317113, 3.0, 2.53, 287, 3.37272727272727, 3.37272727272727, 3.37272727272727, 12, 3.600000000000001, 3.6, 3.6, 12, 3.399999999999999, 3.4, 3.4, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.717635390878608, 3.29572404524039, 2.39215825270397, 287, 2.751944684630067, 2.75391356128589, 2.75038112073539, 12, 2.720008511684996, 2.99425355569134, 2.52292210820777, 287, 3.3667781535178913, 3.36677815351789, 3.36677815351789, 12, 3.5959109105552307, 3.59591091055523, 3.59591091055523, 12, 3.39461035821568, 3.39461035821568, 3.39461035821568, 12, 2.291094391755212, 2.292721348144, 2.28881665281091, 12, , , , , , , , , 254.66432189941406, 270.164, 237.892, 60, , , , , 41824.5, 41856.0, 41757.0, 60, 357.3999938964844, 357.4, 357.4, 540, 8855.686862235, 8855.6869264, 8855.6867895, 60, 88.92811437058332, 88.92811544, 88.9281131583333, 60, 4731.904916608332, 4731.919788, 4731.889968, 60, 47.5317486101389, 47.5319964666667, 47.5314994666667, 60, , , , , , , , , 258.28533935546875, 262.79, 252.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 41824.5, 41856.65, 41756.75, 600, 0.679683597002509, 0.7, 0.6, 1201, 356.84637451171875, 356.86, 356.82, 601, 356.84637451171875, 356.86, 356.82, 601, 0.0, 0.0, 0.0, 601, -0.004226289517470865, 0.01, -0.01, 601, 1.3712666666666677, 2.04, 0.9, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.68519137667, 8855.685246, 8855.685121, 600, 88.92808652294421, 88.9280874333333, 88.92808535, 600, 4731.951994283332, 4731.970305, 4731.930851, 600, 47.532533238055564, 47.5328384166667, 47.53218085, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8653621981682091, 2.1, 1.6, 1201, 0.5699999999999945, 0.57, 0.57, 601, -0.00048252911813643926, 0.03, -0.03, 601, -0.39780366056572597, -0.39, -0.4, 601, 0.00034941763727121456, 0.03, -0.04, 601, 0.0009983361064891598, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.7297252289758478, 2.0, 1.5, 1201, 0.0, -0.0, -0.0, 601, -0.00013311148086522445, 0.04, -0.04, 601, 0.03468666666666668, 0.046, 0.0264, 60, , , , , , , , , , , , , , , , , 0.06424666666666665, 0.0852, 0.0488, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580236101694916, 2.58085, 2.5797, 59, 32.105888135593226, 32.1074, 32.1047, 59, 1439.0570677966102, 1439.095, 1439.025, 59, -1.3213593220338984, -1.3133, -1.3281, 59
2018-09-06 04:20:00, 4379.7325, 4382.52, 4372.94, 4, 4387.8025, 4390.59, 4381.01, 4, 8.07, 8.07, 8.07, 4, 11.927741666666673, 11.932, 11.921, 120, 1494.3970833333328, 1494.476, 1494.32, 120, 999.7885000000005, 999.8, 999.76, 60, 7.0, 7.0, 7.0, 60, -0.20766666666666658, -0.2, -0.21, 60, -5.349999999999999, -5.3, -5.4, 12, -5.450199999999999, -5.44, -5.47, 50, -5.345161290322585, -5.3, -5.4, 31, 96.77419354838705, 96.9, 96.7, 31, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 3.0, 3.0, 3.0, 2, 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 13779.0, 13779.0, 13779.0, 1, 3.5, 7.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.5, 7.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6774.0, 6856.0, 6692.0, 2, -5.779866545106774, -5.7277778803562, -5.84098466085999, 12, -0.5646666666666662, -0.56, -0.58, 60, -1.1880000000000013, -1.17, -1.2, 60, 0.5606198946360152, 0.561926, 0.559404, 522, 5.1370402298850655, 5.158, 5.137, 522, -23.84061302682008, -23.34, -24.17, 522, -3.8, -3.8, -3.8, 2, 0.05, 0.07, 0.03, 2, 26.76, 26.76, 26.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 657.5, 661.0, 654.0, 2, 632.0, 638.0, 626.0, 2, 999.0, 999.0, 999.0, 60, 1002.6559579970067, 1002.6679397892, 1002.63785372919, 12, 1002.0, 1002.0, 1002.0, 60, 96.78333333333335, 96.9, 96.7, 12, -4.776499999999998, -4.76, -4.79, 60, -4.963333333333334, -4.9, -5.0, 30, 98.09666666666665, 98.3, 97.9, 30, , , , , 288.54425048828125, 305.4, 258.4, 600, 108.54425811767578, 125.39999999999998, 78.39999999999998, 600, 2.0778333333333334, 3.1, 1.1, 600, 291.568115234375, 300.1, 278.8, 288, 111.56810760498047, 120.10000000000002, 98.80000000000001, 288, 295.9246826171875, 296.211944580078, 295.627777099609, 12, 309.70001220703125, 309.7, 309.7, 12, 301.2664794921875, 303.8, 299.7, 12, 272.8999938964844, 272.9, 272.9, 12, 279.62481689453125, 282.1, 278.8, 12, 288.6188659667969, 297.255824144806, 275.730934335665, 288, 108.61886596679688, 117.255824144806, 95.7309343356651, 288, 292.97650146484375, 293.264221191406, 292.672027587891, 12, 306.8382263183594, 306.838211270845, 306.838211270845, 12, 298.397705078125, 300.951814018466, 296.640046620055, 12, 269.9277038574219, 269.927706545194, 269.927706545194, 12, 276.60211181640625, 279.216465254607, 275.7309343356651, 12, 291.6811828613281, 300.1, 278.5, 600, 111.6811752319336, 120.10000000000002, 98.5, 600, 2.6986666666666683, 3.1, 2.2, 600, 2.7118055555555562, 3.1, 2.2, 288, 2.759524278846264, 2.76194289693594, 2.75560975609758, 12, 2.709103579347484, 3.00909090909091, 2.29, 287, 3.37272727272727, 3.37272727272727, 3.37272727272727, 12, 3.600000000000001, 3.6, 3.6, 12, 3.3583333333333325, 3.4, 3.3, 12, 2.2249999999999996, 2.3, 2.2, 12, 2.7053804315035355, 3.09584901125014, 2.19568342552267, 288, 2.7517083307486843, 2.75452397470939, 2.74763772885124, 12, 2.7026802542419377, 3.00187231637884, 2.28658614809265, 287, 3.3667781535178913, 3.36677815351789, 3.36677815351789, 12, 3.5959109105552307, 3.59591091055523, 3.59591091055523, 12, 3.345167201728035, 3.39461035821568, 3.29572404524039, 12, 2.2199429061780025, 2.292721348144, 2.19568342552267, 12, , , , , , , , , 254.88287353515625, 267.385, 244.214, 60, , , , , 41924.5, 41956.0, 41857.0, 60, 357.3999938964844, 357.4, 357.4, 539, 8855.686721576667, 8855.6867869, 8855.6866508, 60, 88.92811202627779, 88.928113115, 88.9281108466667, 60, 4731.874434616666, 4731.8895684, 4731.8597499, 60, 47.53124057694445, 47.5314928066667, 47.5309958316667, 60, , , , , , , , , 258.2445983886719, 264.98, 250.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 41924.5, 41956.65, 41856.75, 600, 0.6353535353535542, 0.7, 0.6, 1188, 356.84197998046875, 356.88, 356.82, 600, 356.84197998046875, 356.88, 356.82, 600, 0.0, 0.0, 0.0, 600, 0.011116666666666504, 0.02, 0.01, 600, 1.4610333333333307, 1.89, 1.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.685046759992, 8855.685141, 8855.684927, 600, 88.92808411266675, 88.9280856833333, 88.9280821166667, 600, 4731.9169896266685, 4731.931969, 4731.905342, 600, 47.53194982711113, 47.5321994833333, 47.5317557, 600, , , , , 11.99, 12.0, 11.0, 600, 1.6624579124579146, 1.9, 1.4, 1188, 0.5699999999999945, 0.57, 0.57, 600, -0.0005000000000000001, 0.04, -0.04, 600, -0.39846666666666913, -0.39, -0.4, 600, -0.00021666666666666685, 0.03, -0.04, 600, -0.05199999999999997, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4917508417508103, 1.7, 1.2, 1188, 0.0, 0.0, 0.0, 600, -0.0009500000000000003, 0.05, -0.04, 600, 0.03417333333333334, 0.0408, 0.0248, 60, , , , , , , , , , , , , , , , , 0.06329, 0.0755, 0.0459, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580044210526316, 2.58035, 2.57976, 57, 32.106177192982436, 32.1078, 32.105, 57, 1439.044543859649, 1439.064, 1439.027, 57, -1.3240596491228072, -1.3199, -1.3279, 57
2018-09-06 04:21:00, 4370.866666666666, 4372.92, 4367.87, 3, 4378.919999999999, 4380.99, 4375.91, 3, 8.053333333333333, 8.07, 8.04, 3, 11.935750000000017, 11.941, 11.931, 120, 1494.4412666666663, 1494.507, 1494.373, 120, 999.7958333333336, 999.8, 999.79, 60, 7.0, 7.0, 7.0, 60, -0.19999999999999982, -0.2, -0.2, 60, -5.299999999999999, -5.3, -5.3, 12, -5.439999999999999, -5.44, -5.44, 50, -5.300000000000001, -5.3, -5.3, 30, 96.69999999999997, 96.7, 96.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 3.0, 3.0, 3.0, 2, 3444.0, 6692.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 13779.0, 13779.0, 13779.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6840.0, 6856.0, 6824.0, 2, -5.741347815673628, -5.74134781567363, -5.74134781567363, 12, -0.5606666666666663, -0.56, -0.58, 60, -1.1810000000000012, -1.17, -1.2, 60, 0.5588938923076916, 0.560396, 0.556121, 520, 5.137040384615392, 5.158, 5.137, 520, -23.796480769230925, -23.34, -24.17, 520, -3.7, -3.7, -3.7, 2, 0.075, 0.09, 0.06, 2, 26.76, 26.76, 26.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 665.5, 666.0, 665.0, 2, 652.0, 663.0, 641.0, 2, 999.0, 999.0, 999.0, 60, 1002.6631978340015, 1002.66737645712, 1002.65734776539, 12, 1002.0, 1002.0, 1002.0, 60, 96.70000000000003, 96.7, 96.7, 12, -4.761499999999996, -4.76, -4.79, 60, -5.0, -5.0, -5.0, 30, 97.96333333333334, 98.1, 97.9, 30, , , , , 289.6385803222656, 308.7, 277.1, 601, 109.63858032226562, 128.7, 97.10000000000002, 601, 2.136272878535775, 3.2, 1.2, 601, 290.9554443359375, 296.1, 283.5, 287, 110.95545959472656, 116.10000000000002, 103.5, 287, 295.2221374511719, 295.582916259766, 294.744842529297, 12, 309.70001220703125, 309.7, 309.7, 12, 300.1000061035156, 300.1, 300.1, 12, 272.8999938964844, 272.9, 272.9, 12, 278.79998779296875, 278.8, 278.8, 12, 288.01904296875, 293.099770028364, 280.573414764832, 287, 108.01903533935547, 113.099770028364, 100.573414764832, 287, 292.2623596191406, 292.628845214844, 291.778503417969, 12, 306.8382263183594, 306.838211270845, 306.838211270845, 12, 297.2558288574219, 297.255824144806, 297.255824144806, 12, 269.9277038574219, 269.927706545194, 269.927706545194, 12, 275.7309265136719, 275.7309343356651, 275.7309343356651, 12, 290.8692626953125, 296.1, 281.0, 600, 110.86925506591797, 116.10000000000002, 101.0, 600, 2.7684999999999955, 3.0, 2.3, 600, 2.7867595818815327, 3.2, 2.4, 287, 2.759194662078169, 2.76448239804811, 2.75480501392759, 12, 2.7913446969696953, 3.09, 2.53, 288, 3.3031818181818178, 3.37272727272727, 3.28, 12, 3.600000000000001, 3.6, 3.6, 12, 3.2500000000000004, 3.3, 3.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.780532768903586, 3.1955151170478, 2.3940529930798, 287, 2.7513654742838742, 2.75580634454824, 2.74702892773647, 12, 2.7850969352956167, 3.08388671064266, 2.52361908660041, 288, 3.2973125752855377, 3.36677815351789, 3.27415738254142, 12, 3.5959109105552307, 3.59591091055523, 3.59591091055523, 12, 3.237268837128046, 3.29572404524039, 3.1955151170478, 12, 2.19568342552267, 2.19568342552267, 2.19568342552267, 12, , , , , , , , , 255.82000732421875, 270.561, 242.422, 60, , , , , 42024.5, 42056.0, 41957.0, 60, 357.3999938964844, 357.4, 357.4, 541, 8855.686579969999, 8855.6866484, 8855.6865252, 60, 88.92810966616668, 88.9281108066667, 88.9281087533333, 60, 4731.8443964533335, 4731.8593043, 4731.8296368, 60, 47.53073994088889, 47.530988405, 47.5304939466667, 60, , , , , , , , , 258.5003662109375, 270.24, 252.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 42024.5, 42056.65, 41956.75, 600, 0.6965517241379283, 0.7, 0.6, 290, 356.8629455566406, 356.9, 356.81, 599, 356.8629455566406, 356.9, 356.81, 599, 0.0, 0.0, 0.0, 599, -0.005676126878130221, 0.01, -0.02, 599, 2.0826711185308797, 2.4, 1.72, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.684866430682, 8855.684927, 8855.684806, 599, 88.92808110717853, 88.9280821166667, 88.9280801, 599, 4731.892938674457, 4731.908469, 4731.871847, 599, 47.53154897790769, 47.5318078166667, 47.53119745, 599, , , , , 11.258764607679465, 12.0, 11.0, 599, 1.7965517241379392, 1.8, 1.7, 290, 0.5698497495826323, 0.57, 0.56, 599, 0.0009682804674457432, 0.04, -0.03, 599, -0.3982971619365633, -0.39, -0.4, 599, 0.0007011686143572622, 0.04, -0.04, 599, 0.04858096828046745, 2.8, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.596551724137938, 1.6, 1.5, 290, 0.0, -0.0, -0.0, 599, 0.0006844741235392322, 0.05, -0.04, 599, 0.03389833333333333, 0.0465, 0.0206, 60, , , , , , , , , , , , , , , , , 0.06277166666666667, 0.0861, 0.0382, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5797444827586196, 2.5802, 2.57941, 58, 32.10590517241379, 32.1069, 32.1045, 58, 1439.027137931034, 1439.055, 1439.007, 58, -1.327622413793104, -1.3217, -1.3317, 58
2018-09-06 04:22:00, 4462.372, 4619.01, 4372.14, 5, 4470.42, 4627.06, 4380.19, 5, 8.047999999999998, 8.05, 8.04, 5, 11.945875000000017, 11.951, 11.94, 120, 1494.5223583333332, 1494.55, 1494.488, 120, 999.7916666666673, 999.8, 999.79, 60, 7.0, 7.0, 7.0, 60, -0.18533333333333318, -0.18, -0.2, 60, -5.299999999999999, -5.3, -5.3, 12, -5.4346, -5.41, -5.44, 50, -5.300000000000001, -5.3, -5.3, 29, 96.77931034482758, 96.8, 96.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 3.0, 3.0, 3.0, 2, 6692.0, 6692.0, 6692.0, 2, 5.0, 5.0, 5.0, 2, 13779.0, 13779.0, 13779.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6840.0, 6889.0, 6791.0, 2, -5.731170364185558, -5.7277778803562, -5.74134781567363, 12, -0.5603333333333329, -0.56, -0.58, 60, -1.1745000000000012, -1.17, -1.2, 60, 0.5665405919540227, 0.577015, 0.559025, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.75785440613044, -23.34, -24.17, 522, -3.7, -3.7, -3.7, 2, 0.07500000000000001, 0.08, 0.07, 2, 26.76, 26.76, 26.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 669.5, 673.0, 666.0, 2, 741.0, 779.0, 703.0, 2, 999.0, 999.0, 999.0, 60, 1002.6590192073751, 1002.66737644328, 1002.65734775772, 12, 1002.0, 1002.0, 1002.0, 60, 96.77499999999998, 96.8, 96.7, 12, -4.758499999999996, -4.73, -4.76, 60, -4.960000000000003, -4.9, -5.0, 30, 97.91000000000005, 98.1, 97.7, 30, , , , , 290.35369873046875, 307.6, 277.1, 600, 110.35368347167969, 127.60000000000002, 97.10000000000002, 600, 2.2246666666666677, 3.0, 1.5, 600, 291.4414367675781, 298.1, 280.2, 287, 111.4414291381836, 118.10000000000002, 100.19999999999999, 287, 294.22674560546875, 294.572265625, 293.877777099609, 11, 308.8636779785156, 309.7, 307.4, 11, 299.19091796875, 300.1, 298.1, 11, 272.8999938964844, 272.9, 272.9, 11, 279.8182067871094, 280.2, 278.8, 11, 288.4935302734375, 295.142506834855, 277.20473380823, 287, 108.49353790283203, 115.142506834855, 97.2047338082303, 287, 291.2602233886719, 291.607391357422, 290.906555175781, 11, 305.9000244140625, 306.838211270845, 304.488909268292, 11, 296.25225830078125, 297.255824144806, 295.142506834855, 11, 269.9277038574219, 269.927706545194, 269.927706545194, 11, 276.8814697265625, 277.2047338082303, 275.7309343356651, 11, 291.8903503417969, 298.1, 279.9, 601, 111.89033508300781, 118.10000000000002, 99.89999999999998, 601, 2.693011647254576, 3.0, 2.0, 601, 2.7094076655052244, 3.0, 2.2, 287, 2.7504124636588085, 2.75552457302196, 2.74719805081795, 11, 2.710651621106167, 2.94, 2.34, 286, 3.2800000000000007, 3.28, 3.28, 11, 3.600000000000001, 3.6, 3.6, 11, 3.1999999999999997, 3.2, 3.2, 11, 2.1999999999999997, 2.2, 2.2, 11, 2.7030652020048307, 2.99651228249839, 2.19419023405813, 287, 2.742981727877798, 2.74778613665579, 2.74029941057316, 11, 2.7042974008254714, 2.93429904451815, 2.3351782982703, 286, 3.2741573825414205, 3.27415738254142, 3.27415738254142, 11, 3.5959109105552303, 3.59591091055523, 3.59591091055523, 11, 3.1955151170478002, 3.1955151170478, 3.1955151170478, 11, 2.19568342552267, 2.19568342552267, 2.19568342552267, 11, , , , , , , , , 257.9229431152344, 270.327, 247.149, 60, , , , , 42124.5, 42156.0, 42057.0, 60, 357.3999938964844, 357.4, 357.4, 539, 8855.686483561667, 8855.6865219, 8855.68645, 60, 88.92810805936112, 88.9281086983333, 88.9281075, 60, 4731.813779238335, 4731.828978, 4731.7983825, 60, 47.530229653972235, 47.5304829666667, 47.5299730416667, 60, , , , , , , , , 260.2184143066406, 265.59, 253.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 600, 42124.5020166667, 42156.66, 42056.75, 600, 0.5993344425956735, 0.7, 0.5, 1202, 356.84637451171875, 356.89, 356.82, 601, 356.8464050292969, 356.89, 356.82, 600, 0.0, 0.0, 0.0, 601, -0.006766666666666596, 0.01, -0.02, 600, 2.0920632279534117, 2.5, 1.83, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.684797517479, 8855.684843, 8855.684723, 601, 88.92807995862475, 88.9280807166667, 88.9280787166667, 601, 4731.851758073214, 4731.871794, 4731.82928, 601, 47.53086263455355, 47.5311965666667, 47.530488, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5326123128119686, 1.8, 1.3, 1202, 0.5699999999999945, 0.57, 0.57, 600, 0.0003999999999999999, 0.04, -0.03, 600, -0.3990500000000025, -0.39, -0.4, 600, 0.00011666666666666711, 0.04, -0.03, 600, -0.0247920133111481, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.376539101497534, 1.6, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.00048333333333333323, 0.04, -0.04, 600, 0.03411500000000001, 0.0438, 0.0227, 60, , , , , , , , , , , , , , , , , 0.06318333333333333, 0.0812, 0.042, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579833448275863, 2.58014, 2.57961, 58, 32.10576206896551, 32.1072, 32.1044, 58, 1439.0330172413796, 1439.05, 1439.021, 58, -1.3263551724137934, -1.3226, -1.3289, 58
2018-09-06 04:23:00, 4503.336666666666, 4597.82, 4373.81, 6, 4511.405000000001, 4605.89, 4381.88, 6, 8.068333333333333, 8.07, 8.06, 6, 11.952683333333312, 11.956, 11.95, 120, 1494.5196999999998, 1494.553, 1494.442, 120, 999.7900000000008, 999.79, 999.79, 60, 7.0, 7.0, 7.0, 60, -0.18233333333333315, -0.18, -0.19, 60, -5.299999999999999, -5.3, -5.3, 12, -5.431599999999999, -5.41, -5.44, 50, -5.300000000000001, -5.3, -5.3, 30, 96.83333333333336, 96.9, 96.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 3.0, 4.0, 2.0, 2, 3542.5, 6889.0, 196.0, 2, 5.0, 6.0, 4.0, 2, 10235.5, 13779.0, 6692.0, 2, 6.0, 7.0, 5.0, 2, 13779.0, 13779.0, 13779.0, 1, 3.5, 7.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6938.0, 7020.0, 6856.0, 2, -5.725521425245781, -5.71422042690074, -5.74134781567363, 12, -0.5598333333333331, -0.55, -0.56, 60, -1.172500000000001, -1.17, -1.2, 60, 0.5845011074856045, 0.592009, 0.576905, 521, 5.137000000000008, 5.137, 5.137, 521, -23.688195777351414, -23.34, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.125, 0.13, 0.12, 2, 26.77, 26.77, 26.77, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 686.5, 692.0, 681.0, 2, 875.5, 899.0, 852.0, 2, 999.0, 999.0, 999.0, 60, 1002.6573477524399, 1002.65734775687, 1002.65734774758, 12, 1002.0, 1002.0, 1002.0, 60, 96.81666666666666, 96.9, 96.7, 12, -4.743999999999997, -4.73, -4.76, 60, -4.9300000000000015, -4.9, -5.0, 30, 98.07000000000001, 98.3, 97.9, 30, , , , , 289.10107421875, 324.8, 249.7, 600, 109.10105895996094, 144.8, 69.69999999999999, 600, 2.149333333333335, 3.2, 0.7, 600, 292.43328857421875, 299.9, 278.0, 287, 112.42779541015625, 119.89999999999998, 98.0, 286, 293.4350891113281, 293.752288818359, 293.267791748047, 12, 306.66668701171875, 307.4, 305.4, 12, 298.2916564941406, 299.9, 298.1, 12, 272.8999938964844, 272.9, 272.9, 12, 279.1000061035156, 280.2, 278.0, 12, 289.4815979003906, 296.997939644653, 275.051876932798, 286, 109.48160552978516, 116.997939644653, 95.0518769327976, 286, 290.4787902832031, 290.802398681641, 290.297668457031, 12, 303.75457763671875, 304.488909268292, 302.500413929653, 12, 295.3417053222656, 296.997939644653, 295.142506834855, 12, 269.9277038574219, 269.927706545194, 269.927706545194, 12, 276.1282958984375, 277.2047338082303, 275.051876932798, 12, 292.6450500488281, 299.9, 285.4, 599, 112.6450424194336, 119.89999999999998, 105.39999999999998, 599, 2.503338898163608, 3.0, 2.0, 599, 2.565156794425091, 3.1, 2.0, 287, 2.736172458739533, 2.74646218194492, 2.72819797838968, 12, 2.5636522014570793, 2.9, 2.08, 287, 3.2800000000000007, 3.28, 3.28, 12, 3.600000000000001, 3.6, 3.6, 12, 3.066666666666667, 3.2, 3.0, 12, 2.0833333333333335, 2.2, 2.0, 12, 2.558834188114755, 3.09623139152623, 1.99523382318766, 287, 2.7290607743093394, 2.73905320177894, 2.72099085203519, 12, 2.5573777911214344, 2.89244314539774, 2.07347020770188, 287, 3.27415738254142, 3.27415738254142, 3.27415738254142, 12, 3.5959109105552307, 3.59591091055523, 3.59591091055523, 12, 3.0630181232168536, 3.1955151170478, 2.99668435163225, 12, 2.0778781613719564, 2.19419023405813, 1.99523382318766, 12, 1.794, 1.794, 1.794, 1, , , , , 256.961669921875, 273.385, 246.804, 60, , , , , 42224.5, 42256.0, 42157.0, 60, 357.3999938964844, 357.4, 357.4, 540, 8855.686402346668, 8855.6864485, 8855.68635, 60, 88.92810670577778, 88.928107475, 88.9281058333333, 60, 4731.782862181668, 4731.7978659, 4731.7677774, 60, 47.52971436969446, 47.5299644316667, 47.5294629566667, 60, , , , , , , , , 258.53472900390625, 263.89, 251.79, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 42224.50998333342, 42256.66, 42156.76, 600, 0.5, 0.5, 0.5, 1198, 356.8167724609375, 356.84, 356.79, 599, 356.8168029785156, 356.84, 356.79, 600, 0.0, 0.0, 0.0, 599, 0.005183333333333296, 0.01, 0.0, 600, 2.422370617696146, 2.61, 2.16, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.684766033391, 8855.684791, 8855.684745, 599, 88.92807943388982, 88.92807985, 88.9280790833333, 599, 4731.814620450747, 4731.829225, 4731.799505, 599, 47.53024367417923, 47.5304870833333, 47.52999175, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5699999999999945, 0.57, 0.57, 600, 3.333333333333311e-05, 0.03, -0.04, 600, -0.39873333333333694, -0.39, -0.4, 600, -0.00041666666666666637, 0.04, -0.04, 600, -0.047579298831385654, 3.0, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.0007666666666666666, 0.05, -0.04, 600, 0.03232166666666667, 0.0423, 0.0237, 60, , , , , , , , , , , , , , , , , 0.05985999999999998, 0.0783, 0.0438, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5797, 2.58007, 2.57937, 58, 32.1061120689655, 32.1083, 32.1048, 58, 1439.0238793103445, 1439.046, 1439.003, 58, -1.32836724137931, -1.3237, -1.3328, 58
2018-09-06 04:24:00, 4456.926666666666, 4568.15, 4374.23, 3, 4464.986666666667, 4576.21, 4382.29, 3, 8.06, 8.06, 8.06, 3, 11.955016666666666, 11.963, 11.95, 120, 1494.4611749999995, 1494.511, 1494.407, 120, 999.7900000000008, 999.79, 999.79, 60, 7.0, 7.0, 7.0, 60, -0.18999999999999997, -0.19, -0.19, 60, -5.299999999999999, -5.3, -5.3, 12, -5.417799999999999, -5.41, -5.44, 50, -5.300000000000001, -5.3, -5.3, 30, 96.84333333333333, 96.9, 96.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 4.0, 4.0, 4.0, 2, 6889.0, 6889.0, 6889.0, 2, 6.0, 6.0, 6.0, 2, 13779.0, 13779.0, 13779.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7102.5, 7119.0, 7086.0, 2, -5.7221289414164245, -5.71422042690074, -5.7277778803562, 12, -0.5599999999999997, -0.56, -0.56, 60, -1.172000000000001, -1.17, -1.2, 60, 0.6032069061302685, 0.612351, 0.591525, 522, 5.1370402298850655, 5.158, 5.137, 522, -23.624022988505903, -22.93, -24.17, 522, -3.6, -3.6, -3.6, 2, 0.18, 0.19, 0.17, 2, 26.77, 26.77, 26.77, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 706.0, 712.0, 700.0, 2, 1154.5, 1275.0, 1034.0, 2, 999.0, 999.0, 999.0, 60, 1002.6573477399251, 1002.65734774641, 1002.65734773352, 12, 1002.0, 1002.0, 1002.0, 60, 96.84166666666665, 96.9, 96.8, 12, -4.710999999999997, -4.67, -4.76, 60, -4.89666666666667, -4.8, -5.0, 30, 97.61666666666665, 98.0, 97.4, 30, , , , , 288.6117858886719, 303.4, 264.0, 599, 108.61178588867188, 123.39999999999998, 84.0, 599, 2.228380634390651, 3.1, 1.0, 599, 293.9074401855469, 301.6, 284.0, 286, 113.90777587890625, 121.60000000000002, 104.0, 287, 293.3062438964844, 293.337829589844, 293.280792236328, 12, 303.9333190917969, 305.4, 303.8, 12, 300.7916564941406, 301.6, 299.9, 12, 277.575439453125, 278.0, 272.9, 12, 278.0, 278.0, 278.0, 12, 290.9638977050781, 298.631011683331, 280.960638875894, 287, 110.9638900756836, 118.631011683331, 100.960638875894, 287, 290.3593444824219, 290.389404296875, 290.319152832031, 12, 300.9518127441406, 300.951814018466, 300.951814018466, 12, 297.86358642578125, 298.631011683331, 296.997939644653, 12, 274.62530517578125, 275.051876932798, 269.927706545194, 12, 275.0518798828125, 275.051876932798, 275.051876932798, 12, 295.1427917480469, 301.0, 288.0, 602, 115.14278411865234, 121.0, 108.0, 602, 2.558139534883715, 3.0, 2.2, 602, 2.610489510489514, 3.1, 2.2, 286, 2.7188481380789895, 2.72898954703832, 2.71020905923344, 12, 2.6132549268912912, 2.92727272727273, 2.3, 286, 3.1891666666666656, 3.28, 3.15, 12, 3.4499999999999993, 3.6, 3.4, 12, 3.100000000000001, 3.1, 3.1, 12, 2.0, 2.0, 2.0, 12, 2.6036079422967067, 3.09510276452565, 2.19574769343617, 286, 2.7116201980550585, 2.72229210892808, 2.70358145990699, 12, 2.6063915026350473, 2.92024950589742, 2.29458439909561, 286, 3.1833485897897074, 3.27415738254142, 3.14423438822539, 12, 3.445323266660784, 3.59591091055523, 3.39461035821568, 12, 3.096231391526231, 3.09623139152623, 3.09623139152623, 12, 1.9952338231876607, 1.99523382318766, 1.99523382318766, 12, , , , , , , , , 255.8561248779297, 266.668, 246.105, 60, , , , , 42324.5, 42356.0, 42257.0, 60, 357.3999938964844, 357.4, 357.4, 541, 8855.686280618334, 8855.6863477, 8855.6862145, 60, 88.92810467697221, 88.928105795, 88.928103575, 60, 4731.751674456666, 4731.7672876, 4731.7360047, 60, 47.52919457427778, 47.5294547933333, 47.5289334116667, 60, , , , , , , , , 257.97821044921875, 267.1, 252.58, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 600, 42324.51000000009, 42356.66, 42256.76, 600, 0.5, 0.5, 0.5, 1202, 356.7987365722656, 356.82, 356.78, 601, 356.7987365722656, 356.82, 356.78, 601, 0.0, 0.0, 0.0, 601, -0.004758735440931752, 0.0, -0.01, 601, 2.4677038269550926, 2.54, 2.39, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.684742146414, 8855.684756, 8855.684716, 601, 88.92807903577369, 88.9280792666667, 88.9280786, 601, 4731.784098602327, 4731.799457, 4731.768796, 601, 47.5297349767055, 47.52999095, 47.5294799333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5699999999999945, 0.57, 0.57, 601, 0.00044925124792013344, 0.04, -0.03, 601, -0.3998502495840304, -0.39, -0.4, 601, -0.0007653910149750419, 0.04, -0.04, 601, -0.04658901830282859, 2.9, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0006821963394342763, 0.05, -0.04, 601, 0.03326166666666667, 0.0424, 0.0252, 60, , , , , , , , , , , , , , , , , 0.06160833333333333, 0.0785, 0.0467, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5801994736842118, 2.58072, 2.57974, 57, 32.106422807017545, 32.1089, 32.1051, 57, 1439.0531754385963, 1439.083, 1439.025, 57, -1.3223122807017536, -1.3161, -1.3283, 57
2018-09-06 04:25:00, 4443.964999999999, 4534.39, 4373.71, 4, 4452.02, 4542.44, 4381.77, 4, 8.055000000000001, 8.06, 8.05, 4, 11.959566666666657, 11.965, 11.954, 120, 1494.4269083333338, 1494.474, 1494.407, 120, 999.7970000000013, 999.8, 999.79, 60, 7.0, 7.0, 7.0, 60, -0.1826666666666665, -0.18, -0.19, 60, -5.299999999999999, -5.3, -5.3, 12, -5.402799999999997, -5.38, -5.41, 50, -5.300000000000001, -5.3, -5.3, 30, 96.74333333333334, 96.9, 96.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 3.0, 3.0, 3.0, 2, 6889.0, 6889.0, 6889.0, 2, 6.0, 6.0, 6.0, 2, 13779.0, 13779.0, 13779.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7053.0, 7053.0, 7053.0, 2, -5.733449729273862, -5.71422042690074, -5.76852522998354, 12, -0.5598333333333331, -0.55, -0.56, 60, -1.172500000000001, -1.17, -1.2, 60, 0.622752754318618, 0.631524, 0.612015, 521, 5.137000000000008, 5.137, 5.137, 521, -23.560863723608595, -23.34, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.11, 0.12, 0.1, 2, 26.77, 26.77, 26.77, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 734.0, 744.0, 724.0, 2, 1700.5, 1827.0, 1574.0, 2, 999.0, 999.0, 999.0, 60, 1002.6640335134775, 1002.66737640765, 1002.65734772913, 12, 1002.0, 1002.0, 1002.0, 60, 96.75833333333333, 96.9, 96.5, 12, -4.671999999999996, -4.67, -4.7, 60, -4.840000000000002, -4.8, -4.9, 30, 97.75333333333337, 97.9, 97.5, 30, , , , , 291.039794921875, 305.2, 272.6, 600, 111.03980255126953, 125.19999999999999, 92.60000000000002, 600, 2.460333333333332, 3.2, 1.3, 600, 295.5550537109375, 303.0, 281.3, 288, 115.55504608154297, 123.0, 101.30000000000001, 288, 293.3852844238281, 293.443634033203, 293.335571289062, 12, 303.79998779296875, 303.8, 303.8, 12, 302.3833312988281, 303.0, 301.6, 12, 278.0, 278.0, 278.0, 12, 280.46661376953125, 284.0, 278.0, 12, 292.64215087890625, 300.096616586843, 278.338785306144, 288, 112.64214324951172, 120.096616586843, 98.3387853061443, 288, 290.4341735839844, 290.487579345703, 290.377777099609, 12, 300.9518127441406, 300.951814018466, 300.951814018466, 12, 299.5083312988281, 300.09661658684297, 298.631011683331, 12, 275.0518798828125, 275.051876932798, 275.051876932798, 12, 277.5267333984375, 280.960638875894, 275.051876932798, 12, 298.3716125488281, 304.4, 293.5, 599, 118.37162017822266, 124.39999999999998, 113.5, 599, 2.581135225375622, 2.9, 2.2, 599, 2.6958333333333377, 3.2, 2.3, 288, 2.7072009583069883, 2.70850174216028, 2.70547038327526, 12, 2.696739267676769, 3.02, 2.48181818181818, 288, 3.149999999999999, 3.15, 3.15, 12, 3.399999999999999, 3.4, 3.4, 12, 3.1500000000000004, 3.2, 3.1, 12, 2.0, 2.0, 2.0, 12, 2.688853944262585, 3.19522701238592, 2.29286971246277, 288, 2.70022566353599, 2.70147189482397, 2.69835712520367, 12, 2.689707010598721, 3.01331829946113, 2.47707763064915, 288, 3.14423438822539, 3.14423438822539, 3.14423438822539, 12, 3.39461035821568, 3.39461035821568, 3.39461035821568, 12, 3.1457292019560756, 3.19522701238592, 3.09623139152623, 12, 1.9952338231876607, 1.99523382318766, 1.99523382318766, 12, , , , , , , , , 257.1305847167969, 273.457, 230.826, 60, , , , , 42424.5, 42456.0, 42357.0, 60, 357.3999938964844, 357.4, 357.4, 540, 8855.686158591667, 8855.6862127, 8855.6861132, 60, 88.92810264319446, 88.928103545, 88.9281018866667, 60, 4731.721051078333, 4731.7354963, 4731.7068394, 60, 47.52868418463889, 47.5289249383333, 47.5284473233333, 60, , , , , , , , , 259.28411865234375, 265.73, 253.19, 599, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 42424.5100000001, 42456.66, 42356.76, 600, 0.5, 0.5, 0.5, 1198, 356.792236328125, 356.82, 356.77, 599, 356.792236328125, 356.82, 356.77, 599, 0.0, 0.0, 0.0, 599, -0.004424040066777942, -0.0, -0.01, 599, 2.4199666110183826, 2.52, 2.32, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.684685401677, 8855.684715, 8855.684644, 600, 88.92807809002778, 88.9280785833333, 88.9280774, 600, 4731.755151003332, 4731.768744, 4731.742298, 600, 47.52925251672218, 47.5294790666667, 47.5290383, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.5699999999999945, 0.57, 0.57, 599, 0.0006176961602671118, 0.03, -0.03, 599, -0.39949916527546236, -0.39, -0.4, 599, -0.00030050083472454083, 0.05, -0.04, 599, -0.009849749582637693, 2.6, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.09666110183639491, 0.1, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.000250417362270451, 0.04, -0.05, 599, 0.031598333333333326, 0.0446, 0.0091, 60, , , , , , , , , , , , , , , , , 0.05853000000000003, 0.0825, 0.0169, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5800412068965515, 2.58047, 2.57963, 58, 32.10616551724138, 32.1076, 32.1051, 58, 1439.0443103448272, 1439.071, 1439.02, 58, -1.3240948275862068, -1.3184, -1.3292, 58
2018-09-06 04:26:00, 4373.686666666667, 4373.85, 4373.6, 3, 4381.753333333333, 4381.91, 4381.66, 3, 8.066666666666668, 8.08, 8.06, 3, 11.963924999999985, 11.965, 11.962, 120, 1494.4121083333332, 1494.438, 1494.392, 120, 999.8066666666663, 999.81, 999.8, 60, 7.0, 7.0, 7.0, 60, -0.17533333333333329, -0.16, -0.18, 60, -5.299999999999999, -5.3, -5.3, 12, -5.379999999999998, -5.38, -5.38, 50, -5.300000000000001, -5.3, -5.3, 30, 96.81000000000004, 96.9, 96.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 3.0, 3.0, 3.0, 2, 6889.0, 6889.0, 6889.0, 2, 6.0, 6.0, 6.0, 2, 13779.0, 13779.0, 13779.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7069.5, 7086.0, 7053.0, 2, -5.728918079911883, -5.71422042690074, -5.76852522998354, 12, -0.5589999999999997, -0.55, -0.56, 60, -1.173500000000001, -1.17, -1.2, 60, 0.6381324107485605, 0.64543, 0.631497, 521, 5.137000000000008, 5.137, 5.137, 521, -23.502898272552923, -22.51, -23.76, 521, -3.5, -3.5, -3.5, 2, 0.14, 0.16, 0.12, 2, 26.77, 26.77, 26.77, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 793.0, 812.0, 774.0, 2, 1915.0, 1940.0, 1890.0, 2, 999.0, 999.0, 999.0, 60, 1002.6732264601018, 1002.67740507948, 1002.66737639242, 12, 1002.0, 1002.0, 1002.0, 60, 96.79166666666664, 96.9, 96.5, 12, -4.619499999999999, -4.57, -4.67, 60, -4.816666666666666, -4.8, -4.9, 30, 97.16666666666661, 97.7, 97.0, 30, , , , , 291.2177734375, 308.3, 278.5, 601, 111.21776580810547, 128.3, 98.5, 601, 2.275041597337771, 3.0, 1.4, 601, 295.0213317871094, 301.2, 281.0, 286, 115.02132415771484, 121.19999999999999, 101.0, 286, 293.3818054199219, 293.422637939453, 293.352783203125, 12, 303.79998779296875, 303.8, 303.8, 12, 303.0, 303.0, 303.0, 12, 278.0, 278.0, 278.0, 12, 281.2749938964844, 281.3, 281.0, 12, 292.08154296875, 298.242889323769, 278.069118886944, 286, 112.08153533935547, 118.242889323769, 98.0691188869439, 286, 290.4386901855469, 290.479217529297, 290.416748046875, 12, 300.9518127441406, 300.951814018466, 300.951814018466, 12, 300.09661865234375, 300.096616586843, 300.09661658684297, 12, 275.0518798828125, 275.051876932798, 275.051876932798, 12, 278.3163146972656, 278.3387853061443, 278.069118886944, 12, 296.4516906738281, 301.4, 291.8, 599, 116.45167541503906, 121.39999999999998, 111.80000000000001, 599, 2.541903171953243, 2.8, 2.2, 599, 2.580069930069935, 3.0, 2.2, 286, 2.692338069251916, 2.70254266805991, 2.68506787330318, 12, 2.5770534011443127, 2.77, 2.29, 286, 3.149999999999999, 3.15, 3.15, 12, 3.399999999999999, 3.4, 3.4, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.0, 2.0, 2.0, 12, 2.5729854813584723, 2.9950007007942, 2.19241866142778, 286, 2.685290817815096, 2.69560353904944, 2.67797938446403, 12, 2.569970146192737, 2.7636422296663, 2.2825311867928, 286, 3.14423438822539, 3.14423438822539, 3.14423438822539, 12, 3.39461035821568, 3.39461035821568, 3.39461035821568, 12, 3.1952270123859203, 3.19522701238592, 3.19522701238592, 12, 1.9952338231876607, 1.99523382318766, 1.99523382318766, 12, , , , , , , , , 258.6584167480469, 271.178, 246.109, 60, , , , , 42524.5, 42556.0, 42457.0, 60, 357.3999938964844, 357.4, 357.4, 540, 8855.686066678334, 8855.6861125, 8855.6860167, 60, 88.92810111130557, 88.928101875, 88.9281002783333, 60, 4731.691413824999, 4731.7063424, 4731.6764098, 60, 47.52819023041665, 47.52843904, 47.5279401633333, 60, , , , , , , , , 260.4762878417969, 268.6, 249.55, 601, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 42524.5100000001, 42556.66, 42456.76, 600, 0.5, 0.5, 0.5, 1201, 356.7787780761719, 356.81, 356.76, 600, 356.7787780761719, 356.81, 356.76, 600, 0.0, 0.0, 0.0, 600, 0.005466666666666671, 0.02, -0.01, 600, 2.5474376039933393, 2.64, 2.46, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.684627061655, 8855.684644, 8855.684603, 600, 88.92807711769451, 88.9280774, 88.9280767166667, 600, 4731.7290426766685, 4731.742249, 4731.714488, 600, 47.52881737794441, 47.5290374833333, 47.5285748, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.5699999999999945, 0.57, 0.57, 600, 0.0002833333333333333, 0.04, -0.03, 600, -0.3995666666666701, -0.39, -0.4, 600, -0.0005666666666666668, 0.05, -0.05, 600, 0.021166666666666667, 2.6, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.0005166666666666666, 0.04, -0.05, 600, 0.03280666666666666, 0.0411, 0.0249, 60, , , , , , , , , , , , , , , , , 0.06074500000000002, 0.0762, 0.0461, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5800124137931038, 2.58079, 2.57957, 58, 32.106358620689655, 32.1084, 32.1053, 58, 1439.0420172413792, 1439.089, 1439.017, 58, -1.3246431034482757, -1.315, -1.3299, 58
2018-09-06 04:27:00, 4374.9675, 4375.69, 4373.34, 4, 4383.035, 4383.76, 4381.42, 4, 8.0675, 8.08, 8.06, 4, 11.963474999999994, 11.966, 11.96, 120, 1494.3934916666665, 1494.415, 1494.381, 120, 999.8088333333325, 999.81, 999.8, 60, 7.0, 7.0, 7.0, 60, -0.1600000000000001, -0.16, -0.16, 60, -5.299999999999999, -5.3, -5.3, 12, -5.361999999999997, -5.35, -5.38, 50, -5.300000000000001, -5.3, -5.3, 30, 96.79333333333334, 97.0, 96.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 3.0, 3.0, 3.0, 2, 6889.0, 6889.0, 6889.0, 2, 6.0, 6.0, 6.0, 2, 13779.0, 13779.0, 13779.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7463.5, 7513.0, 7414.0, 2, -5.730055140630228, -5.70067543087669, -5.75493025735693, 12, -0.5573333333333333, -0.55, -0.56, 60, -1.1830000000000012, -1.17, -1.2, 60, 0.6507312586206901, 0.656805, 0.64538, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.438256704980972, -22.51, -23.76, 522, -3.5, -3.5, -3.5, 2, 0.125, 0.13, 0.12, 2, 26.775, 26.78, 26.77, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 883.5, 911.0, 856.0, 2, 2352.0, 2505.0, 2199.0, 2, 999.0, 999.0, 999.0, 60, 1002.6757336190541, 1002.67740507084, 1002.66737638851, 12, 1002.0, 1002.0, 1002.0, 60, 96.78333333333335, 97.0, 96.6, 12, -4.546666666666667, -4.53, -4.57, 60, -4.730000000000002, -4.7, -4.8, 30, 97.41000000000003, 97.6, 97.2, 30, , , , , 289.92138671875, 300.8, 278.8, 600, 109.92139434814453, 120.80000000000001, 98.80000000000001, 600, 2.3815000000000017, 3.2, 1.6, 600, 292.5017395019531, 300.1, 281.3, 287, 112.50174713134766, 120.10000000000002, 101.30000000000001, 287, 293.33135986328125, 293.401885986328, 293.272094726562, 11, 303.79998779296875, 303.8, 303.8, 11, 302.2363586425781, 303.0, 301.2, 11, 278.0, 278.0, 278.0, 11, 281.0, 281.0, 281.0, 11, 289.5685119628906, 297.183806316915, 278.318930229913, 287, 109.56852722167969, 117.183806316915, 98.3189302299126, 287, 290.3896484375, 290.453125, 290.323455810547, 11, 300.9518127441406, 300.951814018466, 300.951814018466, 11, 299.2998962402344, 300.096616586843, 298.242889323769, 11, 275.0518798828125, 275.051876932798, 275.051876932798, 11, 278.0691223144531, 278.069118886944, 278.069118886944, 11, 293.4270324707031, 300.1, 286.2, 602, 113.42703247070312, 120.10000000000002, 106.19999999999999, 602, 2.4858803986710956, 2.8, 1.9, 602, 2.5742160278745643, 3.2, 2.0, 287, 2.6821309312451054, 2.68746954403064, 2.67614902506966, 11, 2.577771464646464, 2.97, 2.17, 288, 3.149999999999999, 3.15, 3.15, 11, 3.399999999999999, 3.4, 3.4, 11, 3.1999999999999997, 3.2, 3.2, 11, 2.0, 2.0, 2.0, 11, 2.5680855550369834, 3.19537141361716, 1.9952434290415, 287, 2.675222662477925, 2.67998199787893, 2.66912026629114, 11, 2.5716092453689825, 2.96462861700466, 2.16388236302538, 288, 3.1442343882253896, 3.14423438822539, 3.14423438822539, 11, 3.39461035821568, 3.39461035821568, 3.39461035821568, 11, 3.19537141361716, 3.19537141361716, 3.19537141361716, 11, 1.9952338231876607, 1.99523382318766, 1.99523382318766, 11, , , , , , , , , 258.37432861328125, 271.89, 246.956, 60, , , , , 42624.5, 42656.0, 42557.0, 60, 357.3999938964844, 357.4, 357.4, 539, 8855.685961348332, 8855.6860147, 8855.6859175, 60, 88.92809935580554, 88.928100245, 88.928098625, 60, 4731.662312476667, 4731.6759111, 4731.652451, 60, 47.527705207944464, 47.5279318516667, 47.52754085, 60, , , , , , , , , 260.6143798828125, 267.11, 254.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 42624.5100000001, 42656.66, 42556.76, 600, 0.5149875104079955, 0.6, 0.5, 1201, 356.7867736816406, 356.82, 356.75, 601, 356.7867736816406, 356.82, 356.75, 601, 0.0, 0.0, 0.0, 601, 0.005790349417637221, 0.02, 0.0, 601, 2.616333333333333, 2.79, 2.52, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.684552688323, 8855.684603, 8855.68452, 600, 88.92807587813897, 88.9280767166667, 88.9280753333333, 600, 4731.700838944996, 4731.714441, 4731.687688, 600, 47.52834731575002, 47.5285740166667, 47.5281281333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.5699999999999945, 0.57, 0.57, 601, 0.0005657237936772044, 0.03, -0.03, 601, -0.3997836938435976, -0.39, -0.4, 601, 0.0011813643926788695, 0.04, -0.03, 601, 0.025790349417637273, 2.1, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, 0.0002995008319467554, 0.03, -0.04, 601, 0.03132166666666668, 0.0373, 0.026, 60, , , , , , , , , , , , , , , , , 0.058003333333333344, 0.0691, 0.0482, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580120862068967, 2.58049, 2.5798, 58, 32.10637931034481, 32.1084, 32.1048, 58, 1439.0485344827584, 1439.07, 1439.028, 58, -1.3232655172413794, -1.3188, -1.3278, 58
2018-09-06 04:28:00, 4372.386666666666, 4376.94, 4362.81, 6, 4380.438333333333, 4384.99, 4370.86, 6, 8.051666666666668, 8.06, 8.05, 6, 11.955525000000003, 11.963, 11.951, 120, 1494.3765916666664, 1494.388, 1494.362, 120, 999.813833333333, 999.82, 999.81, 60, 7.0, 7.0, 7.0, 60, -0.14533333333333326, -0.14, -0.16, 60, -5.299999999999999, -5.3, -5.3, 12, -5.3817999999999975, -5.38, -5.41, 50, -5.300000000000001, -5.3, -5.3, 30, 96.75999999999999, 97.0, 96.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 2.0, 2.0, 2.0, 2, 7086.0, 7086.0, 7086.0, 2, 6.0, 6.0, 6.0, 2, 13779.0, 13779.0, 13779.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7627.5, 7644.0, 7611.0, 2, -5.731193268055805, -5.70067543087669, -5.76852522998354, 12, -0.5548333333333333, -0.55, -0.56, 60, -1.1905000000000012, -1.17, -1.2, 60, 0.6621769134615385, 0.667802, 0.656831, 520, 5.136959615384623, 5.137, 5.116, 520, -23.379807692307814, -22.93, -23.76, 520, -3.4, -3.4, -3.4, 2, 0.10500000000000001, 0.11, 0.1, 2, 26.78, 26.78, 26.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 996.5, 1028.0, 965.0, 2, 3187.5, 3505.0, 2870.0, 2, 999.0, 999.0, 999.0, 60, 1002.6807479496716, 1002.68743373557, 1002.67740505236, 12, 1002.0, 1002.0, 1002.0, 60, 96.77499999999999, 97.0, 96.5, 12, -4.549, -4.54, -4.56, 60, -4.8, -4.8, -4.8, 30, 97.18333333333332, 97.6, 96.6, 30, , , , , 290.37286376953125, 309.2, 274.9, 599, 110.37287139892578, 129.2, 94.89999999999998, 599, 2.127212020033389, 3.1, 1.1, 599, 292.60882568359375, 297.7, 282.7, 286, 112.60881042480469, 117.69999999999999, 102.69999999999999, 286, 293.08837890625, 293.236724853516, 292.964904785156, 12, 303.26666259765625, 303.8, 303.0, 12, 301.0666809082031, 301.2, 301.0, 12, 278.0, 278.0, 278.0, 12, 281.0, 281.0, 281.0, 12, 289.6717224121094, 294.820568943346, 279.730263211614, 286, 109.67170715332031, 114.820568943346, 99.7302632116143, 286, 290.14324951171875, 290.292663574219, 290.015686035156, 12, 300.3816833496094, 300.951814018466, 300.096616586843, 12, 298.14691162109375, 298.242889323769, 298.098902530793, 12, 275.0518798828125, 275.051876932798, 275.051876932798, 12, 278.0691223144531, 278.069118886944, 278.069118886944, 12, 293.01708984375, 297.9, 284.0, 599, 113.01710510253906, 117.89999999999998, 104.0, 599, 2.543238731218702, 2.8, 2.3, 599, 2.573426573426574, 3.1, 2.3, 286, 2.6644431876745482, 2.67399025069639, 2.65497564370217, 12, 2.5730324221233283, 2.88, 2.37, 286, 3.125, 3.15, 3.09, 12, 3.3583333333333325, 3.4, 3.3, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.0, 2.0, 2.0, 12, 2.5671865694764375, 3.09549516686374, 2.29227200040024, 286, 2.657539298816053, 2.66722395436622, 2.6480015854207, 12, 2.5668138055608245, 2.87416711674002, 2.36396663488697, 286, 3.1190895225659188, 3.14423438822539, 3.08388671064266, 12, 3.353401658360303, 3.39461035821568, 3.29572404524039, 12, 3.19537141361716, 3.19537141361716, 3.19537141361716, 12, 1.9952338231876607, 1.99523382318766, 1.99523382318766, 12, , , , , 1.454, 1.454, 1.454, 1, 259.30267333984375, 275.668, 246.774, 60, , , , , 42724.5, 42756.0, 42657.0, 60, 357.3999938964844, 357.4, 357.4, 541, 8855.685873406668, 8855.685916, 8855.6858293, 60, 88.92809789011108, 88.9280986, 88.928097155, 60, 4731.638210580001, 4731.6519885, 4731.6244839, 60, 47.527303509666666, 47.5275331416667, 47.5270747316667, 60, , , , , , , , , 261.11181640625, 268.38, 256.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 42724.5160500001, 42756.67, 42656.76, 600, 0.5, 0.5, 0.5, 1199, 356.8094787597656, 356.83, 356.78, 599, 356.8094787597656, 356.83, 356.78, 599, 0.0, 0.0, 0.0, 599, -0.006310517529215298, -0.0, -0.01, 599, 2.5244666666666618, 2.67, 2.34, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.684496323353, 8855.68452, 8855.684461, 600, 88.92807493872206, 88.9280753333333, 88.92807435, 600, 4731.672297150009, 4731.687642, 4731.656141, 600, 47.527871619166675, 47.5281273666667, 47.52760235, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.5699999999999945, 0.57, 0.57, 599, -0.0006010016694490816, 0.03, -0.04, 599, -0.3992654424040099, -0.39, -0.4, 599, -1.669449081802994e-05, 0.03, -0.04, 599, -0.07762938230383973, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.09833333333333429, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, -0.0013188647746243745, 0.04, -0.04, 599, 0.03180666666666666, 0.0392, 0.0226, 60, , , , , , , , , , , , , , , , , 0.058915, 0.0727, 0.0418, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5803335087719304, 2.58099, 2.57973, 57, 32.10632982456141, 32.1083, 32.1048, 57, 1439.0616140350878, 1439.1, 1439.026, 57, -1.3205210526315792, -1.3123, -1.3282, 57
2018-09-06 04:29:00, 4373.34, 4384.67, 4363.39, 5, 4381.4, 4392.73, 4371.45, 5, 8.06, 8.06, 8.06, 5, 11.944166666666678, 11.952, 11.936, 120, 1494.3543833333324, 1494.373, 1494.318, 120, 999.8218333333335, 999.83, 999.82, 60, 7.0, 7.0, 7.0, 60, -0.13300000000000003, -0.11, -0.14, 60, -5.299999999999999, -5.3, -5.3, 12, -5.380599999999998, -5.38, -5.41, 50, -5.300000000000001, -5.3, -5.3, 29, 96.57931034482758, 96.7, 96.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 2.0, 2.0, 2.0, 2, 7086.0, 7086.0, 7086.0, 2, 6.0, 6.0, 6.0, 2, 13779.0, 13779.0, 13779.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7562.0, 7775.0, 7349.0, 2, -5.757198174618583, -5.74134781567363, -5.76852522998354, 12, -0.5545000000000001, -0.55, -0.56, 60, -1.1950000000000012, -1.17, -1.2, 60, 0.6705238716475103, 0.673535, 0.667602, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.31827586206909, -22.93, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.09, 0.11, 0.07, 2, 26.78, 26.78, 26.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 1151.5, 1195.0, 1108.0, 2, 5971.5, 7005.0, 4938.0, 2, 999.0, 999.0, 999.0, 60, 1002.6891051747208, 1002.69746240641, 1002.68743372628, 12, 1002.0, 1002.0, 1002.0, 60, 96.58333333333333, 96.7, 96.5, 12, -4.54683333333333, -4.51, -4.57, 60, -4.756666666666665, -4.7, -4.8, 30, 96.49666666666667, 96.6, 96.3, 30, , , , , 289.4974365234375, 303.8, 273.1, 600, 109.49742889404297, 123.80000000000001, 93.10000000000002, 600, 2.201333333333336, 3.2, 1.3, 600, 292.54815673828125, 299.9, 282.1, 288, 112.54816436767578, 119.89999999999998, 102.10000000000002, 288, 292.9151611328125, 292.955017089844, 292.850555419922, 12, 303.0, 303.0, 303.0, 12, 300.0, 300.1, 299.9, 12, 278.0, 278.0, 278.0, 12, 282.04998779296875, 282.7, 281.3, 12, 289.60089111328125, 296.98386026524, 279.063663290054, 288, 109.60088348388672, 116.98386026524, 99.063663290054, 288, 289.9754943847656, 290.008819580078, 289.908599853516, 12, 300.09661865234375, 300.096616586843, 300.096616586843, 12, 296.941650390625, 297.183806316915, 295.477324492715, 12, 275.0518798828125, 275.051876932798, 275.051876932798, 12, 279.1617431640625, 279.73026321161433, 278.318930229913, 12, 293.8854675292969, 299.9, 289.0, 599, 113.88545989990234, 119.89999999999998, 109.0, 599, 2.394991652754592, 2.6, 2.2, 599, 2.4722222222222165, 3.2, 2.2, 288, 2.6400818290275185, 2.65207100591718, 2.62910863509749, 12, 2.4723566677225226, 2.96, 2.28, 287, 3.09, 3.09, 3.09, 12, 3.2500000000000004, 3.3, 3.2, 12, 3.1500000000000004, 3.2, 3.1, 12, 2.0, 2.0, 2.0, 12, 2.4660744608455425, 3.19623484864906, 2.19138421382108, 288, 2.633223606634456, 2.64510836896004, 2.62229016918141, 12, 2.466195895938402, 2.95475553107932, 2.27371312175203, 287, 3.0838867106426595, 3.08388671064266, 3.08388671064266, 12, 3.237568725295238, 3.29572404524039, 3.1955151170478, 12, 3.13747003427429, 3.19623484864906, 3.09549516686374, 12, 1.9952338231876607, 1.99523382318766, 1.99523382318766, 12, , , , , , , , , 261.29852294921875, 273.942, 248.914, 60, , , , , 42824.5, 42856.0, 42757.0, 60, 357.3999938964844, 357.4, 357.4, 539, 8855.685799038334, 8855.6858277, 8855.685777, 60, 88.9280966506389, 88.9280971283333, 88.9280962833333, 60, 4731.610472403334, 4731.623976, 4731.5970792, 60, 47.52684120672221, 47.5270662666667, 47.5266179866667, 60, , , , , , , , , 262.6845703125, 272.08, 257.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 601, 42824.573660565795, 42856.77, 42756.77, 601, 0.5, 0.5, 0.5, 1201, 356.8076477050781, 356.83, 356.78, 601, 356.8076477050781, 356.83, 356.78, 601, 0.0, 0.0, 0.0, 601, 0.0015640599001663905, 0.01, -0.0, 601, 2.117699999999996, 2.49, 1.72, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.684433596636, 8855.684461, 8855.68441, 600, 88.92807389327791, 88.92807435, 88.9280735, 600, 4731.6399537233365, 4731.656096, 4731.625452, 600, 47.5273325620556, 47.5276016, 47.5270908666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2606994171523807, 1.3, 1.2, 1201, 0.5699999999999945, 0.57, 0.57, 601, -9.983361064891866e-05, 0.04, -0.03, 601, -0.3991514143094865, -0.39, -0.4, 601, -6.655574043261224e-05, 0.03, -0.03, 601, -0.0281198003327787, 3.2, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.1606994171523586, 1.2, 1.1, 1201, 0.0, -0.0, -0.0, 601, -0.0005823627287853577, 0.05, -0.03, 601, 0.03141666666666667, 0.0412, 0.0214, 60, , , , , , , , , , , , , , , , , 0.05817999999999999, 0.0763, 0.0397, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580900172413793, 2.58128, 2.58063, 58, 32.10599655172414, 32.1076, 32.1047, 58, 1439.0970689655169, 1439.121, 1439.08, 58, -1.313017241379311, -1.308, -1.3166, 58
2018-09-06 04:30:00, 4374.3099999999995, 4375.09, 4373.53, 2, 4382.38, 4383.16, 4381.6, 2, 8.07, 8.07, 8.07, 2, 11.933366666666668, 11.94, 11.924, 120, 1494.2789916666661, 1494.323, 1494.23, 120, 999.8311666666673, 999.84, 999.83, 60, 7.0, 7.0, 7.0, 60, -0.1100000000000001, -0.11, -0.11, 60, -5.299999999999999, -5.3, -5.3, 12, -5.382999999999998, -5.38, -5.41, 50, -5.300000000000001, -5.3, -5.3, 30, 96.5666666666666, 96.7, 96.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 2.0, 2.0, 2.0, 2, 7086.0, 7086.0, 7086.0, 2, 6.0, 6.0, 6.0, 2, 13779.0, 13779.0, 13779.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7266.5, 7283.0, 7250.0, 2, -5.760597962020511, -5.74134781567363, -5.76852522998354, 12, -0.5533333333333336, -0.55, -0.56, 60, -1.1995000000000013, -1.17, -1.2, 60, 0.6716515930902119, 0.673568, 0.670096, 521, 5.137000000000008, 5.137, 5.137, 521, -23.258963531669995, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.055, 0.06, 0.05, 2, 26.78, 26.78, 26.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 1380.5, 1448.0, 1313.0, 2, 8824.0, 8995.0, 8653.0, 2, 999.0, 999.0, 999.0, 60, 1002.6982981250325, 1002.70749107799, 1002.69746239903, 12, 1002.0, 1002.0, 1002.0, 60, 96.55833333333334, 96.7, 96.5, 12, -4.504999999999997, -4.48, -4.53, 60, -4.70344827586207, -4.7, -4.8, 29, 96.78965517241376, 97.0, 96.6, 29, , , , , 290.564208984375, 306.5, 276.6, 600, 110.56419372558594, 126.5, 96.60000000000002, 600, 1.9650000000000012, 3.1, 1.3, 600, 293.58880615234375, 301.0, 282.4, 287, 113.58879089355469, 121.0, 102.39999999999998, 287, 292.9963684082031, 293.054931640625, 292.874084472656, 12, 303.0, 303.0, 303.0, 12, 300.8166809082031, 301.0, 299.9, 12, 278.0, 278.0, 278.0, 12, 282.1000061035156, 282.1, 282.1, 12, 290.628662109375, 298.091783154952, 279.46789528691, 287, 110.628662109375, 118.091783154952, 99.4678952869103, 287, 290.0605163574219, 290.119567871094, 289.934631347656, 12, 300.09661865234375, 300.096616586843, 300.096616586843, 12, 297.9071350097656, 298.091783154952, 296.98386026524, 12, 275.0518798828125, 275.051876932798, 275.051876932798, 12, 279.06365966796875, 279.063663290054, 279.063663290054, 12, 294.29742431640625, 301.0, 285.9, 601, 114.29742431640625, 121.0, 105.89999999999998, 601, 2.2941763727121587, 2.6, 1.8, 601, 2.335540069686408, 3.1, 1.8, 287, 2.6107599348504134, 2.62706086956522, 2.59125740160222, 12, 2.33730440291416, 2.7, 1.97, 287, 3.09, 3.09, 3.09, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.9000000000000004, 2.0, 1.8, 12, 2.32921525297142, 3.09580123204905, 1.79254770627766, 287, 2.6039227939140157, 2.62066370077209, 2.58367446125974, 12, 2.3309985670644475, 2.69449627350158, 1.96297882979145, 287, 3.0838867106426595, 3.08388671064266, 3.08388671064266, 12, 3.1962348486490595, 3.19623484864906, 3.19623484864906, 12, 3.1962348486490595, 3.19623484864906, 3.19623484864906, 12, 1.8938787814470566, 1.99523382318766, 1.79254770627766, 12, , , , , , , , , 260.1261901855469, 271.228, 245.598, 60, , , , , 42924.5, 42956.0, 42857.0, 60, 357.3999938964844, 357.4, 357.4, 540, 8855.685741541667, 8855.6857759, 8855.6857078, 60, 88.92809569236108, 88.928096265, 88.92809513, 60, 4731.5833210249975, 4731.5966254, 4731.5701032, 60, 47.52638868375001, 47.5266104233333, 47.5261683866667, 60, , , , , , , , , 262.77520751953125, 268.95, 256.28, 599, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 599, 42924.63310517536, 42956.67, 42856.87, 599, 0.5, 0.5, 0.5, 1198, 356.82281494140625, 356.85, 356.78, 599, 356.82281494140625, 356.85, 356.78, 599, 0.0, 0.0, 0.0, 599, 0.005275459098497456, 0.01, -0.01, 599, 1.9650417362270447, 2.19, 1.72, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.684317230012, 8855.68441, 8855.68424, 600, 88.92807195383352, 88.9280735, 88.9280706666667, 600, 4731.60987865834, 4731.625403, 4731.596406, 600, 47.5268313109722, 47.52709005, 47.5266067666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.5699999999999945, 0.57, 0.57, 599, -0.00018363939899833053, 0.03, -0.04, 599, -0.39879799666110516, -0.39, -0.4, 599, -0.00021702838063439057, 0.04, -0.04, 599, -0.037228714524206986, 2.3, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.08864774624374037, 0.1, 0.0, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.00041736227045075164, 0.04, -0.05, 599, 0.030811666666666657, 0.0389, 0.0197, 60, , , , , , , , , , , , , , , , , 0.05705499999999998, 0.0721, 0.0365, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580548275862068, 2.58108, 2.58027, 58, 32.1062448275862, 32.1082, 32.1049, 58, 1439.0749482758617, 1439.106, 1439.057, 58, -1.317701724137931, -1.3108, -1.3215, 58
2018-09-06 04:31:00, 4375.105, 4375.12, 4375.09, 2, 4383.155000000001, 4383.17, 4383.14, 2, 8.05, 8.05, 8.05, 2, 11.91815833333333, 11.925, 11.913, 120, 1494.2458833333333, 1494.3, 1494.215, 120, 999.8433333333325, 999.85, 999.83, 60, 4.8, 7.0, 4.0, 60, -0.09533333333333326, -0.09, -0.11, 60, -5.299999999999999, -5.3, -5.3, 12, -5.396199999999997, -5.38, -5.41, 50, -5.300000000000001, -5.3, -5.3, 30, 96.57999999999998, 96.7, 96.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 2.0, 2.0, 2.0, 2, 7086.0, 7086.0, 7086.0, 2, 6.0, 6.0, 6.0, 2, 13779.0, 13779.0, 13779.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7348.5, 7414.0, 7283.0, 2, -5.757199218863859, -5.74134781567363, -5.76852522998354, 12, -0.5551666666666665, -0.55, -0.56, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.667646091954023, 0.670608, 0.664746, 522, 5.136758620689662, 5.137, 5.116, 522, -23.18448275862083, -22.93, -23.34, 522, -3.3, -3.3, -3.3, 2, 0.165, 0.17, 0.16, 2, 26.78, 26.78, 26.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 1715.5, 1817.0, 1614.0, 2, 8581.5, 9501.0, 7662.0, 2, 999.0, 999.0, 999.0, 60, 1002.7099982446902, 1002.71751975416, 1002.69746239696, 12, 1002.0, 1002.0, 1002.0, 60, 96.58333333333333, 96.7, 96.5, 12, -4.471999999999999, -4.45, -4.5, 60, -4.7, -4.7, -4.7, 31, 96.55806451612901, 96.7, 96.4, 31, , , , , 289.3592529296875, 305.0, 265.4, 601, 109.35926055908203, 125.0, 85.39999999999998, 601, 2.0806988352745424, 2.9, 0.9, 601, 294.2231750488281, 301.8, 282.1, 287, 114.22318267822266, 121.80000000000001, 102.10000000000002, 287, 293.1651611328125, 293.352355957031, 293.067047119141, 11, 303.0, 303.0, 303.0, 11, 301.50909423828125, 301.8, 301.0, 11, 278.0, 278.0, 278.0, 11, 282.1000061035156, 282.1, 282.1, 11, 291.28118896484375, 298.865511016395, 279.148893540818, 287, 111.28117370605469, 118.865511016395, 99.1488935408181, 287, 290.2313537597656, 290.418487548828, 290.128051757812, 11, 300.09661865234375, 300.096616586843, 300.096616586843, 11, 298.58416748046875, 298.865511016395, 298.091783154952, 11, 275.0518798828125, 275.051876932798, 275.051876932798, 11, 279.1101379394531, 279.1488935408181, 279.063663290054, 11, 295.703857421875, 302.0, 287.0, 600, 115.703857421875, 122.0, 107.0, 600, 2.28800000000001, 2.6, 1.7, 600, 2.3602787456445986, 2.9, 1.7, 287, 2.568358515882774, 2.58658536585365, 2.551637630662, 11, 2.35908143939394, 2.62, 1.95, 288, 3.0263636363636364, 3.09, 3.02, 11, 3.1999999999999997, 3.2, 3.2, 11, 3.1545454545454548, 3.2, 3.1, 11, 1.781818181818182, 1.8, 1.7, 11, 2.354042219912739, 2.89501335021175, 1.69497571986775, 287, 2.561323133293948, 2.57895257451989, 2.54475043929082, 11, 2.3528392860579705, 2.6145739103398, 1.94406405663889, 288, 3.019733609568542, 3.08388671064266, 3.01331829946113, 11, 3.1962348486490595, 3.19623484864906, 3.19623484864906, 11, 3.150583204739964, 3.19623484864906, 3.09580123204905, 11, 1.7748073451122215, 1.79254770627766, 1.69497571986775, 11, , , , , , , , , 261.0789489746094, 279.815, 245.852, 60, , , , , 43024.5, 43056.0, 42957.0, 60, 357.3999938964844, 357.4, 357.4, 541, 8855.685680291666, 8855.6857069, 8855.6856497, 60, 88.9280946715278, 88.928095115, 88.9280941616667, 60, 4731.556500468332, 4731.5697076, 4731.5435946, 60, 47.52594167447223, 47.5261617933333, 47.5257265766667, 60, , , , , , , , , 263.1508483886719, 267.82, 255.71, 600, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 43024.52000000008, 43056.67, 42956.77, 600, 0.5, 0.5, 0.5, 1200, 356.81915283203125, 356.84, 356.8, 600, 356.81915283203125, 356.84, 356.8, 600, 0.0, 0.0, 0.0, 600, -0.00593333333333328, -0.0, -0.01, 600, 2.219583333333326, 2.31, 2.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.684137527518, 8855.684239, 8855.684104, 599, 88.92806895879234, 88.92807065, 88.9280684, 599, 4731.583643534227, 4731.59636, 4731.571106, 599, 47.52639405890377, 47.526606, 47.5261851, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.5699999999999945, 0.57, 0.57, 600, -9.830099697201906e-20, 0.04, -0.03, 600, -0.39985000000000365, -0.39, -0.4, 600, -0.00010000000000000018, 0.04, -0.03, 600, -0.011, 2.7, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.09866666666666762, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0002666666666666668, 0.05, -0.05, 600, 0.029724999999999998, 0.0368, 0.0184, 60, , , , , , , , , , , , , , , , , 0.05503833333333335, 0.0682, 0.034, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5806055172413793, 2.58105, 2.57988, 58, 32.10649655172413, 32.1085, 32.1053, 58, 1439.0776206896553, 1439.106, 1439.033, 58, -1.3172172413793102, -1.3112, -1.3265, 58
2018-09-06 04:32:00, 4516.0, 4589.96, 4374.93, 3, 4524.046666666667, 4598.01, 4382.97, 3, 8.046666666666667, 8.05, 8.04, 3, 11.915083333333332, 11.917, 11.911, 120, 1494.252866666667, 1494.268, 1494.222, 120, 999.8529999999996, 999.86, 999.85, 60, 4.0, 4.0, 4.0, 60, -0.08299999999999988, -0.06, -0.09, 60, -5.299999999999999, -5.3, -5.3, 12, -5.363799999999998, -5.35, -5.38, 50, -5.300000000000001, -5.3, -5.3, 30, 96.69333333333337, 97.0, 96.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 2.0, 2.0, 2.0, 2, 7184.5, 7283.0, 7086.0, 2, 6.0, 6.0, 6.0, 2, 13779.0, 13779.0, 13779.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7430.5, 7447.0, 7414.0, 2, -5.744754892323546, -5.71422042690074, -5.76852522998354, 12, -0.5579999999999997, -0.55, -0.56, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.6635170306513413, 0.665411, 0.660179, 522, 5.136637931034491, 5.137, 5.116, 522, -23.06507662835264, -22.51, -23.34, 522, -3.3, -3.3, -3.3, 2, 0.065, 0.08, 0.05, 2, 26.78, 26.78, 26.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 2201.5, 2339.0, 2064.0, 2, 14851.0, 16127.0, 13575.0, 2, 999.0, 999.0, 999.0, 60, 1002.7200269178867, 1002.7275484263, 1002.71751974547, 12, 1002.0, 1002.0, 1002.0, 60, 96.67500000000001, 96.9, 96.5, 12, -4.447833333333332, -4.42, -4.47, 60, -4.700000000000001, -4.7, -4.7, 30, 96.53333333333333, 96.6, 96.3, 30, , , , , 289.2950134277344, 300.1, 274.3, 600, 109.2950210571289, 120.10000000000002, 94.30000000000001, 600, 2.152833333333335, 2.9, 1.4, 600, 293.5946350097656, 304.0, 280.5, 287, 113.5946273803711, 124.0, 100.5, 287, 293.4943542480469, 293.558013916016, 293.384216308594, 12, 303.5666809082031, 304.0, 303.0, 12, 303.4666748046875, 304.0, 301.8, 12, 278.0, 278.0, 278.0, 12, 281.5666809082031, 282.1, 280.5, 12, 290.6631164550781, 301.073305796313, 277.502444507581, 287, 110.66311645507812, 121.073305796313, 97.5024445075808, 287, 290.56048583984375, 290.630401611328, 290.474273681641, 12, 300.6602783203125, 301.073305796313, 300.096616586843, 12, 300.5577087402344, 301.073305796313, 298.865511016395, 12, 275.0518798828125, 275.051876932798, 275.051876932798, 12, 278.60009765625, 279.1488935408181, 277.502444507581, 12, 295.7891845703125, 304.4, 287.0, 600, 115.78917694091797, 124.39999999999998, 107.0, 600, 2.2590000000000043, 2.6, 1.7, 600, 2.3372822299651546, 2.9, 1.8, 287, 2.531745359408968, 2.54759581881531, 2.51219937260367, 12, 2.3410775588048316, 2.79, 1.85, 286, 3.02, 3.02, 3.02, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.066666666666667, 3.1, 2.9, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.3314626246438848, 2.89544209947877, 1.79277232900058, 287, 2.524815104465276, 2.54162051962596, 2.50535731844241, 12, 2.3352590190289524, 2.78417190963211, 1.84342135230725, 286, 3.01331829946113, 3.01331829946113, 3.01331829946113, 12, 3.1962348486490595, 3.19623484864906, 3.19623484864906, 12, 3.0624080432873364, 3.09580123204905, 2.89544209947877, 12, 1.69497571986775, 1.69497571986775, 1.69497571986775, 12, , , , , , , , , 260.28277587890625, 280.82, 246.894, 60, , , , , 43124.5, 43156.0, 43057.0, 60, 357.3999938964844, 357.4, 357.4, 540, 8855.685619806669, 8855.6856488, 8855.6855931, 60, 88.92809366344447, 88.9280941466667, 88.9280932183333, 60, 4731.530959131666, 4731.5431785, 4731.5188723, 60, 47.52551598552778, 47.5257196416667, 47.5253145383333, 60, , , , , , , , , 262.27532958984375, 270.84, 255.8, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 600, 43124.52000000008, 43156.67, 43056.77, 600, 0.5, 0.5, 0.5, 1200, 356.82928466796875, 356.85, 356.8, 600, 356.82928466796875, 356.85, 356.8, 600, 0.0, 0.0, 0.0, 600, -0.009016666666666616, -0.0, -0.02, 600, 2.2043760399334444, 2.34, 1.94, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.684118821971, 8855.684128, 8855.684109, 601, 88.9280686470326, 88.9280688, 88.9280684833333, 601, 4731.558914352743, 4731.571066, 4731.547911, 601, 47.52598190587909, 47.5261844333333, 47.5257985166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.000816666666666667, 0.03, -0.04, 600, -0.39958333333333695, -0.39, -0.4, 600, 0.0008666666666666671, 0.05, -0.04, 600, -0.025166666666666688, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.08103161397670619, 0.1, 0.0, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0003500000000000001, 0.04, -0.05, 600, 0.028540000000000006, 0.0397, 0.0208, 60, , , , , , , , , , , , , , , , , 0.05285, 0.0735, 0.0385, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579813684210527, 2.58026, 2.57935, 57, 32.10688596491227, 32.1086, 32.1054, 57, 1439.0283157894735, 1439.052, 1439.002, 57, -1.3276438596491231, -1.3223, -1.3335, 57
2018-09-06 04:33:00, 4369.54, 4372.8, 4366.28, 2, 4377.610000000001, 4380.87, 4374.35, 2, 8.07, 8.07, 8.07, 2, 11.911758333333331, 11.915, 11.908, 120, 1494.2802750000005, 1494.303, 1494.247, 120, 999.849999999999, 999.85, 999.85, 60, 4.0, 4.0, 4.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -5.250000000000001, -5.2, -5.3, 12, -5.344399999999999, -5.32, -5.35, 50, -5.243333333333331, -5.2, -5.3, 30, 96.7533333333333, 97.0, 96.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 1.5, 2.0, 1.0, 2, 7283.0, 7283.0, 7283.0, 2, 6.0, 6.0, 6.0, 2, 13779.0, 13779.0, 13779.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7923.0, 8202.0, 7644.0, 2, -5.683631869452864, -5.64171114899824, -5.7277778803562, 12, -0.5591666666666663, -0.55, -0.56, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.6592211211538462, 0.660786, 0.645992, 520, 5.137000000000008, 5.137, 5.137, 520, -22.957846153846305, -18.78, -23.34, 520, -3.2, -3.2, -3.2, 2, 0.105, 0.15, 0.06, 2, 26.785, 26.79, 26.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 2948.5, 3193.0, 2704.0, 2, 11530.5, 11644.0, 11417.0, 2, 999.0, 999.0, 999.0, 60, 1002.7172381794875, 1002.71751974506, 1002.71695661398, 12, 1002.0, 1002.0, 1002.0, 60, 96.75833333333333, 97.0, 96.6, 12, -4.409166666666662, -4.38, -4.44, 60, -4.676666666666667, -4.6, -4.7, 30, 96.20333333333329, 96.4, 96.1, 30, , , , , 288.9591979980469, 302.2, 262.3, 600, 108.9592056274414, 122.19999999999999, 82.30000000000001, 600, 2.240333333333337, 3.5, 1.3, 600, 294.8918151855469, 306.1, 281.3, 286, 114.8918228149414, 126.10000000000002, 101.30000000000001, 286, 293.77203369140625, 293.884826660156, 293.605651855469, 12, 304.5916442871094, 306.1, 304.0, 12, 304.5916442871094, 306.1, 304.0, 12, 279.25, 280.5, 278.0, 12, 280.5, 280.5, 280.5, 12, 291.9361572265625, 303.148144521905, 278.296096049971, 286, 111.93616485595703, 123.148144521905, 98.2960960499708, 286, 290.8348388671875, 290.931915283203, 290.682495117188, 12, 301.6766662597656, 303.148144521905, 301.073305796313, 12, 301.6766662597656, 303.148144521905, 301.073305796313, 12, 276.4814147949219, 277.502444507581, 275.051876932798, 12, 277.50244140625, 277.502444507581, 277.502444507581, 12, 298.990966796875, 306.1, 290.6, 601, 118.990966796875, 126.10000000000002, 110.60000000000002, 601, 2.2094841930116456, 2.5, 1.9, 601, 2.3954545454545473, 3.4, 1.9, 286, 2.502171380102601, 2.51031358885015, 2.49383704735373, 12, 2.383550839404498, 2.96, 2.09, 287, 3.02, 3.02, 3.02, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.1, 3.2, 2.9, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.3886545776556782, 3.3953662200575, 1.89339806658558, 286, 2.4954532575664254, 2.50426733935783, 2.48637259321394, 12, 2.3767469402053245, 2.95496872258458, 2.08339740325311, 287, 3.01331829946113, 3.01331829946113, 3.01331829946113, 12, 3.1962348486490595, 3.19623484864906, 3.19623484864906, 12, 3.0956678240453024, 3.19578068632857, 2.89544209947877, 12, 1.69497571986775, 1.69497571986775, 1.69497571986775, 12, 1.447, 1.447, 1.447, 1, , , , , 266.6557312011719, 281.461, 250.088, 60, , , , , 43224.5, 43256.0, 43157.0, 60, 357.3999938964844, 357.4, 357.4, 539, 8855.685587890008, 8855.6855929, 8855.685583, 60, 88.92809313149999, 88.928093215, 88.92809305, 60, 4731.50469141667, 4731.5184423, 4731.4906826, 60, 47.52507819027778, 47.5253073716667, 47.52484471, 60, , , , , , , , , 267.89141845703125, 281.07, 259.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 43224.52046666673, 43256.67, 43156.77, 600, 0.5, 0.5, 0.5, 1202, 356.8282165527344, 356.87, 356.79, 601, 356.8282165527344, 356.87, 356.79, 601, 0.0, 0.0, 0.0, 601, 0.007420965058236188, 0.01, 0.0, 601, 1.7529999999999946, 1.95, 1.61, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.684103493351, 8855.684112, 8855.684095, 600, 88.92806839155561, 88.9280685333333, 88.92806825, 600, 4731.5352257433315, 4731.547871, 4731.521258, 600, 47.52558709572218, 47.52579785, 47.5253543, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.5699999999999945, 0.57, 0.57, 601, 3.327787021630601e-05, 0.04, -0.04, 601, -0.39980033277870575, -0.39, -0.4, 601, 0.0004326123128119804, 0.04, -0.04, 601, -0.012978369384359457, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.09750000000000093, 0.1, 0.0, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.0002163061564059899, 0.04, -0.05, 601, 0.03174333333333334, 0.0367, 0.0271, 60, , , , , , , , , , , , , , , , , 0.05878333333333332, 0.0679, 0.0502, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5797674137931033, 2.58079, 2.5792, 58, 32.10684137931034, 32.1083, 32.1057, 58, 1439.0257068965516, 1439.087, 1438.991, 58, -1.3281948275862068, -1.3153, -1.3356, 58
2018-09-06 04:34:00, 4379.0625, 4381.44, 4376.82, 4, 4387.1224999999995, 4389.51, 4384.87, 4, 8.06, 8.07, 8.05, 4, 11.916083333333358, 11.921, 11.91, 120, 1494.312233333333, 1494.329, 1494.286, 120, 999.8404999999998, 999.85, 999.8, 60, 4.0, 4.0, 4.0, 60, -0.05266666666666662, -0.05, -0.06, 60, -5.200000000000001, -5.2, -5.2, 12, -5.312200000000002, -5.31, -5.32, 50, -5.199999999999999, -5.2, -5.2, 29, 96.80344827586208, 97.0, 96.5, 29, 4724.0, 4724.0, 4724.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 1.0, 1.0, 1.0, 2, 7283.0, 7283.0, 7283.0, 2, 6.0, 6.0, 6.0, 2, 13779.0, 13779.0, 13779.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 8202.0, 8202.0, 8202.0, 1, -5.629287846690733, -5.60100530919425, -5.6689109148848, 12, -0.5576666666666665, -0.55, -0.56, 60, -1.1975000000000013, -1.17, -1.2, 60, 0.6601736781609202, 0.662105, 0.647705, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.918831417624684, -19.19, -23.34, 522, -3.2, -3.2, -3.2, 2, 0.115, 0.17, 0.06, 2, 26.79, 26.79, 26.79, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 3989.5, 4252.0, 3727.0, 2, 17242.5, 19232.0, 15253.0, 2, 999.0, 999.0, 999.0, 60, 1002.707763661973, 1002.71695661437, 1002.68687059197, 12, 1002.0, 1002.0, 1002.0, 60, 96.79166666666667, 97.0, 96.5, 12, -4.414499999999995, -4.38, -4.45, 60, -4.73448275862069, -4.7, -4.8, 29, 96.46551724137932, 96.7, 96.2, 29, , , , , 290.2264099121094, 301.6, 249.4, 600, 110.2264175415039, 121.60000000000002, 69.39999999999998, 600, 2.3351666666666664, 3.3, 0.9, 600, 293.7287902832031, 307.1, 278.8, 288, 113.72877502441406, 127.10000000000002, 98.80000000000001, 288, 293.8310241699219, 293.856140136719, 293.797760009766, 12, 306.76666259765625, 307.1, 306.1, 12, 306.76666259765625, 307.1, 306.1, 12, 279.36663818359375, 280.5, 278.8, 12, 279.36663818359375, 280.5, 278.8, 12, 290.8040771484375, 304.181859521067, 275.831561113274, 288, 110.80406188964844, 124.181859521067, 95.8315611132738, 288, 290.89251708984375, 290.918579101562, 290.858276367188, 12, 303.8372802734375, 304.181859521067, 303.148144521905, 12, 303.8372802734375, 304.181859521067, 303.148144521905, 12, 276.3885192871094, 277.502444507581, 275.831561113274, 12, 276.3885192871094, 277.502444507581, 275.831561113274, 12, 300.26519775390625, 307.4, 294.0, 599, 120.26519775390625, 127.39999999999998, 114.0, 599, 2.110684474123551, 2.3, 1.8, 599, 2.4048611111111113, 3.3, 1.9, 288, 2.484807669113883, 2.49386973180074, 2.47189132706373, 12, 2.406832435856829, 3.12, 1.93, 287, 3.1200000000000006, 3.12, 3.12, 12, 3.399999999999999, 3.4, 3.4, 12, 3.399999999999999, 3.4, 3.4, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.398949151401078, 3.29398058592458, 1.89271112695096, 288, 2.4779424082839068, 2.4864912521038, 2.46544944184337, 12, 2.4009131619173094, 3.11521052736929, 1.92414256383884, 287, 3.1152105273692894, 3.11521052736929, 3.11521052736929, 12, 3.395366220057499, 3.3953662200575, 3.3953662200575, 12, 3.395366220057499, 3.3953662200575, 3.3953662200575, 12, 1.69497571986775, 1.69497571986775, 1.69497571986775, 12, , , , , , , , , 263.0038146972656, 273.664, 245.553, 60, , , , , 43324.5, 43356.0, 43257.0, 60, 357.3999938964844, 357.4, 357.4, 541, 8855.685573531668, 8855.6855907, 8855.6855507, 60, 88.92809289219446, 88.9280931783333, 88.9280925116667, 60, 4731.4773053, 4731.4902107, 4731.4642956, 60, 47.524621755000005, 47.524836845, 47.5244049266667, 60, , , , , , , , , 264.96026611328125, 271.91, 257.64, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 43324.58297836931, 43356.78, 43256.77, 601, 0.5, 0.5, 0.5, 1200, 356.8285827636719, 356.87, 356.8, 600, 356.8285827636719, 356.87, 356.8, 600, 0.0, 0.0, 0.0, 600, -0.0024500000000000017, 0.0, -0.01, 600, 1.5128618968386012, 1.61, 1.41, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.68410446083, 8855.684116, 8855.684086, 601, 88.92806840768193, 88.9280686, 88.9280681, 601, 4731.507859224622, 4731.521208, 4731.49525, 601, 47.5251309870771, 47.5253534666667, 47.5249208333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.5699999999999945, 0.57, 0.57, 600, -1.6666666666666915e-05, 0.04, -0.05, 600, -0.4000000000000039, -0.4, -0.4, 600, 0.0007500000000000004, 0.04, -0.03, 600, -0.04616666666666668, 2.7, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.06206322795341142, 0.1, 0.0, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0007166666666666668, 0.05, -0.05, 600, 0.02863666666666666, 0.0363, 0.0212, 60, , , , , , , , , , , , , , , , , 0.05304333333333333, 0.0672, 0.0393, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580284827586207, 2.58104, 2.57989, 58, 32.10670344827585, 32.108, 32.1054, 58, 1439.057517241379, 1439.103, 1439.034, 58, -1.3214965517241377, -1.3118, -1.3263, 58
2018-09-06 04:35:00, 4370.512500000001, 4377.3, 4367.9, 4, 4378.5775, 4385.36, 4375.97, 4, 8.065000000000001, 8.07, 8.06, 4, 11.919983333333342, 11.922, 11.919, 120, 1494.302308333333, 1494.327, 1494.283, 120, 999.8285000000011, 999.83, 999.82, 60, 4.0, 4.0, 4.0, 60, -0.049999999999999954, -0.05, -0.05, 60, -5.191666666666667, -5.1, -5.2, 12, -5.280599999999998, -5.26, -5.31, 50, -5.183870967741935, -5.1, -5.2, 31, 96.64516129032255, 97.0, 96.5, 31, 4740.5, 4757.0, 4724.0, 4, 574.0, 820.0, 328.0, 4, , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 1.0, 1.0, 1.0, 2, 7283.0, 7283.0, 7283.0, 2, 6.0, 6.0, 6.0, 2, 13779.0, 13779.0, 13779.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.640223575029212, -5.55567944993828, -5.6689109148848, 12, -0.5556666666666665, -0.55, -0.56, 60, -1.187000000000001, -1.17, -1.2, 60, 0.6630930748560458, 0.665639, 0.661491, 521, 5.137000000000008, 5.137, 5.137, 521, -22.888119001919552, -22.51, -23.34, 521, -3.1, -3.1, -3.1, 2, 0.05500000000000001, 0.07, 0.04, 2, 26.79, 26.79, 26.79, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 5086.0, 5352.0, 4820.0, 2, 14362.0, 16583.0, 12141.0, 2, 999.0, 999.0, 999.0, 60, 1002.6951809079575, 1002.69689926269, 1002.6868705877, 12, 1002.0, 1002.0, 1002.0, 60, 96.64999999999999, 97.0, 96.5, 12, -4.381666666666666, -4.3, -4.45, 60, -4.683333333333333, -4.6, -4.8, 30, 95.79333333333334, 96.2, 95.7, 30, , , , , 288.52655029296875, 314.3, 239.0, 599, 108.52655792236328, 134.3, 59.0, 599, 1.9298831385642714, 2.9, 0.9, 599, 295.8884582519531, 307.1, 274.0, 286, 115.88844299316406, 127.10000000000002, 94.0, 286, 293.8419494628906, 293.892517089844, 293.796295166016, 12, 307.1000061035156, 307.1, 307.1, 12, 307.1000061035156, 307.1, 307.1, 12, 275.8830871582031, 278.8, 274.0, 12, 275.8830871582031, 278.8, 274.0, 12, 292.9397888183594, 304.215891087475, 271.056372424641, 286, 112.9397964477539, 124.215891087475, 91.056372424641, 286, 290.8988037109375, 290.954833984375, 290.836395263672, 12, 304.210205078125, 304.215891087475, 304.181859521067, 12, 304.210205078125, 304.215891087475, 304.181859521067, 12, 272.9357604980469, 275.831561113274, 271.056372424641, 12, 272.9357604980469, 275.831561113274, 271.056372424641, 12, 297.32232666015625, 307.1, 292.5, 600, 117.32234191894531, 127.10000000000002, 112.5, 600, 2.1806666666666668, 2.5, 1.8, 600, 2.272727272727279, 3.0, 1.9, 286, 2.4523708033031806, 2.47216997561824, 2.43071030640669, 12, 2.2821837253655475, 2.9, 1.99, 286, 3.1200000000000006, 3.12, 3.12, 12, 3.399999999999999, 3.4, 3.4, 12, 3.399999999999999, 3.4, 3.4, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.266098155036919, 2.99524493419444, 1.89278113946724, 286, 2.445385083603347, 2.46546171371426, 2.42425235107959, 12, 2.275574787129338, 2.89515158403265, 1.98309863726179, 286, 3.1152105273692894, 3.11521052736929, 3.11521052736929, 12, 3.395366220057499, 3.3953662200575, 3.3953662200575, 12, 3.3869174172130894, 3.3953662200575, 3.29398058592458, 12, 1.69497571986775, 1.69497571986775, 1.69497571986775, 12, , , , , , , , , 263.6170654296875, 272.796, 248.021, 60, , , , , 43424.5, 43456.0, 43357.0, 60, 357.3999938964844, 357.4, 357.4, 540, 8855.685540180004, 8855.6855499, 8855.6855262, 60, 88.92809233633332, 88.9280924983333, 88.9280921033333, 60, 4731.450349436667, 4731.4638677, 4731.4367921, 60, 47.52417249061109, 47.524397795, 47.523946535, 60, , , , , , , , , 266.3023376464844, 276.5, 259.85, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 43424.643105175215, 43456.68, 43356.88, 599, 0.5, 0.5, 0.5, 1200, 356.793212890625, 356.83, 356.76, 600, 356.793212890625, 356.83, 356.76, 599, 0.0, 0.0, 0.0, 599, 0.002921535893155261, 0.01, 0.0, 599, 1.5774457429048379, 1.65, 1.44, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8855.684078370597, 8855.684111, 8855.684027, 599, 88.92806797284365, 88.9280685166667, 88.9280671166667, 599, 4731.482552679466, 4731.495205, 4731.470564, 599, 47.52470921132438, 47.5249200833333, 47.5245094, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.5699999999999945, 0.57, 0.57, 599, -0.0001168614357262105, 0.04, -0.04, 599, -0.39983305509182326, -0.39, -0.4, 599, -0.0010016694490818034, 0.03, -0.04, 599, -0.08750000000000006, 1.9, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.07662771285475857, 0.1, 0.0, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, -0.001218697829716194, 0.03, -0.04, 599, 0.029671666666666666, 0.0414, 0.0064, 60, , , , , , , , , , , , , , , , , 0.054945, 0.0767, 0.0118, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580493103448275, 2.58111, 2.58001, 58, 32.10659999999999, 32.1092, 32.1049, 58, 1439.0703965517243, 1439.104, 1439.041, 58, -1.3187448275862068, -1.3117, -1.325, 58
2018-09-06 04:36:00, 4372.975, 4373.09, 4372.86, 2, 4381.030000000001, 4381.14, 4380.92, 2, 8.055, 8.06, 8.05, 2, 11.918658333333305, 11.921, 11.916, 120, 1494.3031, 1494.32, 1494.284, 120, 999.834499999999, 999.84, 999.83, 60, 4.0, 4.0, 4.0, 60, -0.049999999999999954, -0.05, -0.05, 60, -5.116666666666667, -5.1, -5.2, 12, -5.2492000000000045, -5.24, -5.26, 50, -5.116666666666664, -5.1, -5.2, 30, 96.70666666666664, 96.8, 96.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 1.0, 1.0, 1.0, 2, 7283.0, 7283.0, 7283.0, 2, 6.0, 6.0, 6.0, 2, 13779.0, 13779.0, 13779.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7365.0, 7381.0, 7349.0, 2, -5.557550141226101, -5.52848239748874, -5.64171114899824, 12, -0.5538333333333333, -0.55, -0.56, 60, -1.1800000000000008, -1.17, -1.2, 60, 0.664504481765835, 0.668931, 0.661486, 521, 5.137000000000008, 5.137, 5.137, 521, -22.854894433781357, -22.51, -23.34, 521, -3.1, -3.1, -3.1, 2, 0.05, 0.06, 0.04, 2, 26.79, 26.79, 26.79, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 6711.5, 7226.0, 6197.0, 2, 15976.5, 20000.0, 11953.0, 2, 999.0, 999.0, 999.0, 60, 1002.7014445113724, 1002.70636502898, 1002.69633636091, 12, 1002.0, 1002.0, 1002.0, 60, 96.70833333333333, 96.8, 96.6, 12, -4.276500000000001, -4.26, -4.3, 60, -4.556666666666666, -4.5, -4.6, 30, 96.44333333333329, 96.7, 95.9, 30, , , , , 290.27655029296875, 305.8, 280.2, 600, 110.27655029296875, 125.80000000000001, 100.19999999999999, 600, 2.2491666666666634, 3.2, 1.4, 600, 294.09942626953125, 306.5, 282.1, 287, 114.09943389892578, 126.5, 102.10000000000002, 287, 293.8509521484375, 293.920257568359, 293.762451171875, 11, 307.1000061035156, 307.1, 307.1, 11, 307.1000061035156, 307.1, 307.1, 11, 274.0, 274.0, 274.0, 11, 274.0, 274.0, 274.0, 11, 291.17041015625, 303.620592948616, 279.155022700663, 287, 111.17041778564453, 123.620592948616, 99.1550227006628, 287, 290.9062805175781, 290.969757080078, 290.808532714844, 11, 304.21588134765625, 304.215891087475, 304.215891087475, 11, 304.21588134765625, 304.215891087475, 304.215891087475, 11, 271.0563659667969, 271.056372424641, 271.056372424641, 11, 271.0563659667969, 271.056372424641, 271.056372424641, 11, 298.15753173828125, 308.7, 288.8, 599, 118.15752410888672, 128.7, 108.80000000000001, 599, 2.209181969949913, 2.6, 1.8, 599, 2.387804878048781, 3.2, 1.9, 287, 2.4211313076335, 2.42956128133705, 2.41406195614341, 11, 2.3870256572695583, 2.95, 2.02, 287, 3.1200000000000006, 3.12, 3.12, 11, 3.399999999999999, 3.4, 3.4, 11, 3.1636363636363636, 3.3, 3.0, 11, 1.6999999999999995, 1.7, 1.7, 11, 2.381785452926027, 3.19370627116791, 1.8917165799547, 287, 2.4145044921436454, 2.42284957719938, 2.40718709542779, 11, 2.381011738673399, 2.94437713317583, 2.01539222184225, 287, 3.1152105273692894, 3.11521052736929, 3.11521052736929, 11, 3.3953662200574994, 3.3953662200575, 3.3953662200575, 11, 3.1576544871276324, 3.29398058592458, 2.99558430631323, 11, 1.6949757198677502, 1.69497571986775, 1.69497571986775, 11, , , , , , , , , 264.1794128417969, 282.055, 243.701, 60, , , , , 43524.5, 43556.0, 43457.0, 60, 357.3999938964844, 357.4, 357.4, 540, 8855.685511343338, 8855.6855245, 8855.6855048, 60, 88.92809185572219, 88.928092075, 88.9280917466667, 60, 4731.422996091668, 4731.4363126, 4731.4091281, 60, 47.523716601527774, 47.5239385433333, 47.5234854683333, 60, , , , , , , , , 265.7623596191406, 275.95, 257.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 43524.529999999926, 43556.68, 43456.78, 600, 0.5, 0.5, 0.5, 1198, 356.76458740234375, 356.8, 356.73, 599, 356.76458740234375, 356.8, 356.73, 600, 0.0, 0.0, 0.0, 600, -0.007466666666666582, -0.0, -0.01, 600, 1.1870116861435682, 1.45, 1.01, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8855.68395583472, 8855.684027, 8855.683885, 599, 88.92806593057861, 88.9280671166667, 88.92806475, 599, 4731.458252323877, 4731.470522, 4731.445151, 599, 47.52430420539788, 47.5245087, 47.52408585, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.5698166666666613, 0.57, 0.56, 600, 0.0002333333333333334, 0.03, -0.03, 600, -0.4000000000000039, -0.4, -0.4, 600, 0.0004166666666666665, 0.05, -0.04, 600, -0.04357262103505842, 1.8, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.06944908180300555, 0.1, 0.0, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 600, -0.0006166666666666666, 0.03, -0.05, 600, 0.028996666666666657, 0.0348, 0.0224, 60, , , , , , , , , , , , , , , , , 0.05370666666666665, 0.0645, 0.0414, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581207894736842, 2.58236, 2.5802, 57, 32.10733157894737, 32.1096, 32.1054, 57, 1439.1115964912287, 1439.181, 1439.053, 57, -1.3103438596491226, -1.2957, -1.3223, 57
2018-09-06 04:37:00, 4370.493333333333, 4370.69, 4370.26, 3, 4378.55, 4378.75, 4378.32, 3, 8.056666666666667, 8.06, 8.05, 3, 11.925099999999986, 11.935, 11.915, 120, 1494.344733333334, 1494.499, 1494.293, 120, 999.8379999999996, 999.85, 999.83, 60, 4.0, 4.0, 4.0, 60, -0.035333333333333335, -0.03, -0.05, 60, -5.1000000000000005, -5.1, -5.1, 12, -5.227599999999999, -5.21, -5.24, 50, -5.099999999999997, -5.1, -5.1, 29, 96.60344827586206, 96.8, 96.5, 29, 4724.0, 4724.0, 4724.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 1.0, 1.0, 1.0, 2, 7283.0, 7283.0, 7283.0, 2, 6.0, 6.0, 6.0, 2, 13779.0, 13779.0, 13779.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7808.0, 7808.0, 7808.0, 1, -5.556819455454963, -5.52848239748874, -5.56929678929362, 12, -0.5521666666666668, -0.55, -0.56, 60, -1.1745000000000012, -1.17, -1.2, 60, 0.672126969348659, 0.673649, 0.668666, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.83582375478944, -22.51, -23.34, 522, -3.0, -3.0, -3.0, 2, 0.035, 0.05, 0.02, 2, 26.79, 26.79, 26.79, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 9046.0, 9739.0, 8353.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7055293058089, 1002.71639369654, 1002.69633635889, 12, 1002.0, 1002.0, 1002.0, 60, 96.59166666666668, 96.8, 96.5, 12, -4.2875000000000005, -4.27, -4.3, 60, -4.599999999999997, -4.6, -4.6, 30, 96.28, 96.8, 95.7, 30, , , , , 288.0809326171875, 314.0, 242.5, 601, 108.08092498779297, 134.0, 62.5, 601, 2.017138103161395, 3.2, 1.0, 601, 295.9359130859375, 312.0, 281.6, 287, 115.93590545654297, 132.0, 101.60000000000002, 287, 293.9606018066406, 294.102691650391, 293.772338867188, 12, 311.5003662109375, 312.0, 307.1, 12, 311.5003662109375, 312.0, 307.1, 12, 274.0, 274.0, 274.0, 12, 278.4342346191406, 281.6, 274.0, 12, 292.98699951171875, 309.120995328247, 278.634567564152, 287, 112.98699188232422, 129.120995328247, 98.6345675641522, 287, 291.0245361328125, 291.166351318359, 290.834014892578, 12, 308.57867431640625, 309.120995328247, 304.215891087475, 12, 308.62054443359375, 309.120995328247, 304.215891087475, 12, 271.0563659667969, 271.056372424641, 271.056372424641, 12, 275.4778747558594, 278.63456756415223, 271.056372424641, 12, 299.33843994140625, 312.0, 291.6, 601, 119.33843994140625, 132.0, 111.60000000000002, 601, 2.0560732113144837, 2.4, 1.6, 601, 2.221602787456451, 3.1, 1.6, 287, 2.396136588560324, 2.41117298990602, 2.38084958217271, 12, 2.2299084595959613, 2.97, 1.69, 288, 3.1200000000000006, 3.12, 3.12, 12, 3.399999999999999, 3.4, 3.4, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.215168160522193, 3.09558676040548, 1.59307845276483, 287, 2.3894968303411646, 2.40403181844013, 2.37406575012111, 12, 2.2234455277229417, 2.96481548969733, 1.68329454719349, 288, 3.1152105273692894, 3.11521052736929, 3.11521052736929, 12, 3.395366220057499, 3.3953662200575, 3.3953662200575, 12, 3.1937062711679105, 3.19370627116791, 3.19370627116791, 12, 1.6947987812709202, 1.69497571986775, 1.69285245670579, 12, , , , , , , , , 265.687744140625, 283.992, 242.962, 60, , , , , 43624.5, 43656.0, 43557.0, 60, 357.3999938964844, 357.4, 357.4, 539, 8855.685501041671, 8855.685509, 8855.685491, 60, 88.92809168402773, 88.9280918166667, 88.9280915166667, 60, 4731.394662365, 4731.4086217, 4731.380877, 60, 47.523244372750014, 47.5234770283333, 47.5230146166667, 60, , , , , , , , , 267.6878967285156, 276.04, 259.7, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 600, 43624.529999999926, 43656.68, 43556.78, 600, 0.5, 0.5, 0.5, 1202, 356.78216552734375, 356.83, 356.72, 601, 356.78216552734375, 356.83, 356.72, 601, 0.0, 0.0, 0.0, 601, -0.003693843594009978, -0.0, -0.01, 601, 1.207354409317808, 1.34, 1.12, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.683842016595, 8855.683885, 8855.683811, 601, 88.92806403361084, 88.92806475, 88.9280635166667, 601, 4731.429556775375, 4731.445107, 4731.412823, 601, 47.5238259462562, 47.5240851166667, 47.52354705, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.5699999999999945, 0.57, 0.57, 601, 0.0002495840266222962, 0.05, -0.04, 601, -0.3997171381031647, -0.39, -0.4, 601, -0.0007820299500831947, 0.04, -0.04, 601, -0.003660565723793661, 2.2, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0645590682196344, 0.1, 0.0, 601, 1.0590682196339518, 1.1, 1.0, 1202, 0.0, 0.0, 0.0, 601, -8.31946755407652e-05, 0.04, -0.04, 601, 0.028886666666666668, 0.0354, 0.0229, 60, , , , , , , , , , , , , , , , , 0.05349166666666668, 0.0656, 0.0424, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582058448275863, 2.5824, 2.58181, 58, 32.107829310344826, 32.1091, 32.1066, 58, 1439.1616379310342, 1439.183, 1439.145, 58, -1.299993103448276, -1.2954, -1.3038, 58
2018-09-06 04:38:00, 4372.26, 4372.57, 4371.95, 2, 4380.335, 4380.65, 4380.02, 2, 8.075, 8.08, 8.07, 2, 11.935700000000013, 11.942, 11.932, 120, 1494.4232583333333, 1494.493, 1494.322, 120, 999.8298333333331, 999.84, 999.76, 60, 4.0, 4.0, 4.0, 60, -0.025333333333333354, -0.01, -0.03, 60, -5.1000000000000005, -5.1, -5.1, 12, -5.210400000000002, -5.2, -5.23, 50, -5.099999999999997, -5.1, -5.1, 30, 96.96666666666665, 97.2, 96.7, 30, 9645.0, 14599.0, 4691.0, 4, 360.0, 360.0, 360.0, 4, 14632.0, 14632.0, 14632.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 98.0, 98.0, 98.0, 2, 1.0, 1.0, 1.0, 2, 7283.0, 7283.0, 7283.0, 2, 6.0, 6.0, 6.0, 2, 13779.0, 13779.0, 13779.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.504737552022486, -5.47423811100487, -5.52848239748874, 12, -0.551166666666667, -0.55, -0.56, 60, -1.172000000000001, -1.17, -1.2, 60, 0.6717777351247605, 0.673211, 0.66745, 521, 5.137000000000008, 5.137, 5.137, 521, -22.769654510556787, -22.1, -22.93, 521, -3.0, -3.0, -3.0, 2, 0.035, 0.05, 0.02, 2, 26.79, 26.79, 26.79, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 12203.5, 12924.0, 11483.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.69800780169, 1002.70636502692, 1002.65622168523, 12, 1002.0, 1002.0, 1002.0, 60, 96.97500000000001, 97.2, 96.8, 12, -4.271333333333333, -4.24, -4.29, 60, -4.586206896551722, -4.5, -4.6, 29, 96.05862068965517, 96.6, 95.7, 29, , , , , 285.5780334472656, 306.5, 231.9, 599, 105.5780258178711, 126.5, 51.89999999999998, 599, 1.698831385642739, 2.9, 0.6, 599, 296.8533630371094, 309.7, 281.6, 287, 116.85336303710938, 129.7, 101.60000000000002, 287, 294.31182861328125, 294.521148681641, 294.112121582031, 12, 312.0, 312.0, 312.0, 12, 312.0, 312.0, 312.0, 12, 274.0, 274.0, 274.0, 12, 281.6000061035156, 281.6, 281.6, 12, 293.897216796875, 306.825309534864, 278.548304786648, 287, 113.89720916748047, 126.825309534864, 98.548304786648, 287, 291.3720397949219, 291.576477050781, 291.176971435547, 12, 309.1210021972656, 309.120995328247, 309.120995328247, 12, 309.1210021972656, 309.120995328247, 309.120995328247, 12, 271.0563659667969, 271.056372424641, 271.056372424641, 12, 278.5770568847656, 278.63456756415223, 278.548304786648, 12, 298.2633972167969, 309.7, 288.5, 600, 118.26338958740234, 129.7, 108.5, 600, 2.182499999999995, 3.1, 1.7, 600, 2.241811846689898, 3.1, 1.7, 287, 2.356833016128619, 2.3749826026444, 2.34279749478079, 12, 2.229816281279695, 2.98, 1.76, 287, 3.1200000000000006, 3.12, 3.12, 12, 3.399999999999999, 3.4, 3.4, 12, 3.183333333333333, 3.2, 3.1, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.234968685469537, 3.0879100432673, 1.69147159100896, 287, 2.3500439284927706, 2.36868840726359, 2.3358671965947, 12, 2.222991309620486, 2.969790882789, 1.75415243122318, 287, 3.1152105273692894, 3.11521052736929, 3.11521052736929, 12, 3.395366220057499, 3.3953662200575, 3.3953662200575, 12, 3.169176393477303, 3.19370627116791, 3.09558676040548, 12, 1.59307845276483, 1.59307845276483, 1.59307845276483, 12, , , , , 1.304, 1.304, 1.304, 1, 264.49456787109375, 278.693, 246.499, 60, , , , , 43724.5, 43756.0, 43657.0, 60, 357.3999938964844, 357.4, 357.4, 540, 8855.685472588335, 8855.6854898, 8855.6854495, 60, 88.92809120980559, 88.9280914966667, 88.928090825, 60, 4731.366193588333, 4731.380391, 4731.3525804, 60, 47.522769893138886, 47.5230065166667, 47.5225430066667, 60, , , , , , , , , 266.72802734375, 273.07, 260.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 43724.529999999926, 43756.68, 43656.78, 600, 0.5, 0.5, 0.5, 1200, 356.79705810546875, 356.82, 356.77, 600, 356.7970886230469, 356.82, 356.77, 599, 0.0, 0.0, 0.0, 599, 0.008981636060100122, 0.02, -0.0, 599, 1.4653666666666663, 1.69, 1.25, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.683821465032, 8855.683829, 8855.683813, 600, 88.92806369108345, 88.9280638166667, 88.92806355, 600, 4731.39865964167, 4731.412784, 4731.386163, 600, 47.523310994027746, 47.5235464, 47.5231027166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5699999999999945, 0.57, 0.57, 599, -0.00025041736227045095, 0.03, -0.04, 599, -0.4000000000000039, -0.4, -0.4, 599, -0.0003505843071786309, 0.04, -0.03, 599, 0.006833333333333358, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.06466666666666714, 0.1, 0.0, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 599, 0.00018363939899833007, 0.04, -0.04, 599, 0.02969666666666666, 0.0393, 0.0214, 60, , , , , , , , , , , , , , , , , 0.054998333333333344, 0.0729, 0.0396, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5814256896551724, 2.58239, 2.58053, 58, 32.10714310344829, 32.109, 32.1057, 58, 1439.1253965517246, 1439.182, 1439.072, 58, -1.3074051724137932, -1.2958, -1.3186, 58
2018-09-06 04:39:00, 4376.208333333333, 4378.51, 4373.86, 6, 4384.261666666666, 4386.56, 4381.92, 6, 8.053333333333335, 8.06, 8.05, 6, 11.938233333333335, 11.957, 11.928, 120, 1494.3269083333323, 1494.369, 1494.305, 120, 999.8331666666666, 999.84, 999.83, 60, 4.0, 4.0, 4.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -5.1000000000000005, -5.1, -5.1, 12, -5.189, -5.18, -5.21, 50, -5.099999999999997, -5.1, -5.1, 30, 96.63333333333337, 96.9, 96.4, 30, 4658.0, 4658.0, 4658.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 1.0, 1.0, 1.0, 2, 7283.0, 7283.0, 7283.0, 2, 6.5, 7.0, 6.0, 2, 13779.0, 13779.0, 13779.0, 1, 3.5, 7.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.552294972061044, -5.51490263523942, -5.58292670362897, 12, -0.5500000000000004, -0.55, -0.55, 60, -1.172500000000001, -1.17, -1.2, 60, 0.6672342917466416, 0.669553, 0.665467, 521, 5.137040307101736, 5.158, 5.137, 521, -22.7195969289829, -22.51, -22.93, 521, -3.0, -3.0, -3.0, 2, 0.03, 0.03, 0.03, 2, 26.79, 26.79, 26.79, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 13800.5, 13959.0, 13642.0, 2, 13578.5, 15448.0, 11709.0, 2, 999.0, 999.0, 999.0, 60, 1002.6996792423876, 1002.70636502099, 1002.69633635116, 12, 1002.0, 1002.0, 1002.0, 60, 96.62500000000001, 96.9, 96.4, 12, -4.273499999999999, -4.26, -4.29, 60, -4.599999999999997, -4.6, -4.6, 30, 96.1, 96.4, 95.7, 30, , , , , 289.85894775390625, 315.4, 246.0, 600, 109.85895538330078, 135.39999999999998, 66.0, 600, 2.162166666666668, 3.0, 1.2, 600, 294.29302978515625, 309.4, 280.2, 287, 114.29302978515625, 129.39999999999998, 100.19999999999999, 287, 294.6043701171875, 294.708892822266, 294.536773681641, 12, 312.0, 312.0, 312.0, 12, 309.8916320800781, 312.0, 309.7, 12, 274.0, 274.0, 274.0, 12, 281.25, 281.6, 280.2, 12, 291.3736572265625, 306.537582058206, 277.233811505574, 287, 111.37364959716797, 126.537582058206, 97.2338115055743, 287, 291.6656494140625, 291.778472900391, 291.592468261719, 12, 309.1210021972656, 309.120995328247, 309.120995328247, 12, 307.0165710449219, 309.120995328247, 306.825309534864, 12, 271.0563659667969, 271.056372424641, 271.056372424641, 12, 278.2196960449219, 278.54830478664803, 277.2338115055743, 12, 296.63409423828125, 309.5, 287.7, 600, 116.63410186767578, 129.5, 107.69999999999999, 600, 2.2311666666666627, 2.7, 1.8, 600, 2.397560975609755, 3.0, 2.0, 287, 2.3410819353174945, 2.34658536585366, 2.33593586615545, 12, 2.4023776223776214, 2.86363636363636, 2.05, 286, 3.1200000000000006, 3.12, 3.12, 12, 3.399999999999999, 3.4, 3.4, 12, 3.100000000000001, 3.1, 3.1, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.3916306238225062, 2.99473840566514, 1.99283964570223, 287, 2.3344002034981925, 2.34008919864945, 2.32925321934469, 12, 2.3964350734349806, 2.85814851384327, 2.04388294201208, 286, 3.1152105273692894, 3.11521052736929, 3.11521052736929, 12, 3.395366220057499, 3.3953662200575, 3.3953662200575, 12, 3.089829222551845, 3.09558676040548, 3.0879100432673, 12, 1.59307845276483, 1.59307845276483, 1.59307845276483, 12, , , , , , , , , 265.5943298339844, 277.673, 247.996, 60, , , , , 43824.5, 43856.0, 43757.0, 60, 357.3999938964844, 357.4, 357.4, 541, 8855.685433556666, 8855.6854491, 8855.685416, 60, 88.92809055927778, 88.9280908183333, 88.9280902666667, 60, 4731.339076446666, 4731.3521689, 4731.3265012, 60, 47.52231794077779, 47.5225361483333, 47.5221083533333, 60, , , , , , , , , 267.42633056640625, 274.16, 260.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 43824.53374999995, 43856.69, 43756.78, 600, 0.5, 0.5, 0.5, 1199, 356.8003234863281, 356.82, 356.78, 599, 356.80029296875, 356.82, 356.78, 600, 0.0, 0.0, 0.0, 600, -0.005049999999999966, 0.01, -0.01, 600, 1.856616666666668, 2.01, 1.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.683832598374, 8855.683853, 8855.683811, 600, 88.928063876639, 88.9280642166667, 88.9280635166667, 600, 4731.372117611665, 4731.386221, 4731.35887, 600, 47.52286862686111, 47.5231036833333, 47.5226478333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.5699999999999945, 0.57, 0.57, 600, 0.0002166666666666669, 0.04, -0.03, 600, -0.4000000000000039, -0.4, -0.4, 600, -1.666666666666699e-05, 0.04, -0.04, 600, -0.004841402337228718, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.049166666666666914, 0.1, 0.0, 600, 1.0, 1.0, 1.0, 1198, 0.0, -0.0, -0.0, 600, -0.0002166666666666667, 0.04, -0.04, 600, 0.028393333333333333, 0.0383, 0.0167, 60, , , , , , , , , , , , , , , , , 0.05258333333333335, 0.071, 0.0308, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580390175438596, 2.58112, 2.57983, 57, 32.106785964912284, 32.1089, 32.1054, 57, 1439.0636666666664, 1439.106, 1439.031, 57, -1.3202245614035086, -1.3115, -1.327, 57
2018-09-06 04:40:00, 4366.87125, 4380.42, 4362.47, 8, 4374.94625, 4388.49, 4370.55, 8, 8.075, 8.08, 8.07, 8, 11.966716666666668, 11.997, 11.948, 120, 1494.4609166666671, 1494.61, 1494.306, 120, 999.8261666666675, 999.83, 999.77, 60, 4.0, 4.0, 4.0, 60, 0.004666666666666668, 0.01, -0.01, 60, -5.1000000000000005, -5.1, -5.1, 12, -5.215199999999998, -5.2, -5.23, 50, -5.099999999999997, -5.1, -5.1, 30, 96.69666666666662, 96.9, 96.6, 30, 4658.0, 4658.0, 4658.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 1.0, 1.0, 1.0, 2, 7283.0, 7283.0, 7283.0, 2, 7.0, 7.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.5, 8.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.542078834055545, -5.51490263523942, -5.55567944993828, 12, -0.550166666666667, -0.55, -0.56, 60, -1.172500000000001, -1.17, -1.2, 60, 0.6584270498084298, 0.666094, 0.649518, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.65567049808445, -22.1, -22.93, 522, -3.0, -3.0, -3.0, 2, 0.03, 0.03, 0.03, 2, 26.79, 26.79, 26.79, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 14826.0, 15268.0, 14384.0, 2, 16430.5, 20000.0, 12861.0, 2, 999.0, 999.0, 999.0, 60, 1002.6921577385909, 1002.6963363512, 1002.65622167702, 12, 1002.0, 1002.0, 1002.0, 60, 96.7, 96.9, 96.6, 12, -4.293166666666671, -4.27, -4.3, 60, -4.606666666666665, -4.6, -4.7, 30, 95.90333333333335, 96.2, 95.6, 30, , , , , 286.9642333984375, 311.0, 231.0, 601, 106.96424865722656, 131.0, 51.0, 601, 1.9550748752079872, 3.0, 0.3, 601, 295.2783508300781, 311.0, 277.1, 287, 115.2783432006836, 131.0, 97.10000000000002, 287, 294.8533935546875, 294.909423828125, 294.731628417969, 11, 312.0, 312.0, 312.0, 11, 309.9545593261719, 310.4, 309.4, 11, 274.0, 274.0, 274.0, 11, 279.8364562988281, 280.2, 277.1, 11, 292.33599853515625, 308.133696953871, 274.074729078612, 287, 112.33599853515625, 128.133696953871, 94.0747290786118, 287, 291.9172058105469, 291.974945068359, 291.791259765625, 11, 309.1210021972656, 309.120995328247, 309.120995328247, 11, 307.0447998046875, 307.414901886206, 306.537582058206, 11, 271.0563659667969, 271.056372424641, 271.056372424641, 11, 276.8717956542969, 277.2338115055743, 274.074729078612, 11, 300.63031005859375, 316.9, 288.3, 600, 120.63031005859375, 136.89999999999998, 108.30000000000001, 600, 1.9763333333333337, 2.8, 1.3, 600, 2.206271777003485, 3.0, 1.3, 287, 2.328351781366974, 2.33618948101707, 2.32126176368072, 11, 2.2086332070707066, 2.85, 1.53, 288, 3.1200000000000006, 3.12, 3.12, 11, 3.399999999999999, 3.4, 3.4, 11, 3.0454545454545454, 3.1, 3.0, 11, 1.4909090909090912, 1.6, 1.3, 11, 2.20020209741307, 2.99378567519071, 1.29270521300139, 287, 2.3221908939775853, 2.32994879286358, 2.31487323557058, 11, 2.20255993148271, 2.84330815892291, 1.52340804972719, 288, 3.1152105273692894, 3.11521052736929, 3.11521052736929, 11, 3.3953662200574994, 3.3953662200575, 3.3953662200575, 11, 3.0370891500297574, 3.0879100432673, 2.99473840566514, 11, 1.483123115968261, 1.59307845276483, 1.29270521300139, 11, , , , , , , , , 267.54779052734375, 284.914, 247.595, 60, , , , , 43924.5, 43956.0, 43857.0, 60, 357.3999938964844, 357.4, 357.4, 540, 8855.685408831663, 8855.6854175, 8855.6854001, 60, 88.9280901471944, 88.9280902916667, 88.9280900016667, 60, 4731.313658838333, 4731.3261177, 4731.3015393, 60, 47.521894313972226, 47.5221019616667, 47.5216923216667, 60, , , , , , , , , 269.0400695800781, 275.24, 262.81, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 43924.486327211926, 43956.59, 43856.79, 599, 0.5, 0.5, 0.5, 1199, 356.7855529785156, 356.81, 356.76, 600, 356.7855529785156, 356.81, 356.76, 600, 0.0, 0.0, 0.0, 600, 0.014249999999999844, 0.02, 0.0, 600, 1.9828213689482506, 2.03, 1.91, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.68383617865, 8855.683855, 8855.683815, 599, 88.92806393631021, 88.92806425, 88.9280635833333, 599, 4731.346738756259, 4731.358828, 4731.33485, 599, 47.5224456459377, 47.5226471333333, 47.5222475, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.5699999999999945, 0.57, 0.57, 600, -0.0003666666666666665, 0.04, -0.05, 600, -0.4000000000000039, -0.4, -0.4, 600, 0.0003000000000000001, 0.04, -0.03, 600, -0.055833333333333394, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.04841402337228738, 0.1, 0.0, 599, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.0010000000000000002, 0.04, -0.05, 600, 0.028, 0.0345, 0.02, 60, , , , , , , , , , , , , , , , , 0.05183833333333333, 0.0638, 0.0371, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5814865517241374, 2.58342, 2.58009, 58, 32.108406896551735, 32.1108, 32.1066, 58, 1439.1251551724133, 1439.242, 1439.044, 58, -1.307810344827586, -1.2834, -1.3246, 58
2018-09-06 04:41:00, 4362.599999999999, 4362.79, 4362.42, 3, 4370.656666666667, 4370.84, 4370.48, 3, 8.056666666666667, 8.06, 8.05, 3, 11.994000000000009, 12.0, 11.975, 120, 1494.6789833333335, 1494.706, 1494.576, 120, 999.8280000000009, 999.83, 999.82, 60, 4.0, 4.0, 4.0, 60, 0.010000000000000005, 0.01, 0.01, 60, -5.1000000000000005, -5.1, -5.1, 12, -5.220800000000001, -5.21, -5.23, 50, -5.099999999999997, -5.1, -5.1, 30, 96.61333333333329, 96.7, 96.5, 30, 4641.5, 4658.0, 4625.0, 4, 590.0, 820.0, 360.0, 4, 13976.0, 13976.0, 13976.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 98.0, 98.0, 98.0, 2, 1.0, 1.0, 1.0, 2, 4724.0, 4724.0, 4724.0, 2, 3.0, 3.0, 3.0, 2, 7283.0, 7283.0, 7283.0, 2, 7.0, 7.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.553414076809673, -5.54207466087479, -5.56929678929362, 12, -0.5503333333333338, -0.55, -0.56, 60, -1.1710000000000014, -1.17, -1.2, 60, 0.6428587126436786, 0.649653, 0.637305, 522, 5.137080459770122, 5.158, 5.137, 522, -22.6268007662837, -22.1, -22.93, 522, -2.9, -2.9, -2.9, 2, 0.025, 0.03, 0.02, 2, 26.79, 26.79, 26.79, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 16029.5, 16213.0, 15846.0, 2, 15753.5, 19217.0, 12290.0, 2, 999.0, 999.0, 999.0, 60, 1002.6946649043169, 1002.6963363494, 1002.68630768077, 12, 1002.0, 1002.0, 1002.0, 60, 96.61666666666667, 96.7, 96.5, 12, -4.325666666666666, -4.3, -4.35, 60, -4.696666666666668, -4.6, -4.7, 30, 95.91333333333336, 96.2, 95.6, 30, , , , , 286.3381042480469, 307.8, 232.4, 600, 106.3381118774414, 127.80000000000001, 52.39999999999998, 600, 1.882666666666668, 2.9, 0.7, 600, 294.47509765625, 306.5, 277.1, 287, 114.47511291503906, 126.5, 97.10000000000002, 287, 294.9583740234375, 295.075103759766, 294.863952636719, 12, 312.0, 312.0, 312.0, 12, 311.0, 311.0, 311.0, 12, 274.0, 274.0, 274.0, 12, 277.1000061035156, 277.1, 277.1, 12, 291.5522155761719, 303.581404009244, 274.235480343301, 287, 111.55221557617188, 123.581404009244, 94.2354803433011, 287, 292.0230712890625, 292.149932861328, 291.929443359375, 12, 309.1210021972656, 309.120995328247, 309.120995328247, 12, 308.1336975097656, 308.133696953871, 308.133696953871, 12, 271.0563659667969, 271.056372424641, 271.056372424641, 12, 274.0747375488281, 274.074729078612, 274.074729078612, 12, 296.4884948730469, 306.5, 287.2, 600, 116.48848724365234, 126.5, 107.19999999999999, 600, 2.175999999999996, 2.7, 1.5, 600, 2.315679442508714, 2.9, 1.9, 287, 2.3228923520391955, 2.325, 2.31940766550522, 12, 2.3164269876465, 2.77, 1.93, 287, 3.1200000000000006, 3.12, 3.12, 12, 3.399999999999999, 3.4, 3.4, 12, 3.0, 3.0, 3.0, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.309863852795851, 2.89607654247183, 1.8913492986427, 287, 2.3164414086070653, 2.31891166255348, 2.31364464989883, 12, 2.3105972846293494, 2.76610869384523, 1.92344172212272, 287, 3.1152105273692894, 3.11521052736929, 3.11521052736929, 12, 3.395366220057499, 3.3953662200575, 3.3953662200575, 12, 2.994001602993396, 2.99473840566514, 2.99378567519071, 12, 1.2927052130013903, 1.29270521300139, 1.29270521300139, 12, , , , , , , , , 267.76837158203125, 283.291, 243.351, 60, , , , , 44024.5, 44056.0, 43957.0, 60, 357.3996276855469, 357.4, 357.3, 540, 8855.685396354997, 8855.6854009, 8855.6853928, 60, 88.92808993924999, 88.928090015, 88.92808988, 60, 4731.2896158133335, 4731.3011063, 4731.2776562, 60, 47.52149359688888, 47.521685105, 47.52129427, 60, , , , , , , , , 269.75946044921875, 276.3, 265.0, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 44024.4271048252, 44056.69, 43956.69, 601, 0.5, 0.5, 0.5, 1202, 356.7948913574219, 356.81, 356.78, 601, 356.79486083984375, 356.81, 356.78, 600, 0.0, 0.0, 0.0, 600, -0.004549999999999976, 0.0, -0.01, 600, 1.7169717138103187, 1.96, 1.52, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.683816480885, 8855.683829, 8855.683798, 601, 88.92806360801397, 88.9280638166667, 88.9280633, 601, 4731.3246484625615, 4731.334813, 4731.313626, 601, 47.52207747437603, 47.5222468833333, 47.5218937666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.5699999999999945, 0.57, 0.57, 600, -0.00029999999999999965, 0.03, -0.04, 600, -0.3997000000000037, -0.39, -0.4, 600, 0.00031666666666666654, 0.04, -0.04, 600, -0.0302828618968386, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.035440931780366114, 0.1, 0.0, 601, 1.0, 1.0, 1.0, 1202, 0.0, -0.0, -0.0, 600, -0.00044999999999999993, 0.04, -0.04, 600, 0.02771000000000001, 0.0339, 0.0207, 60, , , , , , , , , , , , , , , , , 0.05132666666666668, 0.0627, 0.0384, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5829379310344827, 2.58422, 2.582, 58, 32.10898793103449, 32.1113, 32.1071, 58, 1439.2112931034485, 1439.285, 1439.156, 58, -1.2899172413793096, -1.2748, -1.3013, 58
2018-09-06 04:42:00, 4493.9025, 4597.52, 4362.92, 4, 4501.9575, 4605.58, 4370.97, 4, 8.055000000000001, 8.06, 8.05, 4, 11.979091666666676, 11.994, 11.964, 120, 1494.5053166666664, 1494.69, 1494.443, 120, 999.8270000000007, 999.83, 999.82, 60, 4.0, 4.0, 4.0, 60, 0.010000000000000005, 0.01, 0.01, 60, -5.141666666666668, -5.1, -5.2, 12, -5.231400000000005, -5.21, -5.24, 50, -5.146666666666665, -5.1, -5.2, 30, 96.83999999999999, 97.0, 96.5, 30, 4674.5, 4691.0, 4658.0, 4, 557.5, 820.0, 295.0, 4, 13976.0, 13976.0, 13976.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 3.0, 3.0, 3.0, 2, 7283.0, 7283.0, 7283.0, 2, 7.0, 7.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.563219882051135, -5.50133534965966, -5.65530476163377, 12, -0.5500000000000004, -0.55, -0.55, 60, -1.170500000000001, -1.17, -1.2, 60, 0.6315542667946265, 0.637299, 0.62667, 521, 5.137362763915554, 5.158, 5.137, 521, -22.598867562380214, -22.1, -23.34, 521, -2.9, -2.9, -2.9, 2, 0.03, 0.04, 0.02, 2, 26.79, 26.79, 26.79, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 15808.0, 15865.0, 15751.0, 2, 13331.0, 15195.0, 11467.0, 2, 999.0, 999.0, 999.0, 60, 1002.6932279982067, 1002.69689924676, 1002.68687057193, 12, 1002.0, 1002.0, 1002.0, 60, 96.84999999999998, 97.0, 96.6, 12, -4.272333333333333, -4.26, -4.3, 60, -4.599999999999997, -4.6, -4.6, 30, 95.84999999999997, 96.2, 95.6, 30, , , , , 286.40704345703125, 302.4, 245.5, 600, 106.40704345703125, 122.39999999999998, 65.5, 600, 1.9028333333333334, 2.7, 1.0, 600, 292.772705078125, 302.0, 279.1, 287, 112.772705078125, 122.0, 99.10000000000002, 287, 294.8162536621094, 294.879730224609, 294.782592773438, 12, 312.0, 312.0, 312.0, 12, 311.0, 311.0, 311.0, 12, 274.0, 274.0, 274.0, 12, 277.1000061035156, 277.1, 277.1, 12, 289.82257080078125, 299.133264755098, 276.189708666279, 287, 109.82255554199219, 119.133264755098, 96.1897086662792, 287, 291.879638671875, 291.934112548828, 291.852172851562, 12, 309.1210021972656, 309.120995328247, 309.120995328247, 12, 307.754638671875, 308.133696953871, 303.581404009244, 12, 271.0563659667969, 271.056372424641, 271.056372424641, 12, 274.1015319824219, 274.2354803433011, 274.074729078612, 12, 293.88519287109375, 302.0, 285.6, 601, 113.88519287109375, 122.0, 105.60000000000002, 601, 2.228452579034949, 2.6, 1.9, 601, 2.2853658536585355, 2.7, 2.0, 287, 2.3136002257790538, 2.31783972125435, 2.31036882393876, 12, 2.281608391608394, 2.57, 2.05454545454545, 286, 3.1200000000000006, 3.12, 3.12, 12, 3.399999999999999, 3.4, 3.4, 12, 3.0, 3.0, 3.0, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.279755015865547, 2.69552877004461, 1.99357406195897, 287, 2.3073793527991473, 2.31163748333593, 2.30433373857989, 12, 2.275994852371922, 2.56233533234286, 2.0490202305287, 286, 3.1152105273692894, 3.11521052736929, 3.11521052736929, 12, 3.395366220057499, 3.3953662200575, 3.3953662200575, 12, 2.9856432474641372, 2.99378567519071, 2.89607654247183, 12, 1.2927052130013903, 1.29270521300139, 1.29270521300139, 12, , , , , , , , , 268.21435546875, 282.82, 248.784, 60, , , , , 44124.5, 44156.0, 44057.0, 60, 357.3881530761719, 357.4, 357.3, 540, 8855.685393699994, 8855.685398, 8855.6853849, 60, 88.92808989500003, 88.9280899666667, 88.9280897483333, 60, 4731.265163678335, 4731.2772926, 4731.2527659, 60, 47.521086061305525, 47.52128821, 47.5208794316667, 60, , , , , , , , , 269.14569091796875, 277.46, 262.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 44124.539999999906, 44156.69, 44056.79, 600, 0.5, 0.5, 0.5, 1200, 356.7937927246094, 356.82, 356.77, 600, 356.7938232421875, 356.82, 356.77, 601, 0.0, 0.0, 0.0, 601, -0.0007154742096505826, 0.01, -0.01, 601, 1.3825666666666667, 1.52, 1.24, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.683801423338, 8855.683815, 8855.683785, 600, 88.92806335705555, 88.9280635833333, 88.9280630833333, 600, 4731.300504928339, 4731.313593, 4731.28713, 600, 47.52167508213884, 47.5218932166667, 47.5214521666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5699999999999945, 0.57, 0.57, 601, -0.00014975041597337777, 0.04, -0.04, 601, -0.3995507487520835, -0.39, -0.4, 601, -0.00024958402662229607, 0.03, -0.04, 601, 0.048166666666666594, 2.7, -3.3, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.04133333333333347, 0.1, 0.0, 600, 1.0876666666666601, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 601, 0.0007820299500831951, 0.05, -0.06, 601, 0.028358333333333333, 0.0353, 0.0219, 60, , , , , , , , , , , , , , , , , 0.05254, 0.0655, 0.0406, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.585093793103448, 2.58705, 2.58395, 58, 32.110408620689654, 32.114, 32.1077, 58, 1439.3375862068972, 1439.453, 1439.271, 58, -1.263843103448276, -1.2397, -1.2776, 58
2018-09-06 04:43:00, 4425.115, 4581.71, 4374.88, 6, 4433.181666666666, 4589.78, 4382.95, 6, 8.066666666666668, 8.07, 8.06, 6, 11.94451666666667, 11.969, 11.889, 120, 1494.3231500000006, 1494.554, 1493.955, 120, 999.8179999999994, 999.82, 999.81, 60, 4.0, 4.0, 4.0, 60, 0.010000000000000005, 0.01, 0.01, 60, -5.108333333333334, -5.1, -5.2, 12, -5.232599999999999, -5.23, -5.24, 50, -5.10333333333333, -5.1, -5.2, 30, 96.3066666666667, 96.5, 96.2, 30, 4625.0, 4625.0, 4625.0, 4, 557.5, 820.0, 295.0, 4, , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 3.0, 3.0, 3.0, 2, 7283.0, 7283.0, 7283.0, 2, 7.0, 7.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.603737724790296, -5.58292670362897, -5.6689109148848, 12, -0.5496666666666671, -0.53, -0.55, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.6232189540229887, 0.626832, 0.619252, 522, 5.137402298850583, 5.158, 5.137, 522, -22.560172413793282, -22.1, -22.93, 522, -2.9, -2.9, -2.9, 2, 0.01, 0.01, 0.01, 2, 26.79, 26.79, 26.79, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 16759.5, 16885.0, 16634.0, 2, 19580.0, 20000.0, 19160.0, 2, 999.0, 999.0, 999.0, 60, 1002.6838474194483, 1002.68687057169, 1002.67627900977, 12, 1002.0, 1002.0, 1002.0, 60, 96.30833333333334, 96.5, 96.2, 12, -4.234833333333335, -4.21, -4.27, 60, -4.582758620689654, -4.5, -4.6, 29, 96.00689655172413, 96.2, 95.9, 29, , , , , 289.2920837402344, 302.4, 243.4, 601, 109.29208374023438, 122.39999999999998, 63.39999999999998, 601, 2.1585690515806997, 3.3, 0.7, 601, 292.8739318847656, 305.6, 280.5, 286, 112.8739242553711, 125.60000000000002, 100.5, 286, 294.69586181640625, 294.819976806641, 294.606506347656, 12, 312.0, 312.0, 312.0, 12, 305.6166687011719, 306.5, 304.2, 12, 274.0, 274.0, 274.0, 12, 277.7666320800781, 279.1, 277.1, 12, 289.9420166015625, 302.678437147426, 277.418820147565, 286, 109.94203186035156, 122.678437147426, 97.4188201475645, 286, 291.7568054199219, 291.874542236328, 291.690399169922, 12, 309.1210021972656, 309.120995328247, 309.120995328247, 12, 302.5835876464844, 303.581404009244, 301.392762715411, 12, 271.0563659667969, 271.056372424641, 271.056372424641, 12, 274.9002990722656, 276.1897086662792, 274.2354803433011, 12, 294.2089538574219, 306.9, 280.5, 599, 114.2089614868164, 126.89999999999998, 100.5, 599, 2.288146911519201, 2.8, 2.0, 599, 2.4013986013986006, 3.3, 2.0, 286, 2.3165168199393698, 2.31907413853115, 2.31333101287853, 12, 2.4015837820715844, 2.88, 2.09090909090909, 287, 3.1200000000000006, 3.12, 3.12, 12, 3.399999999999999, 3.4, 3.4, 12, 3.2416666666666667, 3.3, 2.9, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.395727925500197, 3.29547569153955, 1.99338584929091, 286, 2.3099924197165147, 2.31333630646645, 2.30703004956437, 12, 2.3958968895474326, 2.87575178638224, 2.08709519707653, 287, 3.1152105273692894, 3.11521052736929, 3.11521052736929, 12, 3.3870420093476703, 3.3953662200575, 3.29547569153955, 12, 3.237191777459305, 3.29547569153955, 2.89607654247183, 12, 1.2927052130013903, 1.29270521300139, 1.29270521300139, 12, 1.503, 1.503, 1.503, 1, , , , , 269.9133605957031, 283.8, 254.172, 60, , , , , 44224.5, 44256.0, 44157.0, 60, 357.3949890136719, 357.4, 357.3, 540, 8855.685377321666, 8855.6853857, 8855.6853685, 60, 88.92808962202774, 88.9280897616667, 88.928089475, 60, 4731.239773190001, 4731.25242, 4731.227426, 60, 47.52066288649999, 47.5208736666667, 47.5204571, 60, , , , , , , , , 271.2630310058594, 282.03, 263.26, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 44224.486327211926, 44256.59, 44156.79, 599, 0.5, 0.5, 0.5, 1198, 356.8216552734375, 356.87, 356.77, 599, 356.8216552734375, 356.87, 356.77, 599, 0.0, 0.0, 0.0, 599, 0.003789649415692814, 0.01, -0.01, 599, 1.200066777963275, 1.39, 0.83, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.683787332255, 8855.683803, 8855.683771, 599, 88.92806312220375, 88.9280633833333, 88.92806285, 599, 4731.275558941569, 4731.287176, 4731.262354, 599, 47.52125931569282, 47.5214529333333, 47.5210392333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.5698497495826323, 0.57, 0.56, 599, 0.0003672787979966615, 0.04, -0.03, 599, -0.4000000000000039, -0.4, -0.4, 599, 0.0004507512520868111, 0.04, -0.04, 599, -0.024373956594323863, 3.0, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.042904841402337385, 0.1, 0.0, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.0004340567612687815, 0.05, -0.04, 599, 0.0286, 0.0373, 0.0195, 60, , , , , , , , , , , , , , , , , 0.05297333333333336, 0.0692, 0.0361, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5870333333333333, 2.58904, 2.58548, 57, 32.1122052631579, 32.1152, 32.1102, 57, 1439.449508771929, 1439.565, 1439.361, 57, -1.2408701754385967, -1.217, -1.259, 57
2018-09-06 04:44:00, 4446.963333333333, 4589.91, 4375.44, 3, 4455.0233333333335, 4597.97, 4383.5, 3, 8.06, 8.06, 8.06, 3, 11.898658333333326, 11.911, 11.883, 120, 1494.3022166666663, 1494.372, 1494.162, 120, 999.8141666666656, 999.82, 999.81, 60, 4.0, 4.0, 4.0, 60, 0.005333333333333335, 0.01, -0.01, 60, -5.150000000000001, -5.1, -5.2, 12, -5.245199999999999, -5.23, -5.26, 50, -5.1517241379310335, -5.1, -5.2, 29, 96.65172413793107, 96.8, 96.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 3.0, 3.0, 3.0, 2, 7283.0, 7283.0, 7283.0, 2, 7.0, 7.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7185.0, 7185.0, 7185.0, 2, -5.598707380381466, -5.55567944993828, -5.64171114899824, 12, -0.5460000000000004, -0.53, -0.55, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.6148467120921299, 0.619552, 0.609425, 521, 5.137644913627644, 5.158, 5.137, 521, -22.526564299424358, -21.27, -22.93, 521, -2.9, -2.9, -2.9, 2, 0.015, 0.02, 0.01, 2, 26.79, 26.79, 26.79, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 16472.0, 16608.0, 16336.0, 2, 14473.0, 15040.0, 13906.0, 2, 999.0, 999.0, 999.0, 60, 1002.6807390652926, 1002.68630767811, 1002.67627900985, 12, 1002.0, 1002.0, 1002.0, 60, 96.64999999999999, 96.8, 96.5, 12, -4.249999999999997, -4.24, -4.26, 60, -4.599999999999997, -4.6, -4.6, 30, 95.86999999999998, 96.1, 95.5, 30, , , , , 285.6272277832031, 307.8, 232.0, 599, 105.62722778320312, 127.80000000000001, 52.0, 599, 1.8245409015025025, 2.7, 0.6, 599, 292.8984680175781, 303.0, 281.0, 288, 112.89845275878906, 123.0, 101.0, 288, 294.53802490234375, 294.598937988281, 294.498352050781, 12, 312.0, 312.0, 312.0, 12, 305.6000061035156, 305.6, 305.6, 12, 274.0, 274.0, 274.0, 12, 279.9166564941406, 280.5, 279.1, 12, 289.9509582519531, 300.046059261836, 278.014154920335, 288, 109.9509506225586, 120.046059261836, 98.014154920335, 288, 291.60345458984375, 291.656097412109, 291.563873291016, 12, 309.1210021972656, 309.120995328247, 309.120995328247, 12, 302.6784362792969, 302.678437147426, 302.678437147426, 12, 271.0563659667969, 271.056372424641, 271.056372424641, 12, 277.0091247558594, 277.418820147565, 276.1897086662792, 12, 293.3354187011719, 303.0, 281.0, 601, 113.33541107177734, 123.0, 101.0, 601, 2.188519134775363, 2.6, 1.9, 601, 2.238194444444446, 2.7, 1.9, 288, 2.3024595531499994, 2.31051166028542, 2.29787678384964, 12, 2.237367754197021, 2.54, 1.94, 287, 2.9874999999999994, 3.01, 2.98, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.232556787605896, 2.69689885740462, 1.89219422807512, 288, 2.296007938094039, 2.30375574717664, 2.29026910183268, 12, 2.23174081348973, 2.53522484943377, 1.93262058233252, 287, 2.978300090755542, 3.00382771465517, 2.969790882789, 12, 3.2954756915395502, 3.29547569153955, 3.29547569153955, 12, 3.2954756915395502, 3.29547569153955, 3.29547569153955, 12, 1.2927052130013903, 1.29270521300139, 1.29270521300139, 12, , , , , , , , , 269.5475769042969, 286.928, 248.44, 60, , , , , 44324.5, 44356.0, 44257.0, 60, 357.3975830078125, 357.4, 357.3, 540, 8855.68537472, 8855.685386, 8855.6853677, 60, 88.92808957866667, 88.9280897666667, 88.9280894616667, 60, 4731.215270611668, 4731.2270287, 4731.2033933, 60, 47.52025451019446, 47.5204504783333, 47.520056555, 60, , , , , , , , , 271.4961242675781, 277.93, 264.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 44324.4271048252, 44356.69, 44256.69, 601, 0.5, 0.5, 0.5, 1202, 356.803955078125, 356.83, 356.76, 601, 356.803955078125, 356.83, 356.76, 601, 0.0, 0.0, 0.0, 601, -0.0021131447587354425, -0.0, -0.01, 601, 0.9241597337770392, 1.13, 0.76, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.683818430982, 8855.683842, 8855.683801, 601, 88.9280636405155, 88.9280640333333, 88.92806335, 601, 4731.250057073209, 4731.262315, 4731.238309, 601, 47.520834284553516, 47.5210385833333, 47.5206384833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.5699999999999945, 0.57, 0.57, 601, -0.0010981697171381036, 0.03, -0.04, 601, -0.4000000000000039, -0.4, -0.4, 601, 0.0006655574043261235, 0.04, -0.04, 601, -0.008153078202995045, 2.7, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.016306156405989987, 0.1, 0.0, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.0002495840266222964, 0.05, -0.04, 601, 0.028246666666666673, 0.0395, 0.0213, 60, , , , , , , , , , , , , , , , , 0.05231000000000001, 0.0731, 0.0395, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5906724137931043, 2.59153, 2.58895, 58, 32.11390344827587, 32.1152, 32.1115, 58, 1439.6642931034482, 1439.715, 1439.561, 58, -1.1962586206896548, -1.1858, -1.218, 58
2018-09-06 04:45:00, 4404.075714285714, 4574.68, 4375.39, 7, 4412.134285714286, 4582.74, 4383.45, 7, 8.05857142857143, 8.06, 8.05, 7, 11.89629166666666, 11.901, 11.889, 120, 1494.2926583333333, 1494.325, 1494.237, 120, 999.8099999999991, 999.81, 999.81, 60, 4.0, 4.0, 4.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -5.200000000000001, -5.2, -5.2, 12, -5.2643999999999975, -5.26, -5.28, 50, -5.199999999999998, -5.2, -5.2, 31, 96.38064516129032, 96.7, 96.1, 31, 14829.0, 14829.0, 14829.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , , , , , , , , , 4674.5, 4724.0, 4625.0, 2, 3.0, 3.0, 3.0, 2, 7283.0, 7283.0, 7283.0, 2, 7.0, 7.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7020.0, 7020.0, 7020.0, 1, -5.68141361291308, -5.64171114899824, -5.70980486540128, 12, -0.5450000000000004, -0.53, -0.55, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.6072904540229888, 0.611116, 0.604571, 522, 5.137764367816099, 5.158, 5.137, 522, -22.496187739463778, -22.1, -23.34, 522, -2.8, -2.8, -2.8, 2, 0.07, 0.07, 0.07, 2, 26.79, 26.79, 26.79, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 16662.5, 17030.0, 16295.0, 2, 15497.0, 16169.0, 14825.0, 2, 999.0, 999.0, 999.0, 60, 1002.6768418971428, 1002.67684189799, 1002.67684189671, 12, 1002.0, 1002.0, 1002.0, 60, 96.40833333333332, 96.7, 96.2, 12, -4.228833333333332, -4.21, -4.24, 60, -4.599999999999997, -4.6, -4.6, 30, 95.53666666666666, 95.7, 95.5, 30, , , , , 286.4107666015625, 308.3, 246.5, 601, 106.4107666015625, 128.3, 66.5, 601, 1.7470881863560725, 2.7, 0.7, 601, 293.8671875, 304.6, 284.8, 287, 113.86717224121094, 124.60000000000002, 104.80000000000001, 287, 294.38629150390625, 294.514984130859, 294.331451416016, 11, 312.0, 312.0, 312.0, 11, 305.14544677734375, 305.6, 304.6, 11, 275.9728088378906, 277.1, 274.0, 11, 280.68182373046875, 281.0, 280.5, 11, 290.91973876953125, 301.695030923685, 281.883959655321, 287, 110.91975402832031, 121.695030923685, 101.883959655321, 287, 291.4427185058594, 291.576538085938, 291.393615722656, 11, 309.1210021972656, 309.120995328247, 309.120995328247, 11, 302.2314453125, 302.678437147426, 301.695030923685, 11, 272.97723388671875, 274.074729078612, 271.056372424641, 11, 277.6894226074219, 278.014154920335, 277.418820147565, 11, 294.1029357910156, 304.6, 286.4, 598, 114.10294342041016, 124.60000000000002, 106.39999999999998, 598, 2.2735785953177317, 2.6, 1.9, 598, 2.283275261324036, 2.7, 1.9, 287, 2.2936064416454047, 2.29704142011835, 2.28915998605787, 11, 2.2824738675958183, 2.53, 1.9, 287, 2.98, 2.98, 2.98, 11, 3.3, 3.3, 3.3, 11, 2.890909090909091, 3.3, 2.7, 11, 1.3000000000000003, 1.3, 1.3, 11, 2.277277943819933, 2.69609613460767, 1.89279882825479, 287, 2.287585993775187, 2.29127294818204, 2.28320567176289, 11, 2.2765028811893737, 2.52293309652504, 1.89372547614869, 287, 2.9697908827889994, 2.969790882789, 2.969790882789, 11, 3.2954756915395502, 3.29547569153955, 3.29547569153955, 11, 2.840399265373441, 3.29547569153955, 2.69689885740462, 11, 1.2927052130013903, 1.29270521300139, 1.29270521300139, 11, , , , , , , , , 268.6553649902344, 287.555, 254.393, 60, , , , , 44424.5, 44456.0, 44357.0, 60, 357.3975830078125, 357.4, 357.3, 540, 8855.685377420003, 8855.6853863, 8855.685373, 60, 88.92808962366662, 88.9280897716667, 88.92808955, 60, 4731.190546483334, 4731.2029732, 4731.1786158, 60, 47.51984244138888, 47.5200495533333, 47.5196435966667, 60, , , , , , , , , 270.00323486328125, 278.75, 263.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 44424.54756666667, 44456.7, 44356.79, 600, 0.5, 0.5, 0.5, 1200, 356.7929992675781, 356.81, 356.77, 600, 356.7929992675781, 356.81, 356.77, 600, 0.0, 0.0, 0.0, 600, -0.002854757929883141, 0.01, -0.01, 599, 0.9909833333333338, 1.2, 0.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.683825731627, 8855.683839, 8855.683812, 600, 88.9280637621944, 88.9280639833333, 88.9280635333333, 600, 4731.224493605004, 4731.23827, 4731.21223, 600, 47.52040822674998, 47.5206378333333, 47.5202038333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.00025041736227045095, 0.04, -0.03, 599, -0.4000000000000039, -0.4, -0.4, 600, 0.0001502504173622704, 0.04, -0.04, 599, -0.020000000000000028, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.021666666666666615, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, -0.0002671118530884812, 0.04, -0.04, 599, 0.029036666666666672, 0.0371, 0.0216, 60, , , , , , , , , , , , , , , , , 0.05377500000000001, 0.0688, 0.0401, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5892736206896547, 2.59042, 2.58795, 58, 32.11266896551724, 32.1158, 32.1107, 58, 1439.583517241379, 1439.649, 1439.506, 58, -1.212868965517242, -1.1996, -1.2289, 58
2018-09-06 04:46:00, 4375.5875, 4380.41, 4365.45, 4, 4383.650000000001, 4388.47, 4373.51, 4, 8.062500000000002, 8.07, 8.06, 4, 11.90344999999999, 11.911, 11.898, 120, 1494.291466666667, 1494.32, 1494.23, 120, 999.8141666666666, 999.82, 999.81, 60, 4.0, 4.0, 4.0, 60, -0.032000000000000015, -0.01, -0.04, 60, -5.200000000000001, -5.2, -5.2, 12, -5.2753999999999985, -5.24, -5.29, 50, -5.199999999999999, -5.2, -5.2, 30, 96.27000000000004, 96.4, 96.1, 30, 4691.0, 4691.0, 4691.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 4625.0, 4625.0, 4625.0, 2, 3.0, 3.0, 3.0, 2, 7283.0, 7283.0, 7283.0, 2, 7.0, 7.0, 7.0, 2, 14271.0, 14763.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7414.0, 7414.0, 7414.0, 1, -5.702988166104398, -5.68252963342121, -5.72346142855724, 12, -0.5470000000000004, -0.53, -0.55, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.603581857965451, 0.604962, 0.601248, 521, 5.137927063339735, 5.158, 5.137, 521, -22.476180422265056, -22.1, -22.93, 521, -2.8, -2.8, -2.8, 2, 0.025, 0.03, 0.02, 2, 26.79, 26.79, 26.79, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 16209.0, 16748.0, 15670.0, 2, 12704.5, 14910.0, 10499.0, 2, 999.0, 999.0, 999.0, 60, 1002.6810205115626, 1002.68687057199, 1002.67684189689, 12, 1002.0, 1002.0, 1002.0, 60, 96.24999999999999, 96.4, 96.1, 12, -4.192000000000002, -4.18, -4.22, 60, -4.546666666666665, -4.5, -4.6, 30, 95.77333333333333, 96.1, 95.5, 30, , , , , 289.57196044921875, 307.1, 268.6, 600, 109.57196044921875, 127.10000000000002, 88.60000000000002, 600, 1.9276666666666635, 2.6, 0.8, 600, 292.9165954589844, 301.8, 280.2, 286, 112.91658020019531, 121.80000000000001, 100.19999999999999, 286, 294.3202209472656, 294.370147705078, 294.236663818359, 12, 312.0, 312.0, 312.0, 12, 304.6000061035156, 304.6, 304.6, 12, 277.1000061035156, 277.1, 277.1, 12, 281.0998840332031, 284.3, 280.2, 12, 289.9528503417969, 298.896309223469, 277.095814571802, 286, 109.95285034179688, 118.896309223469, 97.0958145718025, 286, 291.3805847167969, 291.431976318359, 291.294830322266, 12, 309.1210021972656, 309.120995328247, 309.120995328247, 12, 301.6950378417969, 301.695030923685, 301.695030923685, 12, 274.0747375488281, 274.074729078612, 274.074729078612, 12, 278.0894470214844, 281.44052764166, 277.0958145718025, 12, 293.3560791015625, 301.4, 280.8, 601, 113.3560791015625, 121.39999999999998, 100.80000000000001, 601, 2.1414309484193, 2.5, 1.5, 601, 2.2129370629370606, 2.5, 1.6, 286, 2.291223358578746, 2.29777313848295, 2.28054975643702, 12, 2.214580297751029, 2.39, 1.69, 287, 2.98, 2.98, 2.98, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.207132715636984, 2.49691133717157, 1.59244087380925, 286, 2.2850670630526917, 2.29193893896116, 2.27461287553386, 12, 2.20875349224899, 2.38556190698079, 1.68374557121067, 287, 2.9697908827889994, 2.969790882789, 2.969790882789, 12, 3.2954756915395502, 3.29547569153955, 3.29547569153955, 12, 2.696831963838207, 2.69689885740462, 2.69609613460767, 12, 1.2927052130013903, 1.29270521300139, 1.29270521300139, 12, , , , , , , , , 271.25048828125, 282.862, 258.24, 60, , , , , 44524.5, 44556.0, 44457.0, 60, 357.39593505859375, 357.4, 357.3, 540, 8855.685381266667, 8855.6853906, 8855.6853745, 60, 88.92808968777776, 88.9280898433333, 88.928089575, 60, 4731.166143854999, 4731.1782067, 4731.1540362, 60, 47.51943573091665, 47.5196367783333, 47.5192339366667, 60, , , , , , , , , 272.7418212890625, 278.8, 267.97, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 44524.56310517529, 44556.6, 44456.8, 599, 0.5, 0.5, 0.5, 1198, 356.77557373046875, 356.8, 356.75, 599, 356.77557373046875, 356.8, 356.75, 599, 0.0, 0.0, 0.0, 599, 0.0053666666666666255, 0.01, 0.0, 600, 1.2474791318864742, 1.44, 1.04, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.68380252421, 8855.683813, 8855.683787, 599, 88.92806337540355, 88.92806355, 88.9280631166667, 599, 4731.200699150248, 4731.212192, 4731.188768, 599, 47.520011652504095, 47.5202032, 47.5198128, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.5699999999999945, 0.57, 0.57, 599, 0.0001333333333333334, 0.03, -0.03, 600, -0.4000000000000039, -0.4, -0.4, 599, -1.7347234759768072e-19, 0.04, -0.04, 600, 0.0252086811352254, 2.6, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.020200333889816315, 0.1, 0.0, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 600, 0.0004333333333333334, 0.04, -0.04, 600, 0.02925166666666667, 0.0386, 0.0217, 60, , , , , , , , , , , , , , , , , 0.054186666666666654, 0.0715, 0.0402, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5916946551724145, 2.59311, 2.59056, 58, 32.11409482758623, 32.1176, 32.112, 58, 1439.7254827586207, 1439.809, 1439.654, 58, -1.1834568965517243, -1.166, -1.1988, 58
2018-09-06 04:47:00, 4418.806, 4588.68, 4374.64, 5, 4426.862, 4596.74, 4382.69, 5, 8.056000000000001, 8.06, 8.05, 5, 11.909416666666669, 11.913, 11.895, 120, 1494.3032000000017, 1494.321, 1494.274, 120, 999.8199999999998, 999.82, 999.82, 60, 4.0, 4.0, 4.0, 60, -0.03533333333333335, -0.02, -0.04, 60, -5.208333333333334, -5.2, -5.3, 12, -5.319799999999997, -5.29, -5.34, 50, -5.2166666666666694, -5.2, -5.3, 30, 96.43333333333338, 96.6, 96.2, 30, 4658.0, 4658.0, 4658.0, 2, 820.0, 820.0, 820.0, 2, 13484.0, 13484.0, 13484.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 4625.0, 4625.0, 4625.0, 2, 3.0, 3.0, 3.0, 2, 7283.0, 7283.0, 7283.0, 2, 7.0, 7.0, 7.0, 2, 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7874.0, 7874.0, 7874.0, 1, -5.682886804281112, -5.65530476163377, -5.79575286674594, 12, -0.5456666666666671, -0.53, -0.55, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.598170758157389, 0.601452, 0.595356, 521, 5.138128598848374, 5.158, 5.137, 521, -22.504740882917645, -22.1, -22.93, 521, -2.8, -2.8, -2.8, 2, 0.045, 0.05, 0.04, 2, 26.79, 26.79, 26.79, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 14614.5, 14972.0, 14257.0, 2, 9132.5, 9480.0, 8785.0, 2, 999.0, 999.0, 999.0, 60, 1002.6869175012865, 1002.68743369102, 1002.68687057246, 12, 1002.0, 1002.0, 1002.0, 60, 96.45833333333333, 96.6, 96.3, 12, -4.209833333333335, -4.19, -4.22, 60, -4.599999999999997, -4.6, -4.6, 30, 95.71000000000002, 96.1, 95.2, 30, , , , , 288.96636962890625, 309.7, 275.1, 599, 108.96636199951172, 129.7, 95.10000000000002, 599, 1.7961602671118495, 2.7, 0.8, 599, 292.82379150390625, 303.6, 281.9, 288, 112.82378387451172, 123.60000000000002, 101.89999999999998, 288, 294.015380859375, 294.201019287109, 293.910339355469, 12, 311.0833435058594, 312.0, 311.0, 12, 303.8833312988281, 304.6, 303.6, 12, 277.1000061035156, 277.1, 277.1, 12, 280.20001220703125, 280.2, 280.2, 12, 289.8747863769531, 300.67471188961, 278.921913019198, 288, 109.87477111816406, 120.67471188961, 98.9219130191981, 288, 291.0690002441406, 291.248931884766, 290.963165283203, 12, 308.2159729003906, 309.120995328247, 308.133696953871, 12, 300.9297790527344, 301.695030923685, 300.67471188960997, 12, 274.0747375488281, 274.074729078612, 274.074729078612, 12, 277.0958251953125, 277.0958145718025, 277.0958145718025, 12, 293.4919128417969, 304.4, 283.5, 600, 113.49191284179688, 124.39999999999998, 103.5, 600, 2.148333333333328, 2.5, 1.6, 600, 2.197222222222223, 2.7, 1.6, 288, 2.276663612090415, 2.27995817357964, 2.27418118466898, 12, 2.1954513778904032, 2.5, 1.72, 287, 2.98, 2.98, 2.98, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.650000000000001, 2.7, 2.6, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.1917271496159034, 2.69612791587137, 1.59398311612758, 288, 2.2708394424940264, 2.27396199493826, 2.26833949469811, 12, 2.189950590161297, 2.49330831602068, 1.71396796665628, 287, 2.9697908827889994, 2.969790882789, 2.969790882789, 12, 3.2954756915395502, 3.29547569153955, 3.29547569153955, 12, 2.6456946549182407, 2.69609613460767, 2.59529317522881, 12, 1.2927052130013903, 1.29270521300139, 1.29270521300139, 12, , , , , , , , , 271.0212097167969, 285.277, 258.818, 60, , , , , 44624.5, 44656.0, 44557.0, 60, 357.3981628417969, 357.4, 357.3, 541, 8855.68541889, 8855.6854459, 8855.6853915, 60, 88.92809031483337, 88.928090765, 88.9280898583333, 60, 4731.141815276668, 4731.1536305, 4731.1299465, 60, 47.51903025461111, 47.519227175, 47.5188324416667, 60, , , , , , , , , 273.4677734375, 282.1, 264.46, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 44624.50366056572, 44656.7, 44556.7, 601, 0.5, 0.5, 0.5, 1202, 356.7943420410156, 356.82, 356.77, 601, 356.7943420410156, 356.82, 356.77, 601, 0.0, 0.0, 0.0, 601, -0.003743760399334436, -0.0, -0.01, 601, 1.1255241264559084, 1.3, 0.95, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.683787409316, 8855.683812, 8855.683774, 601, 88.92806312348853, 88.9280635333333, 88.9280629, 601, 4731.175945569047, 4731.188734, 4731.161528, 601, 47.5195990928175, 47.5198122333333, 47.5193588, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.5699999999999945, 0.57, 0.57, 601, 0.0010149750415973382, 0.04, -0.03, 601, -0.4000000000000039, -0.4, -0.4, 601, 0.0001663893510815306, 0.05, -0.03, 601, 0.046755407653910216, 2.5, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.016971713810316105, 0.1, 0.0, 601, 1.0923460898502484, 1.1, 1.0, 1202, 0.0, -0.0, -0.0, 601, 0.0007820299500831952, 0.04, -0.05, 601, 0.027798333333333328, 0.0346, 0.0203, 60, , , , , , , , , , , , , , , , , 0.05147833333333334, 0.064, 0.0376, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5905584210526325, 2.59142, 2.59004, 57, 32.113092982456145, 32.1153, 32.1111, 57, 1439.6599122807015, 1439.709, 1439.63, 57, -1.196956140350877, -1.1865, -1.203, 57
2018-09-06 04:48:00, 4369.776666666667, 4370.94, 4368.98, 6, 4377.831666666666, 4378.99, 4377.04, 6, 8.055, 8.06, 8.05, 6, 11.893058333333338, 11.898, 11.865, 120, 1494.1660833333335, 1494.308, 1493.841, 120, 999.8178333333336, 999.83, 999.75, 60, 4.0, 4.0, 4.0, 60, -0.02000000000000001, -0.02, -0.02, 60, -5.299999999999999, -5.3, -5.3, 12, -5.346799999999998, -5.34, -5.35, 50, -5.300000000000001, -5.3, -5.3, 29, 96.15517241379304, 96.2, 96.1, 29, 4625.0, 4625.0, 4625.0, 4, 541.0, 820.0, 262.0, 4, 13533.0, 13549.0, 13517.0, 2, 245.5, 262.0, 229.0, 2, , , , , , , , , 4625.0, 4625.0, 4625.0, 2, 3.0, 3.0, 3.0, 2, 7283.0, 7283.0, 7283.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.815071140264192, -5.80938558040737, -5.82303092406374, 12, -0.5440000000000004, -0.53, -0.55, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.5935561880998083, 0.595788, 0.590505, 521, 5.138209213051827, 5.158, 5.137, 521, -22.495259117082714, -22.1, -22.93, 521, -2.8, -2.8, -2.8, 2, 0.07500000000000001, 0.08, 0.07, 2, 26.795, 26.8, 26.79, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 13345.5, 13347.0, 13344.0, 2, 11076.0, 12490.0, 9662.0, 2, 999.0, 999.0, 999.0, 60, 1002.686597969389, 1002.6974623725, 1002.6573476541, 12, 1002.0, 1002.0, 1002.0, 60, 96.15833333333336, 96.2, 96.1, 12, -4.252666666666666, -4.21, -4.32, 60, -4.6466666666666665, -4.6, -4.7, 30, 95.56666666666666, 95.9, 95.3, 30, , , , , 287.3774108886719, 305.0, 259.8, 600, 107.37740325927734, 125.0, 79.80000000000001, 600, 1.7413333333333358, 2.6, 0.9, 600, 291.62701416015625, 302.8, 277.1, 286, 111.62699890136719, 122.80000000000001, 97.10000000000002, 286, 293.6305847167969, 293.915893554688, 293.390411376953, 12, 311.0, 311.0, 311.0, 12, 303.6000061035156, 303.6, 303.6, 12, 277.1000061035156, 277.1, 277.1, 12, 277.3582458496094, 280.2, 277.1, 12, 288.6214294433594, 299.929503765256, 274.003777424099, 286, 108.6214370727539, 119.929503765256, 94.0037774240986, 286, 290.6759033203125, 290.967864990234, 290.430755615234, 12, 308.1336975097656, 308.133696953871, 308.133696953871, 12, 300.6747131347656, 300.67471188961, 300.67471188960997, 12, 274.00970458984375, 274.074729078612, 274.003777424099, 12, 274.2613525390625, 277.0958145718025, 274.003777424099, 12, 292.16558837890625, 302.8, 277.1, 601, 112.16559600830078, 122.80000000000001, 97.10000000000002, 601, 2.0813643926788705, 2.6, 1.6, 601, 2.1101398601398644, 2.6, 1.6, 286, 2.2760154920862425, 2.28328690807799, 2.26566852367688, 12, 2.1148251748251727, 2.49, 1.78, 286, 2.9299999999999997, 2.98, 2.88, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.104780079656945, 2.5958880091613, 1.59318036817201, 286, 2.270315452556791, 2.27773298206515, 2.25885583323926, 12, 2.1094688508519335, 2.48320064973371, 1.77395801652357, 286, 2.922771334585619, 2.969790882789, 2.87575178638224, 12, 3.2954756915395502, 3.29547569153955, 3.29547569153955, 12, 2.696127915871369, 2.69612791587137, 2.69612791587137, 12, 1.2927052130013903, 1.29270521300139, 1.29270521300139, 12, , , , , 1.544, 1.544, 1.544, 1, 269.0820617675781, 285.464, 251.7, 60, , , , , 44724.5, 44756.0, 44657.0, 60, 357.3697509765625, 357.4, 357.3, 539, 8855.685458950002, 8855.6854759, 8855.685446, 60, 88.92809098249998, 88.928091265, 88.9280907666667, 60, 4731.117158808333, 4731.1295949, 4731.1050041, 60, 47.51861931347222, 47.5188265816667, 47.518416735, 60, , , , , , , , , 274.9409484863281, 285.08, 264.59, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 44724.563105175286, 44756.6, 44656.8, 599, 0.5, 0.5, 0.5, 1198, 356.781494140625, 356.82, 356.73, 599, 356.781494140625, 356.82, 356.73, 599, 0.0, 0.0, 0.0, 599, -0.0033222036727879826, -0.0, -0.01, 599, 0.9351419031719495, 1.06, 0.69, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.683854427341, 8855.683935, 8855.683808, 599, 88.92806424045637, 88.9280655833333, 88.9280634666667, 599, 4731.148334350584, 4731.161575, 4731.134986, 599, 47.519138905843, 47.5193595833333, 47.5189164333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.5699999999999945, 0.57, 0.57, 599, -0.001118530884808014, 0.03, -0.04, 599, -0.4000000000000039, -0.4, -0.4, 599, -0.0008347245409015029, 0.03, -0.04, 599, -0.039899833055091774, 2.2, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.05342237061769647, 0.1, 0.0, 599, 1.0225375626043285, 1.1, 1.0, 1198, 0.0, 0.0, 0.0, 599, -0.000667779632721202, 0.04, -0.04, 599, 0.028616666666666662, 0.036, 0.0217, 60, , , , , , , , , , , , , , , , , 0.052989999999999995, 0.0667, 0.0402, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5912703448275862, 2.59202, 2.59065, 58, 32.113224137931034, 32.1147, 32.1114, 58, 1439.7024310344825, 1439.746, 1439.665, 58, -1.188046551724138, -1.179, -1.1959, 58
2018-09-06 04:49:00, 4372.5, 4376.46, 4368.35, 5, 4380.566000000001, 4384.53, 4376.42, 5, 8.066, 8.07, 8.06, 5, 11.840550000000002, 11.862, 11.801, 120, 1493.8644166666666, 1494.028, 1493.665, 120, 999.8240000000005, 999.83, 999.82, 60, 4.0, 4.0, 4.0, 60, -0.02000000000000001, -0.02, -0.02, 60, -5.299999999999999, -5.3, -5.3, 12, -5.371599999999997, -5.35, -5.38, 50, -5.300000000000001, -5.3, -5.3, 30, 96.11666666666662, 96.2, 96.1, 30, 13549.0, 13549.0, 13549.0, 4, 229.0, 229.0, 229.0, 4, , , , , , , , , , , , , , , , , 4625.0, 4625.0, 4625.0, 2, 3.0, 3.0, 3.0, 2, 7283.0, 7283.0, 7283.0, 2, 7.0, 7.0, 7.0, 2, 14271.0, 14763.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.820756700121014, -5.80938558040737, -5.82303092406374, 12, -0.5430000000000005, -0.53, -0.55, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.5892006053639851, 0.59065, 0.588246, 522, 5.137724137931041, 5.158, 5.137, 522, -22.489712643678345, -22.1, -22.93, 522, -2.8, -2.8, -2.8, 2, 0.035, 0.04, 0.03, 2, 26.8, 26.8, 26.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 13032.5, 13076.0, 12989.0, 2, 10953.5, 12480.0, 9427.0, 2, 999.0, 999.0, 999.0, 60, 1002.6916123115808, 1002.69746237575, 1002.68743369356, 12, 1002.0, 1002.0, 1002.0, 60, 96.11666666666667, 96.2, 96.1, 12, -4.285000000000001, -4.27, -4.32, 60, -4.700000000000001, -4.7, -4.7, 29, 95.16206896551726, 95.6, 94.9, 29, , , , , 285.87969970703125, 304.6, 248.4, 600, 105.87970733642578, 124.60000000000002, 68.39999999999998, 600, 1.7018333333333344, 2.6, 0.6, 600, 294.1649475097656, 307.4, 280.8, 287, 114.16494750976562, 127.39999999999998, 100.80000000000001, 287, 293.3793640136719, 293.423492431641, 293.350036621094, 11, 311.0, 311.0, 311.0, 11, 305.5455627441406, 307.4, 302.8, 11, 277.1000061035156, 277.1, 277.1, 11, 277.1000061035156, 277.1, 277.1, 11, 291.15771484375, 304.494357295367, 277.738342691721, 287, 111.15771484375, 124.494357295367, 97.7383426917208, 287, 290.42376708984375, 290.460235595703, 290.373107910156, 11, 308.1336975097656, 308.133696953871, 308.133696953871, 11, 302.5751647949219, 304.494357295367, 299.929503765256, 11, 274.0037841796875, 274.003777424099, 274.003777424099, 11, 274.0037841796875, 274.003777424099, 274.003777424099, 11, 294.5483703613281, 307.6, 285.4, 599, 114.54835510253906, 127.60000000000002, 105.39999999999998, 599, 2.203839732888147, 2.5, 1.9, 599, 2.2275261324041824, 2.6, 1.9, 287, 2.254868669822062, 2.26179031696273, 2.24961672473868, 11, 2.2259690656565634, 2.45, 1.97, 288, 2.8799999999999994, 2.88, 2.88, 11, 3.3, 3.3, 3.3, 11, 2.6999999999999997, 2.7, 2.7, 11, 1.3000000000000003, 1.3, 1.3, 11, 2.2217766827373677, 2.59656027653411, 1.89229816956285, 287, 2.2486798039869913, 2.25483000150617, 2.24338237936622, 11, 2.22021137905214, 2.44472269161522, 1.96380685022851, 288, 2.875751786382239, 2.87575178638224, 2.87575178638224, 11, 3.2954756915395502, 3.29547569153955, 3.29547569153955, 11, 2.696127915871369, 2.69612791587137, 2.69612791587137, 11, 1.2927052130013903, 1.29270521300139, 1.29270521300139, 11, , , , , , , , , 271.6368713378906, 288.071, 260.774, 60, , , , , 44824.5, 44856.0, 44757.0, 60, 357.32666015625, 357.4, 357.3, 540, 8855.685483200003, 8855.685495, 8855.685467, 60, 88.92809138666665, 88.9280915833333, 88.9280911166667, 60, 4731.093019886667, 4731.1046531, 4731.0816023, 60, 47.51821699811112, 47.518410885, 47.518026705, 60, , , , , , , , , 278.125244140625, 286.14, 269.8, 602, , , , , 1.0, 1.0, 1.0, 602, 20180906.0, 20180906.0, 20180906.0, 602, 44824.5573089701, 44856.8, 44756.7, 602, 0.5, 0.5, 0.5, 1202, 356.79345703125, 356.81, 356.77, 601, 356.79345703125, 356.81, 356.77, 601, 0.0, 0.0, 0.0, 601, 0.009068219633943308, 0.01, 0.0, 601, 0.9927740863787379, 1.23, 0.83, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.683993563134, 8855.684053, 8855.683935, 602, 88.9280665593852, 88.92806755, 88.9280655833333, 602, 4731.1250561511615, 4731.13495, 4731.115191, 602, 47.5187509358527, 47.5189158333333, 47.5185865166667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.2000000000000264, 1.2, 1.2, 1202, 0.5699999999999945, 0.57, 0.57, 601, 0.00034941763727121483, 0.03, -0.04, 601, -0.4000000000000039, -0.4, -0.4, 601, -0.0002662229617304491, 0.04, -0.03, 601, 0.011980033277870216, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 602, 0.04651162790697696, 0.1, 0.0, 602, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -1.7318370808420703e-20, 0.04, -0.04, 601, 0.027540000000000005, 0.033, 0.0213, 60, , , , , , , , , , , , , , , , , 0.051000000000000024, 0.0612, 0.0394, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.59004448275862, 2.5915, 2.58909, 58, 32.112232758620685, 32.1149, 32.1103, 58, 1439.6314482758617, 1439.717, 1439.576, 58, -1.2026706896551729, -1.1849, -1.2144, 58
2018-09-06 04:50:00, 4375.81, 4376.0, 4375.58, 6, 4383.863333333334, 4384.05, 4383.63, 6, 8.053333333333335, 8.06, 8.05, 6, 11.804283333333338, 11.813, 11.782, 120, 1493.8451083333337, 1493.924, 1493.782, 120, 999.8300000000013, 999.83, 999.83, 60, 4.0, 4.0, 4.0, 60, -0.02000000000000001, -0.02, -0.02, 60, -5.299999999999999, -5.3, -5.3, 12, -5.383599999999999, -5.38, -5.41, 50, -5.300000000000002, -5.3, -5.3, 31, 96.22903225806455, 96.4, 96.0, 31, 13500.5, 13517.0, 13484.0, 4, 229.0, 229.0, 229.0, 4, , , , , , , , , , , , , , , , , 4625.0, 4625.0, 4625.0, 2, 3.0, 3.0, 3.0, 2, 7283.0, 7283.0, 7283.0, 2, 7.0, 7.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.8071239823200465, -5.78213275820463, -5.83668892266508, 12, -0.5430000000000004, -0.53, -0.55, 60, -1.1690000000000011, -1.14, -1.17, 60, 0.5911065057471264, 0.59197, 0.578522, 522, 5.137965517241384, 5.158, 5.137, 522, -22.486455938697496, -18.36, -22.93, 522, -2.7, -2.7, -2.7, 2, 0.03, 0.03, 0.03, 2, 26.8, 26.8, 26.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 12710.5, 12777.0, 12644.0, 2, 12297.5, 14138.0, 10457.0, 2, 999.0, 999.0, 999.0, 60, 1002.6974623771476, 1002.69746237824, 1002.697462376, 12, 1002.0, 1002.0, 1002.0, 60, 96.21666666666668, 96.4, 96.0, 12, -4.2485000000000035, -4.22, -4.27, 60, -4.636666666666665, -4.6, -4.7, 30, 95.44333333333329, 95.7, 95.2, 30, , , , , 286.0079650878906, 305.2, 237.6, 599, 106.00796508789062, 125.19999999999999, 57.60000000000002, 599, 1.6450751252086817, 2.5, 0.6, 599, 291.90985107421875, 298.4, 279.6, 287, 111.90984344482422, 118.39999999999998, 99.60000000000002, 287, 293.1170654296875, 293.364196777344, 293.007354736328, 12, 311.0, 311.0, 311.0, 12, 307.3999938964844, 307.4, 307.4, 12, 277.1000061035156, 277.1, 277.1, 12, 279.18341064453125, 279.6, 277.1, 12, 288.8735656738281, 295.330543777888, 276.537025308964, 287, 108.87355041503906, 115.330543777888, 96.5370253089637, 287, 290.15386962890625, 290.404479980469, 290.058807373047, 12, 308.1336975097656, 308.133696953871, 308.133696953871, 12, 304.4943542480469, 304.494357295367, 304.494357295367, 12, 274.0037841796875, 274.003777424099, 274.003777424099, 12, 276.1148986816406, 276.537025308964, 274.003777424099, 12, 292.2704162597656, 298.6, 286.7, 601, 112.27041625976562, 118.60000000000002, 106.69999999999999, 601, 2.127121464226287, 2.4, 1.7, 601, 2.1466898954703906, 2.5, 1.7, 287, 2.2450420292062385, 2.24764890282132, 2.24234516353515, 12, 2.1464494596312758, 2.35, 1.79, 286, 2.8799999999999994, 2.88, 2.88, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.4249999999999998, 1.6, 1.3, 12, 2.1414904467360776, 2.49680919947866, 1.69357447027686, 287, 2.239338467087172, 2.24199173112237, 2.23689609876154, 12, 2.141259518547439, 2.34380411947433, 1.78392610859833, 286, 2.875751786382239, 2.87575178638224, 2.87575178638224, 12, 3.2954756915395502, 3.29547569153955, 3.29547569153955, 12, 2.59656027653411, 2.59656027653411, 2.59656027653411, 12, 1.4175950716713321, 1.59244087380925, 1.29270521300139, 12, , , , , , , , , 270.3271484375, 285.309, 256.809, 60, , , , , 44924.5, 44956.0, 44857.0, 60, 357.3138732910156, 357.4, 357.3, 541, 8855.685507346663, 8855.6855177, 8855.6854958, 60, 88.92809178911111, 88.9280919616667, 88.9280915966667, 60, 4731.069770711666, 4731.0811772, 4731.0587473, 60, 47.51782951186109, 47.51801962, 47.5176457883333, 60, , , , , , , , , 276.668212890625, 282.98, 270.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 44924.731402337246, 44956.71, 44856.9, 599, 0.5, 0.5, 0.5, 1200, 356.7755432128906, 356.8, 356.75, 600, 356.7755432128906, 356.8, 356.75, 600, 0.0, 0.0, 0.0, 600, -0.006149999999999942, 0.01, -0.01, 600, 1.3255759599332246, 2.09, 0.76, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.684065146888, 8855.68411, 8855.684023, 599, 88.9280677524485, 88.9280685, 88.92806705, 599, 4731.105616292154, 4731.118151, 4731.095129, 599, 47.51842693820252, 47.51863585, 47.51825215, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.5699999999999945, 0.57, 0.57, 600, -3.3333333333333396e-05, 0.04, -0.04, 600, -0.4000000000000039, -0.4, -0.4, 600, -0.0005500000000000002, 0.03, -0.03, 600, -0.01250000000000003, 3.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0378964941569283, 0.1, 0.0, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.000266666666666667, 0.05, -0.04, 600, 0.02736833333333334, 0.0364, 0.0184, 60, , , , , , , , , , , , , , , , , 0.05067833333333332, 0.0675, 0.034, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.588432413793104, 2.58926, 2.58788, 58, 32.11177931034483, 32.1136, 32.1107, 58, 1439.5354827586207, 1439.582, 1439.503, 58, -1.2227068965517243, -1.2127, -1.2295, 58
2018-09-06 04:51:00, 4371.046666666667, 4375.09, 4365.76, 3, 4379.113333333333, 4383.15, 4373.83, 3, 8.066666666666668, 8.07, 8.06, 3, 11.792991666666671, 11.799, 11.782, 120, 1493.8804333333333, 1493.927, 1493.83, 120, 999.8334999999995, 999.84, 999.83, 60, 4.0, 4.0, 4.0, 60, -0.02000000000000001, -0.02, -0.02, 60, -5.324999999999999, -5.3, -5.4, 12, -5.409999999999999, -5.41, -5.41, 50, -5.327586206896554, -5.3, -5.4, 29, 95.94827586206895, 96.3, 95.6, 29, 9054.5, 13484.0, 4625.0, 4, 508.0, 820.0, 196.0, 4, 13451.0, 13451.0, 13451.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 4625.0, 4625.0, 4625.0, 2, 3.0, 3.0, 3.0, 2, 7283.0, 7283.0, 7283.0, 2, 7.0, 7.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.863891290919906, -5.78213275820463, -5.96357899114383, 12, -0.5473333333333338, -0.53, -0.55, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.5925109500959695, 0.593432, 0.583338, 521, 5.137806142034554, 5.158, 5.137, 521, -22.499366602687324, -18.78, -22.93, 521, -2.7, -2.7, -2.7, 2, 0.055, 0.06, 0.05, 2, 26.8, 26.8, 26.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 12575.0, 12687.0, 12463.0, 2, 13330.0, 13943.0, 12717.0, 2, 999.0, 999.0, 999.0, 60, 1002.7009461114608, 1002.70805440936, 1002.69746237828, 12, 1002.0, 1002.0, 1002.0, 60, 95.9833333333333, 96.4, 95.6, 12, -4.258666666666666, -4.24, -4.27, 60, -4.7, -4.7, -4.7, 31, 95.45161290322585, 95.7, 95.3, 31, , , , , 280.5836486816406, 298.1, 229.8, 600, 100.58364868164062, 118.10000000000002, 49.80000000000001, 600, 1.6836666666666693, 2.6, 0.7, 600, 292.3258361816406, 301.8, 281.3, 287, 112.32585144042969, 121.80000000000001, 101.30000000000001, 287, 292.87298583984375, 293.019073486328, 292.755096435547, 12, 307.3999938964844, 307.4, 307.4, 12, 302.7906494140625, 307.4, 299.5, 12, 277.1000061035156, 277.1, 277.1, 12, 279.6000061035156, 279.6, 279.6, 12, 289.3127746582031, 298.889479964765, 278.359674436569, 287, 109.3127670288086, 118.889479964765, 98.3596744365692, 287, 289.8973083496094, 290.049163818359, 289.792816162109, 12, 304.4943542480469, 304.494357295367, 304.494357295367, 12, 299.8411865234375, 304.494357295367, 296.519261901617, 12, 274.0037841796875, 274.003777424099, 274.003777424099, 12, 276.5370178222656, 276.537025308964, 276.537025308964, 12, 293.0152587890625, 302.6, 283.2, 599, 113.01524353027344, 122.60000000000002, 103.19999999999999, 599, 2.2764607679465727, 2.8, 1.8, 599, 2.2832752613240377, 2.8, 1.8, 287, 2.2353651504840517, 2.24199164345405, 2.23041811846691, 12, 2.277120684193856, 2.78, 1.87, 287, 2.8799999999999994, 2.88, 2.88, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.616666666666667, 2.8, 2.6, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.2781921126276266, 2.79685534029921, 1.79627670050995, 287, 2.2294750373537595, 2.23567666479383, 2.22377515970621, 12, 2.27205497115894, 2.77615449693582, 1.8658874719429, 287, 2.875751786382239, 2.87575178638224, 2.87575178638224, 12, 3.2954756915395502, 3.29547569153955, 3.29547569153955, 12, 2.6138866046883336, 2.79685534029921, 2.59656027653411, 12, 1.59244087380925, 1.59244087380925, 1.59244087380925, 12, , , , , , , , , 274.6739196777344, 301.033, 258.635, 60, , , , , 45024.5, 45056.0, 44957.0, 60, 357.3009338378906, 357.4, 357.3, 539, 8855.685553495, 8855.6855879, 8855.6855176, 60, 88.92809255825, 88.9280931316667, 88.92809196, 60, 4731.047822828333, 4731.0583921, 4731.0376363, 60, 47.51746371380556, 47.5176398683333, 47.5172939383333, 60, , , , , , , , , 282.427734375, 291.93, 272.11, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 45024.6800499169, 45056.81, 44956.81, 601, 0.5243963363863503, 0.6, 0.5, 1201, 356.7576904296875, 356.78, 356.73, 600, 356.7576904296875, 356.78, 356.73, 600, 0.0, 0.0, 0.0, 600, 0.005849999999999949, 0.01, -0.0, 600, 0.9788851913477502, 1.71, 0.37, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.684064594023, 8855.6841, 8855.684026, 601, 88.92806774323343, 88.9280683333333, 88.9280671, 601, 4731.086607662232, 4731.096015, 4731.07853, 601, 47.518110127703814, 47.5182669166667, 47.5179755, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2243963363863488, 1.3, 1.2, 1201, 0.5699999999999945, 0.57, 0.57, 600, -0.0005333333333333333, 0.04, -0.03, 600, -0.4000000000000039, -0.4, -0.4, 600, -0.00043333333333333353, 0.04, -0.04, 600, 0.03800000000000001, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.01980033277870212, 0.1, 0.0, 601, 1.1243963363863676, 1.2, 1.1, 1201, 0.0, -0.0, -0.0, 600, 0.0007166666666666671, 0.04, -0.04, 600, 0.026048333333333333, 0.0338, 0.0168, 60, , , , , , , , , , , , , , , , , 0.04823666666666669, 0.0626, 0.0311, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5879410526315794, 2.58922, 2.58694, 57, 32.112042105263164, 32.1141, 32.1106, 57, 1439.5050000000003, 1439.58, 1439.446, 57, -1.2291877192982457, -1.2135, -1.2415, 57
2018-09-06 04:52:00, 4369.605, 4376.3, 4367.09, 4, 4377.6675000000005, 4384.37, 4375.15, 4, 8.062500000000002, 8.07, 8.06, 4, 11.794391666666687, 11.797, 11.792, 120, 1493.8948083333335, 1493.92, 1493.843, 120, 999.8391666666652, 999.84, 999.83, 60, 4.0, 4.0, 4.0, 60, -0.027333333333333352, -0.02, -0.03, 60, -5.299999999999999, -5.3, -5.3, 12, -5.409999999999999, -5.41, -5.41, 50, -5.300000000000001, -5.3, -5.3, 30, 95.94666666666669, 96.3, 95.6, 30, 13582.0, 13615.0, 13549.0, 4, 196.5, 262.0, 131.0, 4, , , , , , , , , , , , , , , , , 4625.0, 4625.0, 4625.0, 2, 3.0, 3.0, 3.0, 2, 7283.0, 7283.0, 7283.0, 2, 6.0, 6.0, 6.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.844706860868072, -5.79575286674594, -5.89144796816458, 12, -0.5466666666666671, -0.53, -0.55, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.5949731708253367, 0.597113, 0.592998, 521, 5.137886756238011, 5.158, 5.137, 521, -22.571401151631655, -22.1, -22.93, 521, -2.7, -2.7, -2.7, 2, 0.025, 0.03, 0.02, 2, 26.8, 26.8, 26.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 12310.5, 12432.0, 12189.0, 2, 10705.0, 11208.0, 10202.0, 2, 999.0, 999.0, 999.0, 60, 1002.7066553451906, 1002.70749107146, 1002.69746238784, 12, 1002.0, 1002.0, 1002.0, 60, 95.94166666666666, 96.3, 95.6, 12, -4.229500000000002, -4.19, -4.26, 60, -4.62758620689655, -4.6, -4.7, 29, 94.86551724137934, 95.2, 94.7, 29, , , , , 284.5959167480469, 301.0, 245.8, 601, 104.59591674804688, 121.0, 65.80000000000001, 601, 1.7986688851913462, 3.1, 0.7, 601, 290.1181640625, 302.8, 276.8, 287, 110.11817932128906, 122.80000000000001, 96.80000000000001, 287, 292.7343444824219, 292.86279296875, 292.573211669922, 12, 307.3999938964844, 307.4, 307.4, 12, 302.79998779296875, 302.8, 302.8, 12, 277.04998779296875, 277.1, 276.8, 12, 279.75848388671875, 281.3, 276.8, 12, 287.0906066894531, 299.899506053762, 273.683732357555, 287, 107.0905990600586, 119.899506053762, 93.6837323575545, 287, 289.75860595703125, 289.891967773438, 289.580230712891, 12, 304.4943542480469, 304.494357295367, 304.494357295367, 12, 299.8995056152344, 299.899506053762, 299.899506053762, 12, 273.950439453125, 274.003777424099, 273.683732357555, 12, 276.715087890625, 278.3596744365692, 273.683732357555, 12, 290.2764587402344, 303.0, 278.8, 601, 110.27645874023438, 123.0, 98.80000000000001, 601, 2.154076539101495, 2.7, 1.6, 601, 2.2108013937282256, 3.1, 1.7, 287, 2.237050611255924, 2.23929690219284, 2.23137186629526, 12, 2.2147790404040375, 2.68, 1.86, 288, 2.8799999999999994, 2.88, 2.88, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.0250000000000004, 3.1, 2.8, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.2062365744535866, 3.09524636240591, 1.69630485880591, 287, 2.231301540048859, 2.2337844198556, 2.22567508358613, 12, 2.210187100476364, 2.67583278867992, 1.85713389020939, 288, 2.875751786382239, 2.87575178638224, 2.87575178638224, 12, 3.2954756915395502, 3.29547569153955, 3.29547569153955, 12, 3.0206486068792344, 3.09524636240591, 2.79685534029921, 12, 1.59244087380925, 1.59244087380925, 1.59244087380925, 12, , , , , , , , , 274.226318359375, 298.201, 256.981, 60, , , , , 45124.5, 45156.0, 45057.0, 60, 357.3001708984375, 357.4, 357.3, 541, 8855.685622129999, 8855.6856538, 8855.6855899, 60, 88.92809370216665, 88.92809423, 88.928093165, 60, 4731.0257918983325, 4731.0365149, 4731.0147202, 60, 47.5170965316389, 47.5172752483333, 47.5169120033333, 60, , , , , , , , , 280.61859130859375, 286.64, 274.87, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 45124.73988313866, 45156.71, 45056.91, 599, 0.6000000000000132, 0.6, 0.6, 1199, 356.7744445800781, 356.81, 356.75, 600, 356.7744140625, 356.81, 356.75, 599, 0.0, 0.0, 0.0, 599, -0.0004674457429048415, 0.01, -0.01, 599, 0.7148080133555926, 0.89, 0.44, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.684038647763, 8855.684071, 8855.684017, 599, 88.9280673107957, 88.92806785, 88.92806695, 599, 4731.065073325546, 4731.078498, 4731.053439, 599, 47.517751222092386, 47.5179749666667, 47.5175573166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3310258548790803, 1.4, 1.3, 1199, 0.5699999999999945, 0.57, 0.57, 599, -0.00018363939899833059, 0.04, -0.03, 599, -0.4000000000000039, -0.4, -0.4, 599, -0.0005676126878130218, 0.03, -0.03, 599, 0.024000000000000018, 2.8, -2.1, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.005175292153589318, 0.1, 0.0, 599, 1.2310258548790642, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 599, 0.000617696160267112, 0.05, -0.04, 599, 0.026038333333333327, 0.0333, 0.0174, 60, , , , , , , , , , , , , , , , , 0.048226666666666654, 0.0616, 0.0323, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.589403448275861, 2.58999, 2.58858, 58, 32.11258620689655, 32.1148, 32.1104, 58, 1439.5916379310345, 1439.625, 1439.545, 58, -1.2111396551724138, -1.2043, -1.2207, 58
2018-09-06 04:53:00, 4371.153333333334, 4374.79, 4369.43, 6, 4379.203333333334, 4382.85, 4377.48, 6, 8.049999999999999, 8.06, 8.04, 6, 11.798575000000008, 11.809, 11.793, 120, 1494.0099333333342, 1494.133, 1493.874, 120, 999.8424590163926, 999.85, 999.83, 61, 4.0, 4.0, 4.0, 61, -0.0275409836065574, -0.02, -0.03, 61, -5.374999999999999, -5.3, -5.4, 12, -5.430399999999999, -5.41, -5.44, 50, -5.373333333333336, -5.3, -5.4, 30, 96.28333333333332, 96.4, 96.0, 30, 13648.0, 13648.0, 13648.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , , , , , , , , , 4625.0, 4625.0, 4625.0, 2, 2.5, 3.0, 2.0, 2, 7480.0, 7480.0, 7480.0, 2, 6.0, 6.0, 6.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7447.0, 7447.0, 7447.0, 1, -5.871590727192811, -5.78213275820463, -5.93624740582231, 12, -0.5463333333333337, -0.53, -0.55, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.5994835191570885, 0.602264, 0.596898, 522, 5.137482758620696, 5.158, 5.137, 522, -22.56423371647527, -22.1, -22.93, 522, -2.7, -2.7, -2.7, 2, 0.03, 0.03, 0.03, 2, 26.8, 26.8, 26.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 11672.5, 11866.0, 11479.0, 2, 10542.5, 11374.0, 9711.0, 2, 999.0, 999.0, 999.0, 61, 1002.7112564781874, 1002.71808310611, 1002.69802573379, 12, 1002.0, 1002.0, 1002.0, 61, 96.29166666666667, 96.4, 96.0, 12, -4.245833333333334, -4.19, -4.3, 60, -4.66, -4.6, -4.7, 30, 95.44666666666667, 95.6, 95.1, 30, , , , , 283.3731689453125, 302.6, 209.2, 600, 103.37317657470703, 122.60000000000002, 29.19999999999999, 600, 1.7643333333333329, 2.6, 0.4, 600, 290.53289794921875, 300.1, 280.5, 287, 110.53288269042969, 120.10000000000002, 100.5, 287, 292.4237060546875, 292.508666992188, 292.313232421875, 12, 307.3999938964844, 307.4, 307.4, 12, 302.79998779296875, 302.8, 302.8, 12, 276.79998779296875, 276.8, 276.8, 12, 276.79998779296875, 276.8, 276.8, 12, 287.5040588378906, 297.028856661113, 277.511231875823, 287, 107.5040512084961, 117.028856661113, 97.5112318758225, 287, 289.4361267089844, 289.517333984375, 289.326873779297, 12, 304.4943542480469, 304.494357295367, 304.494357295367, 12, 299.890625, 299.899506053762, 299.79305797429, 12, 273.6837463378906, 273.683732357555, 273.683732357555, 12, 273.6837463378906, 273.683732357555, 273.683732357555, 12, 290.567626953125, 297.7, 280.5, 600, 110.567626953125, 117.69999999999999, 100.5, 600, 2.152000000000002, 2.6, 1.7, 600, 2.2024390243902485, 2.6, 1.9, 287, 2.220874136644982, 2.22952646239554, 2.21134702401671, 12, 2.2013191354100448, 2.5, 1.93, 286, 2.796666666666667, 2.88, 2.78, 12, 3.133333333333334, 3.3, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.1977720422499996, 2.59654227697306, 1.89277506483579, 287, 2.2149516912702283, 2.22352961076951, 2.20580852519068, 12, 2.196649739711986, 2.49505782996081, 1.92629573971128, 286, 2.79275404517689, 2.87575178638224, 2.77615449693582, 12, 3.1119321398337125, 3.29547569153955, 3.09524636240591, 12, 3.0952463624059097, 3.09524636240591, 3.09524636240591, 12, 1.59244087380925, 1.59244087380925, 1.59244087380925, 12, 1.591, 1.591, 1.591, 1, , , , , 273.28973388671875, 292.851, 258.054, 60, , , , , 45224.5, 45256.0, 45157.0, 60, 357.29998779296875, 357.3, 357.3, 539, 8855.685673023334, 8855.6856967, 8855.6856545, 60, 88.92809455038888, 88.928094945, 88.9280942416667, 60, 4731.003107524999, 4731.0143685, 4730.9914885, 60, 47.51671845874999, 47.5169061416667, 47.5165248083333, 60, , , , , , , , , 280.1526794433594, 288.84, 271.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 601, 45224.68021630625, 45256.81, 45156.81, 601, 0.6000000000000132, 0.6, 0.6, 1200, 356.7535705566406, 356.8, 356.71, 600, 356.7536315917969, 356.8, 356.71, 601, 0.0, 0.0, 0.0, 601, -0.009683860232945032, -0.0, -0.02, 601, 0.8605333333333353, 0.95, 0.79, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.684076455022, 8855.684097, 8855.684067, 600, 88.9280679409165, 88.9280682833333, 88.9280677833333, 600, 4731.043259349999, 4731.053401, 4731.031897, 600, 47.51738765583331, 47.5175566833333, 47.5171982833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 601, 0.0006655574043261229, 0.04, -0.04, 601, -0.4000000000000039, -0.4, -0.4, 601, -0.00016638935108153068, 0.04, -0.03, 601, -0.009666666666666678, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.014166666666666643, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -8.319467554076545e-05, 0.04, -0.04, 601, 0.02608166666666667, 0.0336, 0.0182, 60, , , , , , , , , , , , , , , , , 0.04831166666666666, 0.0623, 0.0338, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5880810344827583, 2.58881, 2.58674, 58, 32.11103793103448, 32.1131, 32.1094, 58, 1439.5164655172414, 1439.559, 1439.438, 58, -1.2264879310344832, -1.2178, -1.2426, 58
2018-09-06 04:54:00, 4369.1449999999995, 4380.99, 4363.82, 4, 4377.205, 4389.05, 4371.88, 4, 8.06, 8.06, 8.06, 4, 11.818000000000001, 11.827, 11.809, 120, 1494.0830333333333, 1494.112, 1494.045, 120, 999.8401666666651, 999.85, 999.84, 60, 4.0, 4.0, 4.0, 60, -0.02000000000000001, -0.02, -0.02, 60, -5.391666666666666, -5.3, -5.4, 12, -5.439399999999998, -5.41, -5.44, 50, -5.393333333333336, -5.3, -5.4, 30, 95.91666666666669, 96.0, 95.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4625.0, 4625.0, 4625.0, 2, 2.0, 2.0, 2.0, 2, 7480.0, 7480.0, 7480.0, 2, 6.0, 6.0, 6.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7660.5, 7874.0, 7447.0, 2, -5.9393358522917845, -5.83668892266508, -5.96357899114383, 12, -0.5436666666666671, -0.53, -0.55, 60, -1.1690000000000011, -1.14, -1.17, 60, 0.6044362859884838, 0.606308, 0.602079, 521, 5.138047984644918, 5.158, 5.137, 521, -22.602034548944516, -22.1, -22.93, 521, -2.7, -2.7, -2.7, 2, 0.015, 0.02, 0.01, 2, 26.8, 26.8, 26.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 11456.5, 11549.0, 11364.0, 2, 11904.0, 13286.0, 10522.0, 2, 999.0, 999.0, 999.0, 60, 1002.7080074811066, 1002.7080544296, 1002.70749108435, 12, 1002.0, 1002.0, 1002.0, 60, 95.91666666666664, 96.0, 95.8, 12, -4.295666666666665, -4.27, -4.32, 60, -4.716666666666668, -4.7, -4.8, 30, 94.83666666666672, 95.3, 94.7, 30, , , , , 285.3731994628906, 301.2, 241.4, 600, 105.37320709228516, 121.19999999999999, 61.39999999999998, 600, 1.7678333333333334, 2.5, 0.8, 600, 292.171875, 303.0, 280.8, 287, 112.17185974121094, 123.0, 100.80000000000001, 287, 292.3770446777344, 292.463012695312, 292.276245117188, 11, 307.3999938964844, 307.4, 307.4, 11, 300.89080810546875, 303.0, 300.1, 11, 276.79998779296875, 276.8, 276.8, 11, 277.47247314453125, 280.5, 276.8, 11, 289.1712341308594, 300.131789299576, 277.744591595252, 287, 109.17122650146484, 120.131789299576, 97.7445915952517, 287, 289.3810729980469, 289.473876953125, 289.2724609375, 11, 304.4943542480469, 304.494357295367, 304.494357295367, 11, 297.8749694824219, 300.131789299576, 297.028856661113, 11, 273.6837463378906, 273.683732357555, 273.683732357555, 11, 274.3793640136719, 277.511231875823, 273.683732357555, 11, 292.3844909667969, 303.0, 279.6, 600, 112.38447570800781, 123.0, 99.60000000000002, 600, 2.214333333333329, 2.5, 1.8, 600, 2.238675958188154, 2.5, 2.0, 287, 2.212389480727079, 2.21369815266643, 2.21128133704734, 11, 2.238935698447894, 2.42, 2.04, 287, 2.7800000000000007, 2.78, 2.78, 11, 3.100000000000001, 3.1, 3.1, 11, 2.727272727272728, 3.1, 2.6, 11, 1.5999999999999999, 1.6, 1.6, 11, 2.233927314422211, 2.49689281265906, 1.99466829187477, 287, 2.2070530862417597, 2.20888930624997, 2.20575207549454, 11, 2.234159440333167, 2.4153386911492, 2.03621652009993, 287, 2.77615449693582, 2.77615449693582, 2.77615449693582, 11, 3.0952463624059097, 3.09524636240591, 3.09524636240591, 11, 2.723501018250986, 3.09524636240591, 2.59654227697306, 11, 1.5924408738092501, 1.59244087380925, 1.59244087380925, 11, , , , , , , , , 275.7069091796875, 297.656, 257.196, 60, , , , , 45324.5, 45356.0, 45257.0, 60, 357.29998779296875, 357.3, 357.3, 540, 8855.685741183335, 8855.685776, 8855.685699, 60, 88.92809568638889, 88.9280962666667, 88.9280949833333, 60, 4730.980250970001, 4730.9911241, 4730.9697273, 60, 47.51633751616667, 47.516518735, 47.5161621216667, 60, , , , , , , , , 283.19189453125, 295.24, 272.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 45324.79333333343, 45356.81, 45256.91, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.7348327636719, 356.75, 356.71, 600, 356.7348327636719, 356.75, 356.71, 600, 0.0, 0.0, 0.0, 600, -0.0015666666666666676, 0.0, -0.01, 600, 0.6732166666666693, 0.83, 0.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.684122311146, 8855.684148, 8855.684097, 601, 88.92806870518555, 88.9280691333333, 88.9280682833333, 601, 4731.021386983364, 4731.031862, 4731.009576, 601, 47.51702311638934, 47.5171977, 47.5168262666667, 601, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.0008000000000000004, 0.05, -0.04, 600, -0.4000000000000039, -0.4, -0.4, 600, -0.00043333333333333326, 0.04, -0.03, 600, -0.02266666666666667, 2.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.002, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0003666666666666666, 0.04, -0.04, 600, 0.02454166666666667, 0.0302, 0.0163, 60, , , , , , , , , , , , , , , , , 0.045445000000000006, 0.056, 0.0302, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.586994310344827, 2.5874, 2.58659, 58, 32.110881034482766, 32.1131, 32.1095, 58, 1439.4512586206893, 1439.474, 1439.429, 58, -1.2401310344827592, -1.2356, -1.2447, 58
2018-09-06 04:55:00, 4361.738333333334, 4362.93, 4360.84, 6, 4369.796666666666, 4370.98, 4368.9, 6, 8.058333333333335, 8.06, 8.05, 6, 11.833425000000002, 11.847, 11.827, 120, 1494.174983333334, 1494.217, 1494.096, 120, 999.8409999999985, 999.85, 999.84, 60, 4.0, 4.0, 4.0, 60, -0.027500000000000017, -0.02, -0.03, 60, -5.374999999999999, -5.3, -5.4, 12, -5.435199999999998, -5.41, -5.44, 50, -5.37666666666667, -5.3, -5.4, 30, 96.12000000000002, 96.2, 96.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4625.0, 4625.0, 4625.0, 2, 2.0, 2.0, 2.0, 2, 7480.0, 7480.0, 7480.0, 2, 6.0, 6.0, 6.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 8644.5, 9350.0, 7939.0, 2, -5.895439945924566, -5.82303092406374, -5.93624740582231, 12, -0.5426666666666672, -0.53, -0.55, 60, -1.1665000000000012, -1.14, -1.17, 60, 0.6073089425287354, 0.608353, 0.605876, 522, 5.13756321839081, 5.158, 5.137, 522, -22.60754789272048, -21.68, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.03, 0.04, 0.02, 2, 26.8, 26.8, 26.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 11030.5, 11228.0, 10833.0, 2, 10296.5, 11550.0, 9043.0, 2, 999.0, 999.0, 999.0, 60, 1002.7095850441691, 1002.71808312058, 1002.70749108478, 12, 1002.0, 1002.0, 1002.0, 60, 96.11666666666667, 96.2, 96.0, 12, -4.283833333333336, -4.26, -4.3, 60, -4.700000000000001, -4.7, -4.7, 30, 95.32666666666665, 95.6, 94.9, 30, , , , , 287.0419006347656, 303.8, 262.3, 600, 107.04191589355469, 123.80000000000001, 82.30000000000001, 600, 1.8234999999999983, 2.7, 1.0, 600, 290.01715087890625, 301.8, 275.4, 286, 110.01713562011719, 121.80000000000001, 95.39999999999998, 286, 292.1574401855469, 292.275115966797, 291.898956298828, 12, 307.3999938964844, 307.4, 307.4, 12, 303.0, 303.0, 303.0, 12, 276.5666809082031, 276.8, 275.4, 12, 279.875732421875, 280.8, 275.4, 12, 287.0087585449219, 298.829095694105, 272.411052135331, 286, 107.00875854492188, 118.829095694105, 92.4110521353309, 286, 289.1527099609375, 289.281097412109, 288.893524169922, 12, 304.4943542480469, 304.494357295367, 304.494357295367, 12, 300.1318054199219, 300.131789299576, 300.131789299576, 12, 273.47161865234375, 273.683732357555, 272.411052135331, 12, 276.8369140625, 277.744591595252, 272.411052135331, 12, 289.7332458496094, 298.4, 275.4, 600, 109.7332534790039, 118.39999999999998, 95.39999999999998, 600, 2.2173333333333263, 2.6, 1.7, 600, 2.249300699300699, 2.7, 1.7, 286, 2.214866712678498, 2.21872607030978, 2.21049146043918, 12, 2.2539626227431078, 2.53, 1.8, 287, 2.7800000000000007, 2.78, 2.78, 12, 3.100000000000001, 3.1, 3.1, 12, 2.6666666666666665, 2.7, 2.6, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.2449513830922663, 2.69479720807568, 1.69629244858615, 286, 2.20946878660425, 2.21318801862288, 2.20488505626064, 12, 2.2496404087419104, 2.52497162414365, 1.79640434664701, 287, 2.77615449693582, 2.77615449693582, 2.77615449693582, 12, 3.0952463624059097, 3.09524636240591, 3.09524636240591, 12, 2.662045564374807, 2.69479720807568, 2.59654227697306, 12, 1.59244087380925, 1.59244087380925, 1.59244087380925, 12, , , , , , , , , 275.69854736328125, 309.789, 261.204, 60, , , , , 45424.5, 45456.0, 45357.0, 60, 357.29998779296875, 357.3, 357.3, 540, 8855.685807901667, 8855.6858441, 8855.6857778, 60, 88.92809679836108, 88.9280974016667, 88.9280962966667, 60, 4730.957958374998, 4730.9693126, 4730.9465248, 60, 47.51596597291666, 47.51615521, 47.5157754133333, 60, , , , , , , , , 281.4830627441406, 296.38, 270.18, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 598, 45424.686421404775, 45456.61, 45356.91, 598, 0.6000000000000132, 0.6, 0.6, 1198, 356.7218322753906, 356.74, 356.7, 599, 356.7218322753906, 356.74, 356.7, 599, 0.0, 0.0, 0.0, 599, -0.0013522537562604348, -0.0, -0.01, 599, 0.7236060100166932, 0.77, 0.61, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.68416802338, 8855.684203, 8855.684146, 598, 88.92806946705683, 88.92807005, 88.9280691, 598, 4730.995841610373, 4731.009539, 4730.981884, 598, 47.516597360172796, 47.51682565, 47.5163647333333, 598, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5698330550918144, 0.57, 0.56, 599, 0.00038397328881469115, 0.04, -0.03, 599, -0.4000000000000039, -0.4, -0.4, 599, 0.00038397328881469093, 0.04, -0.03, 599, -0.012520868113522526, 2.7, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.00567612687813022, 0.1, 0.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 5.734144378020164e-19, 0.04, -0.05, 599, 0.02493, 0.0358, 0.0163, 60, , , , , , , , , , , , , , , , , 0.04616666666666668, 0.0663, 0.0302, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.587674561403509, 2.58937, 2.58693, 57, 32.11198421052632, 32.1145, 32.1103, 57, 1439.4889999999994, 1439.588, 1439.445, 57, -1.2325298245614031, -1.212, -1.2415, 57
2018-09-06 04:56:00, 4362.973333333334, 4364.19, 4360.92, 3, 4371.033333333333, 4372.25, 4368.98, 3, 8.06, 8.06, 8.06, 3, 11.85147500000001, 11.857, 11.847, 120, 1494.1838250000003, 1494.207, 1494.149, 120, 999.849499999999, 999.85, 999.84, 60, 4.0, 4.0, 4.0, 60, -0.037500000000000026, -0.03, -0.06, 60, -5.3999999999999995, -5.4, -5.4, 12, -5.439399999999998, -5.41, -5.44, 50, -5.400000000000003, -5.4, -5.4, 30, 96.1233333333333, 96.3, 95.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4625.0, 4625.0, 4625.0, 2, 2.0, 2.0, 2.0, 2, 7480.0, 7480.0, 7480.0, 2, 6.0, 6.0, 6.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 8759.5, 9514.0, 8005.0, 2, -5.918062239540451, -5.89534499193752, -5.93624740582231, 12, -0.5403333333333339, -0.53, -0.55, 60, -1.1565000000000007, -1.14, -1.17, 60, 0.6082983096153847, 0.608881, 0.607828, 520, 5.137403846153853, 5.158, 5.137, 520, -22.5861346153848, -22.1, -22.93, 520, -2.6, -2.6, -2.6, 2, 0.03, 0.03, 0.03, 2, 26.8, 26.8, 26.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 10704.0, 10744.0, 10664.0, 2, 9239.0, 9720.0, 8758.0, 2, 999.0, 999.0, 999.0, 60, 1002.7172474027851, 1002.71808312999, 1002.70805443919, 12, 1002.0, 1002.0, 1002.0, 60, 96.13333333333334, 96.3, 96.0, 12, -4.301833333333335, -4.29, -4.32, 60, -4.753333333333332, -4.7, -4.8, 30, 95.22999999999996, 95.5, 95.0, 30, , , , , 284.84521484375, 302.8, 226.9, 601, 104.84522247314453, 122.80000000000001, 46.89999999999998, 601, 1.6690515806988346, 2.8, 0.7, 601, 290.83514404296875, 297.2, 280.2, 288, 110.83515167236328, 117.19999999999999, 100.19999999999999, 288, 291.70184326171875, 291.833984375, 291.633758544922, 12, 307.3999938964844, 307.4, 307.4, 12, 302.70001220703125, 303.0, 301.8, 12, 275.3999938964844, 275.4, 275.4, 12, 275.3999938964844, 275.4, 275.4, 12, 287.84423828125, 294.274087445708, 277.191147372952, 288, 107.84423828125, 114.274087445708, 97.1911473729518, 288, 288.6922607421875, 288.809143066406, 288.635284423828, 12, 304.4943542480469, 304.494357295367, 304.494357295367, 12, 299.69757080078125, 300.131789299576, 298.829095694105, 12, 272.4110412597656, 272.411052135331, 272.411052135331, 12, 272.4110412597656, 272.411052135331, 272.411052135331, 12, 291.0901184082031, 297.2, 280.8, 600, 111.0901107788086, 117.19999999999999, 100.80000000000001, 600, 2.186666666666669, 2.4, 1.8, 600, 2.2090277777777745, 2.8, 1.8, 288, 2.206585953040647, 2.2074939003137, 2.20449164345404, 12, 2.2029071969696994, 2.4, 1.84, 288, 2.7800000000000007, 2.78, 2.78, 12, 3.100000000000001, 3.1, 3.1, 12, 2.75, 2.8, 2.7, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.204811095675315, 2.79657072312538, 1.79646272358069, 288, 2.201551391427984, 2.20255981914934, 2.20025007764259, 12, 2.198684856794094, 2.39667246291432, 1.83668454514631, 288, 2.77615449693582, 2.77615449693582, 2.77615449693582, 12, 3.0952463624059097, 3.09524636240591, 3.09524636240591, 12, 2.7456839656005303, 2.79657072312538, 2.69479720807568, 12, 1.5926873719301702, 1.59318036817201, 1.59244087380925, 12, , , , , , , , , 275.7112731933594, 296.668, 257.996, 60, , , , , 45524.5, 45556.0, 45457.0, 60, 357.29998779296875, 357.3, 357.3, 540, 8855.685883686667, 8855.6859189, 8855.6858467, 60, 88.92809806144444, 88.9280986483333, 88.928097445, 60, 4730.93574792, 4730.9466996, 4730.9252676, 60, 47.51559579866668, 47.5157783266667, 47.5154211266667, 60, , , , , , , , , 282.8495788574219, 291.62, 276.98, 602, , , , , 1.0, 1.0, 1.0, 602, 20180906.0, 20180906.0, 20180906.0, 602, 45524.57219269115, 45556.82, 45456.71, 602, 0.6000000000000132, 0.6, 0.6, 1204, 356.74859619140625, 356.77, 356.72, 601, 356.74859619140625, 356.77, 356.72, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.49200996677740866, 0.73, 0.23, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.684257760784, 8855.684309, 8855.684203, 602, 88.92807096268017, 88.9280718166667, 88.92807005, 602, 4730.969072838866, 4730.981848, 4730.957481, 602, 47.51615121398118, 47.5163641333333, 47.5159580166667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.400000000000026, 1.4, 1.4, 1204, 0.5699999999999945, 0.57, 0.57, 601, 8.319467554076528e-05, 0.04, -0.04, 601, -0.4000000000000039, -0.4, -0.4, 601, 3.327787021630618e-05, 0.05, -0.04, 601, 0.08735440931780372, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 602, 0.0, 0.0, 0.0, 602, 1.299999999999972, 1.3, 1.3, 1204, 0.0, 0.0, 0.0, 601, 0.0016638935108153083, 0.04, -0.04, 601, 0.02316166666666667, 0.0293, 0.0147, 60, , , , , , , , , , , , , , , , , 0.04288833333333333, 0.0542, 0.0272, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5889072413793097, 2.58975, 2.58842, 58, 32.11217068965518, 32.1156, 32.1107, 58, 1439.5629137931032, 1439.612, 1439.534, 58, -1.2170620689655176, -1.2068, -1.2231, 58
2018-09-06 04:57:00, 4362.889999999999, 4363.96, 4361.82, 2, 4370.955, 4372.02, 4369.89, 2, 8.065000000000001, 8.07, 8.06, 2, 11.86245, 11.867, 11.857, 120, 1494.153425, 1494.216, 1494.134, 120, 999.8528333333329, 999.86, 999.85, 60, 4.0, 4.0, 4.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -5.3999999999999995, -5.4, -5.4, 12, -5.439999999999999, -5.44, -5.44, 50, -5.400000000000003, -5.4, -5.4, 30, 96.08999999999997, 96.2, 96.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4625.0, 4625.0, 4625.0, 2, 2.0, 2.0, 2.0, 2, 7480.0, 7480.0, 7480.0, 2, 6.0, 6.0, 6.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7283.0, 7447.0, 7119.0, 2, -5.9237410235197325, -5.90896650133647, -5.93624740582231, 12, -0.5350000000000004, -0.53, -0.55, 60, -1.1540000000000006, -1.14, -1.17, 60, 0.609584094049904, 0.612498, 0.60774, 521, 5.137483685220735, 5.158, 5.137, 521, -22.619692898272724, -22.1, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.035, 0.04, 0.03, 2, 26.8, 26.8, 26.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 10623.0, 10690.0, 10556.0, 2, 8588.0, 9070.0, 8106.0, 2, 999.0, 999.0, 999.0, 60, 1002.7205903058517, 1002.7281118235, 1002.71808313071, 12, 1002.0, 1002.0, 1002.0, 60, 96.09166666666665, 96.2, 96.0, 12, -4.278166666666667, -4.26, -4.3, 60, -4.700000000000001, -4.7, -4.7, 30, 95.05666666666667, 95.4, 94.9, 30, , , , , 284.02783203125, 300.1, 239.9, 599, 104.02781677246094, 120.10000000000002, 59.89999999999998, 599, 1.6697829716193646, 2.6, 0.6, 599, 292.5626525878906, 303.0, 275.7, 287, 112.56266021728516, 123.0, 95.69999999999999, 287, 291.6250305175781, 291.699432373047, 291.584716796875, 12, 307.3999938964844, 307.4, 307.4, 12, 301.8250427246094, 303.0, 299.9, 12, 275.3999938964844, 275.4, 275.4, 12, 275.45001220703125, 275.7, 275.4, 12, 289.57275390625, 300.096396848249, 272.660416986474, 287, 109.57276153564453, 120.096396848249, 92.660416986474, 287, 288.6108093261719, 288.689483642578, 288.564178466797, 12, 304.4943542480469, 304.494357295367, 304.494357295367, 12, 298.8960266113281, 300.096396848249, 296.984471983988, 12, 272.4110412597656, 272.411052135331, 272.411052135331, 12, 272.4526062011719, 272.660416986474, 272.411052135331, 12, 292.06884765625, 303.0, 272.9, 600, 112.06884765625, 123.0, 92.89999999999998, 600, 2.236833333333328, 2.5, 1.8, 600, 2.254355400696863, 2.5, 2.0, 287, 2.2104792443755694, 2.21330546847789, 2.20797631487287, 12, 2.2556604371238516, 2.43, 2.1, 287, 2.7800000000000007, 2.78, 2.78, 12, 3.100000000000001, 3.1, 3.1, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.24967003718701, 2.49682333427718, 1.99679394459361, 287, 2.2056678542484316, 2.20876207410135, 2.20334535720488, 12, 2.2509929041389607, 2.42439025827605, 2.09628957694663, 287, 2.77615449693582, 2.77615449693582, 2.77615449693582, 12, 3.0952463624059097, 3.09524636240591, 3.09524636240591, 12, 2.7965707231253805, 2.79657072312538, 2.79657072312538, 12, 1.5931803681720103, 1.59318036817201, 1.59318036817201, 12, , , , , , , , , 276.3231506347656, 301.268, 254.474, 60, , , , , 45624.5, 45656.0, 45557.0, 60, 357.29998779296875, 357.3, 357.3, 541, 8855.685961226667, 8855.6859995, 8855.6859216, 60, 88.9280993537778, 88.9280999916667, 88.9280986933333, 60, 4730.9136957066685, 4730.9248537, 4730.9028636, 60, 47.51522826177777, 47.5154142283333, 47.5150477266667, 60, , , , , , , , , 282.8834533691406, 292.55, 274.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 45624.80333333342, 45656.82, 45556.92, 600, 0.6000000000000132, 0.6, 0.6, 1199, 356.7491149902344, 356.78, 356.72, 600, 356.7491149902344, 356.78, 356.72, 600, 0.0, 0.0, 0.0, 600, 0.0031000000000000025, 0.01, -0.0, 600, -0.03720000000000002, 0.23, -0.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.684349473317, 8855.684384, 8855.684309, 600, 88.92807249122224, 88.9280730666667, 88.9280718166667, 600, 4730.947206711669, 4730.957443, 4730.938296, 600, 47.51578677852775, 47.5159573833333, 47.5156382666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.5699999999999945, 0.57, 0.57, 600, 0.00023333333333333322, 0.03, -0.03, 600, -0.3999333333333372, -0.39, -0.4, 600, -3.333333333333325e-05, 0.04, -0.05, 600, 0.0038333333333333487, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.00566666666666667, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.00010000000000000003, 0.04, -0.04, 600, 0.02391333333333333, 0.0314, 0.0166, 60, , , , , , , , , , , , , , , , , 0.044288333333333346, 0.0581, 0.0308, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5873727586206887, 2.5888, 2.58626, 58, 32.11148965517241, 32.1135, 32.11, 58, 1439.4722758620687, 1439.552, 1439.406, 58, -1.2358965517241374, -1.2192, -1.2497, 58
2018-09-06 04:58:00, 4362.573333333333, 4363.08, 4361.81, 3, 4370.636666666666, 4371.14, 4369.88, 3, 8.063333333333334, 8.07, 8.06, 3, 11.86853333333334, 11.881, 11.864, 120, 1494.3324833333331, 1494.408, 1494.2, 120, 999.8471666666654, 999.86, 999.83, 60, 4.0, 4.0, 4.0, 60, -0.06749999999999995, -0.06, -0.07, 60, -5.324999999999998, -5.3, -5.4, 12, -5.418999999999999, -5.41, -5.44, 50, -5.320000000000001, -5.3, -5.4, 30, 95.9333333333334, 96.1, 95.8, 30, 15140.5, 15157.0, 15124.0, 4, 262.0, 262.0, 262.0, 4, , , , , , , , , , , , , , , , , 4625.0, 4625.0, 4625.0, 2, 2.0, 2.0, 2.0, 2, 7480.0, 7480.0, 7480.0, 2, 5.5, 6.0, 5.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.87069737188093, -5.85035960123673, -5.93624740582231, 12, -0.5343333333333338, -0.53, -0.55, 60, -1.1475000000000006, -1.14, -1.17, 60, 0.6167942854406135, 0.621432, 0.612258, 522, 5.13756321839081, 5.158, 5.137, 522, -22.6428160919542, -22.1, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.035, 0.05, 0.02, 2, 26.8, 26.8, 26.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 10354.5, 10502.0, 10207.0, 2, 8637.0, 9228.0, 8046.0, 2, 999.0, 999.0, 999.0, 60, 1002.7159891829075, 1002.72811182471, 1002.69746243, 12, 1002.0, 1002.0, 1002.0, 60, 95.93333333333334, 96.1, 95.8, 12, -4.265166666666666, -4.24, -4.29, 60, -4.700000000000001, -4.7, -4.7, 30, 95.15333333333335, 95.4, 94.8, 30, , , , , 290.7856750488281, 303.8, 274.0, 600, 110.78565979003906, 123.80000000000001, 94.0, 600, 1.9416666666666655, 2.6, 1.3, 600, 294.83795166015625, 302.2, 283.0, 287, 114.83794403076172, 122.19999999999999, 103.0, 287, 291.787109375, 291.902435302734, 291.617462158203, 11, 307.3999938964844, 307.4, 307.4, 11, 303.0, 303.0, 303.0, 11, 275.3999938964844, 275.4, 275.4, 11, 275.70001220703125, 275.7, 275.7, 11, 291.83380126953125, 299.223670891993, 279.956325335094, 287, 111.83380126953125, 119.223670891993, 99.956325335094, 287, 288.7781677246094, 288.902282714844, 288.619049072266, 11, 304.4943542480469, 304.494357295367, 304.494357295367, 11, 300.0964050292969, 300.096396848249, 300.096396848249, 11, 272.4110412597656, 272.411052135331, 272.411052135331, 11, 272.6604309082031, 272.660416986474, 272.660416986474, 11, 295.2056579589844, 302.2, 283.0, 599, 115.20564270019531, 122.19999999999999, 103.0, 599, 2.2612687813021672, 2.7, 1.8, 599, 2.273867595818815, 2.6, 1.8, 287, 2.2195833995803538, 2.22701949860725, 2.21386276558691, 11, 2.27392561983471, 2.59, 1.89, 286, 2.7800000000000007, 2.78, 2.78, 11, 3.100000000000001, 3.1, 3.1, 11, 2.70909090909091, 2.8, 2.6, 11, 1.6727272727272726, 1.7, 1.6, 11, 2.268338881894281, 2.59515886057325, 1.79616952342665, 287, 2.2150180507150137, 2.22278780069661, 2.20911304149094, 11, 2.2684078541653614, 2.58410288014612, 1.88613421913436, 286, 2.77615449693582, 2.77615449693582, 2.77615449693582, 11, 3.0952463624059097, 3.09524636240591, 3.09524636240591, 11, 2.7050198765107756, 2.79657072312538, 2.59515886057325, 11, 1.6661942606119013, 1.69357447027686, 1.59318036817201, 11, , , , , 1.653, 1.653, 1.653, 1, 279.4120788574219, 289.499, 259.305, 60, , , , , 45724.5, 45756.0, 45657.0, 60, 357.29998779296875, 357.3, 357.3, 539, 8855.686038603331, 8855.6860788, 8855.6859999, 60, 88.92810064338885, 88.9281013133333, 88.9280999983333, 60, 4730.891168781668, 4730.9024996, 4730.8795899, 60, 47.514852813027765, 47.51504166, 47.5146598316667, 60, , , , , , , , , 285.1548767089844, 295.32, 275.28, 598, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 45724.74988313865, 45756.72, 45656.92, 599, 0.6000000000000132, 0.6, 0.6, 1197, 356.7696533203125, 356.8, 356.75, 599, 356.7696533203125, 356.8, 356.75, 599, 0.0, 0.0, 0.0, 599, -0.000317195325542571, 0.0, -0.01, 599, -0.20366220735785986, -0.09, -0.3, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.684420071786, 8855.684467, 8855.684382, 599, 88.92807366786329, 88.92807445, 88.9280730333333, 599, 4730.927232392312, 4730.938259, 4730.914212, 599, 47.51545387320531, 47.51563765, 47.5152368666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1197, 0.5699999999999945, 0.57, 0.57, 599, -0.0002671118530884812, 0.04, -0.04, 599, -0.4000000000000039, -0.4, -0.4, 599, 0.000651085141903172, 0.04, -0.04, 599, 0.03105175292153591, 2.8, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 598, 0.028762541806020024, 0.1, 0.0, 598, 1.2999999999999723, 1.3, 1.3, 1197, 0.0, 0.0, 0.0, 599, 0.00048414023372287133, 0.05, -0.03, 599, 0.025689999999999987, 0.0352, 0.0177, 60, , , , , , , , , , , , , , , , , 0.047585000000000016, 0.0653, 0.0329, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5859663793103453, 2.58634, 2.5855, 58, 32.11115862068966, 32.1125, 32.11, 58, 1439.3882068965518, 1439.41, 1439.361, 58, -1.2534568965517243, -1.2489, -1.2593, 58
2018-09-06 04:59:00, 4369.174, 4369.46, 4368.7, 5, 4377.2300000000005, 4377.52, 4376.76, 5, 8.056000000000001, 8.06, 8.05, 5, 11.895083333333337, 11.908, 11.882, 120, 1494.3955833333337, 1494.429, 1494.361, 120, 999.8471666666654, 999.85, 999.84, 60, 4.0, 4.0, 4.0, 60, -0.05999999999999993, -0.03, -0.07, 60, -5.341666666666666, -5.3, -5.4, 12, -5.423199999999998, -5.41, -5.44, 50, -5.343333333333335, -5.3, -5.4, 30, 96.23000000000005, 96.4, 95.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4625.0, 4625.0, 4625.0, 2, 2.0, 2.0, 2.0, 2, 7480.0, 7480.0, 7480.0, 2, 6.0, 6.0, 6.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7611.0, 7611.0, 7611.0, 2, -5.849768920460278, -5.79575286674594, -5.89534499193752, 12, -0.5413333333333338, -0.53, -0.55, 60, -1.1440000000000006, -1.14, -1.17, 60, 0.6287517088122603, 0.638189, 0.621155, 522, 5.137683908045983, 5.158, 5.137, 522, -22.662873563218564, -22.1, -23.34, 522, -2.6, -2.6, -2.6, 2, 0.085, 0.1, 0.07, 2, 26.8, 26.8, 26.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 10052.5, 10193.0, 9912.0, 2, 8308.5, 9307.0, 7310.0, 2, 999.0, 999.0, 999.0, 60, 1002.7152473576757, 1002.71808315247, 1002.70749111661, 12, 1002.0, 1002.0, 1002.0, 60, 96.20833333333333, 96.4, 95.9, 12, -4.2373333333333365, -4.22, -4.26, 60, -4.700000000000001, -4.7, -4.7, 30, 95.13000000000001, 95.2, 95.0, 30, , , , , 283.5091857910156, 300.8, 227.5, 601, 103.50918579101562, 120.80000000000001, 47.5, 601, 1.8083194675540741, 2.7, 0.4, 601, 294.9889831542969, 305.2, 278.8, 287, 114.98897552490234, 125.19999999999999, 98.80000000000001, 287, 291.953857421875, 292.018676757812, 291.89111328125, 12, 306.29998779296875, 307.4, 305.2, 12, 304.6500549316406, 305.2, 303.0, 12, 275.3999938964844, 275.4, 275.4, 12, 277.25, 278.8, 275.7, 12, 291.9884338378906, 302.206303337555, 275.730234506196, 287, 111.9884262084961, 122.206303337555, 95.730234506196, 287, 288.9359130859375, 288.988891601562, 288.859954833984, 12, 303.1596374511719, 304.494357295367, 302.206303337555, 12, 301.6788635253906, 302.206303337555, 300.096396848249, 12, 272.4110412597656, 272.411052135331, 272.411052135331, 12, 274.1953125, 275.730234506196, 272.660416986474, 12, 296.7229309082031, 305.4, 290.6, 601, 116.72293853759766, 125.39999999999998, 110.60000000000002, 601, 2.0806988352745366, 2.4, 1.7, 601, 2.142857142857142, 2.7, 1.8, 287, 2.226553024110269, 2.23324051514098, 2.22028581387244, 12, 2.1459740259740263, 2.58, 1.86363636363636, 287, 2.7800000000000007, 2.78, 2.78, 12, 3.100000000000001, 3.1, 3.1, 12, 2.6916666666666664, 2.7, 2.6, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.13769062496073, 2.6948127638322, 1.79458982680243, 287, 2.221772521233932, 2.22836605562984, 2.21533423464639, 12, 2.140818216128205, 2.57532376761069, 1.85810296241968, 287, 2.77615449693582, 2.77615449693582, 2.77615449693582, 12, 3.0952463624059097, 3.09524636240591, 3.09524636240591, 12, 2.686508271893954, 2.6948127638322, 2.59515886057325, 12, 1.6935744702768607, 1.69357447027686, 1.69357447027686, 12, , , , , , , , , 280.0308837890625, 297.659, 255.661, 60, , , , , 45824.5, 45856.0, 45757.0, 60, 357.29998779296875, 357.3, 357.3, 541, 8855.686106301666, 8855.6861339, 8855.6860804, 60, 88.92810177169446, 88.9281022316667, 88.92810134, 60, 4730.868726446668, 4730.8792022, 4730.8585071, 60, 47.51447877411111, 47.51465337, 47.5143084516667, 60, , , , , , , , , 286.28656005859375, 294.71, 277.5, 602, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 45824.69021630624, 45856.82, 45756.82, 601, 0.6000000000000132, 0.6, 0.6, 1204, 356.7479248046875, 356.77, 356.7, 602, 356.7480163574219, 356.77, 356.7, 601, 0.0, 0.0, 0.0, 601, -0.0053577371048252505, 0.01, -0.01, 601, -0.035913621262458374, 0.05, -0.12, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.684484688898, 8855.6845, 8855.684465, 601, 88.92807474481432, 88.928075, 88.9280744166667, 601, 4730.902364322796, 4730.91418, 4730.891486, 601, 47.51503940537997, 47.5152363333333, 47.5148581, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1204, 0.5699999999999945, 0.57, 0.57, 601, 0.00026622296173044906, 0.03, -0.04, 601, -0.4000000000000039, -0.4, -0.4, 601, -0.0004159733777038268, 0.04, -0.03, 601, -0.03870431893687708, 2.8, -2.6, 602, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 602, 0.0, 0.0, 0.0, 602, 1.299999999999972, 1.3, 1.3, 1204, 0.0, -0.0, -0.0, 601, -0.0006156405990016643, 0.05, -0.04, 601, 0.023955000000000014, 0.0343, 0.0154, 60, , , , , , , , , , , , , , , , , 0.04436499999999999, 0.0635, 0.0285, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.585597192982456, 2.58652, 2.5844, 57, 32.110678947368406, 32.1139, 32.1091, 57, 1439.3671754385964, 1439.42, 1439.295, 57, -1.2576964912280708, -1.2467, -1.2728, 57
2018-09-06 05:00:00, 4369.72, 4369.73, 4369.71, 3, 4377.786666666667, 4377.8, 4377.77, 3, 8.066666666666668, 8.07, 8.06, 3, 11.919516666666658, 11.928, 11.908, 120, 1494.453683333333, 1494.514, 1494.403, 120, 999.8429999999993, 999.85, 999.79, 60, 4.0, 4.0, 4.0, 60, -0.030000000000000023, -0.03, -0.03, 60, -5.3999999999999995, -5.4, -5.4, 12, -5.439999999999999, -5.44, -5.44, 50, -5.400000000000003, -5.4, -5.4, 29, 96.04137931034485, 96.3, 95.8, 29, , , , , , , , , , , , , , , , , , , , , , , , , 4625.0, 4625.0, 4625.0, 2, 2.0, 2.0, 2.0, 2, 7578.5, 7677.0, 7480.0, 2, 6.0, 6.0, 6.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7955.5, 8366.0, 7545.0, 2, -5.928301550321048, -5.89534499193752, -5.96357899114383, 12, -0.5480000000000004, -0.53, -0.55, 60, -1.1445000000000005, -1.14, -1.17, 60, 0.6465270210727978, 0.652334, 0.638172, 522, 5.13744252873564, 5.158, 5.137, 522, -22.663697318007838, -22.1, -23.34, 522, -2.6, -2.6, -2.6, 2, 0.04, 0.04, 0.04, 2, 26.8, 26.8, 26.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 9987.0, 10120.0, 9854.0, 2, 11459.0, 13349.0, 9569.0, 2, 999.0, 999.0, 999.0, 60, 1002.7105616428516, 1002.71808316053, 1002.65791104686, 12, 1002.0, 1002.0, 1002.0, 60, 96.05833333333334, 96.3, 95.8, 12, -4.2509999999999994, -4.24, -4.26, 60, -4.700000000000001, -4.7, -4.7, 30, 95.10666666666667, 95.3, 94.7, 30, , , , , 286.863037109375, 307.8, 241.4, 600, 106.86302185058594, 127.80000000000001, 61.39999999999998, 600, 1.9756666666666698, 2.9, 0.8, 600, 295.7556457519531, 303.4, 279.6, 287, 115.75566101074219, 123.39999999999998, 99.60000000000002, 287, 292.2353210449219, 292.396728515625, 292.037200927734, 12, 305.20001220703125, 305.2, 305.2, 12, 305.20001220703125, 305.2, 305.2, 12, 275.3999938964844, 275.4, 275.4, 12, 278.79998779296875, 278.8, 278.8, 12, 292.76995849609375, 300.449999850964, 276.61920343206, 287, 112.76994323730469, 120.449999850964, 96.6192034320602, 287, 289.22723388671875, 289.392120361328, 289.032287597656, 12, 302.206298828125, 302.206303337555, 302.206303337555, 12, 302.206298828125, 302.206303337555, 302.206303337555, 12, 272.4110412597656, 272.411052135331, 272.411052135331, 12, 275.730224609375, 275.730234506196, 275.730234506196, 12, 297.3721618652344, 303.4, 290.6, 599, 117.37216186523438, 123.39999999999998, 110.60000000000002, 599, 2.231385642737896, 2.5, 1.8, 599, 2.2902439024390215, 2.9, 1.8, 287, 2.2270929427703283, 2.23461002785516, 2.2212669683258, 12, 2.286645549572381, 2.75, 1.82, 287, 2.7800000000000007, 2.78, 2.78, 12, 3.100000000000001, 3.1, 3.1, 12, 2.7166666666666663, 2.9, 2.7, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.284791946074367, 2.89608728299225, 1.79313043250978, 287, 2.2225568715589548, 2.22993385281518, 2.21674234035812, 12, 2.2811780163335516, 2.74563140760695, 1.81455273536093, 287, 2.77615449693582, 2.77615449693582, 2.77615449693582, 12, 3.0952463624059097, 3.09524636240591, 3.09524636240591, 12, 2.713672011429358, 2.89608728299225, 2.6948127638322, 12, 1.6951599576239456, 1.69629244858615, 1.69357447027686, 12, , , , , , , , , 282.99365234375, 303.971, 264.196, 60, , , , , 45924.5, 45956.0, 45857.0, 60, 357.29998779296875, 357.3, 357.3, 539, 8855.686174301667, 8855.6862144, 8855.6861354, 60, 88.9281029050278, 88.9281035733333, 88.9281022566667, 60, 4730.846973043333, 4730.8581008, 4730.8359777, 60, 47.51411621738889, 47.51430168, 47.5139329616667, 60, , , , , , , , , 287.13922119140625, 294.93, 275.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 45924.80333333342, 45956.82, 45856.92, 600, 0.6000000000000132, 0.6, 0.6, 1199, 356.7298278808594, 356.76, 356.7, 599, 356.7297668457031, 356.76, 356.7, 600, 0.0, 0.0, 0.0, 600, 0.004499999999999977, 0.01, 0.0, 600, 0.0018000000000000067, 0.08, -0.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.684534246657, 8855.684572, 8855.6845, 600, 88.92807557077775, 88.9280762, 88.928075, 600, 4730.882213778332, 4730.891453, 4730.873991, 600, 47.51470356297222, 47.51485755, 47.5145665166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.5699999999999945, 0.57, 0.57, 600, 0.0005666666666666668, 0.05, -0.04, 600, -0.4000000000000039, -0.4, -0.4, 600, -0.00019999999999999974, 0.04, -0.04, 600, -0.05926544240400664, 2.6, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.004333333333333335, 0.1, 0.0, 600, 1.23052543786492, 1.3, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.0009500000000000004, 0.04, -0.04, 600, 0.02450333333333334, 0.0322, 0.0146, 60, , , , , , , , , , , , , , , , , 0.04538833333333333, 0.0596, 0.027, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5848891379310333, 2.58559, 2.58457, 58, 32.11013448275862, 32.1126, 32.1086, 58, 1439.326068965517, 1439.365, 1439.307, 58, -1.2661810344827586, -1.258, -1.2703, 58
2018-09-06 05:01:00, 4386.652499999999, 4418.23, 4374.94, 4, 4394.7175, 4426.3, 4383.0, 4, 8.065000000000001, 8.07, 8.06, 4, 11.934050000000006, 11.939, 11.927, 120, 1494.4079916666665, 1494.456, 1494.377, 120, 999.8549999999999, 999.86, 999.85, 60, 4.0, 4.0, 4.0, 60, -0.022500000000000017, -0.02, -0.03, 60, -5.333333333333332, -5.3, -5.4, 12, -5.423199999999998, -5.41, -5.44, 50, -5.329032258064518, -5.3, -5.4, 31, 95.91935483870965, 96.2, 95.7, 31, , , , , , , , , , , , , , , , , , , , , , , , , 4625.0, 4625.0, 4625.0, 2, 2.0, 2.0, 2.0, 2, 7677.0, 7677.0, 7677.0, 2, 6.0, 6.0, 6.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7201.0, 7283.0, 7119.0, 2, -5.882413044240926, -5.80938558040737, -5.9772638518711, 12, -0.5503333333333338, -0.55, -0.56, 60, -1.1510000000000007, -1.14, -1.17, 60, 0.6576289520153549, 0.665505, 0.652337, 521, 5.137604606525917, 5.158, 5.137, 521, -22.659193857965615, -22.1, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.02, 0.02, 0.02, 2, 26.8, 26.8, 26.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 9861.0, 9868.0, 9854.0, 2, 11518.5, 12723.0, 10314.0, 2, 999.0, 999.0, 999.0, 60, 1002.7227688834834, 1002.72811184672, 1002.71751981405, 12, 1002.0, 1002.0, 1002.0, 60, 95.90833333333335, 96.2, 95.7, 12, -4.2410000000000005, -4.22, -4.27, 60, -4.700000000000001, -4.7, -4.7, 29, 94.84137931034483, 95.0, 94.7, 29, , , , , 285.0352478027344, 300.3, 231.2, 600, 105.03523254394531, 120.30000000000001, 51.19999999999999, 600, 1.8923333333333323, 2.9, 1.0, 600, 295.1998596191406, 306.7, 283.8, 286, 115.19987487792969, 126.69999999999999, 103.80000000000001, 286, 292.5264587402344, 292.699645996094, 292.436462402344, 12, 305.5749816894531, 306.7, 305.2, 12, 304.6749572753906, 306.7, 303.4, 12, 275.3999938964844, 275.4, 275.4, 12, 279.26666259765625, 279.6, 278.8, 12, 292.2147521972656, 303.769148390479, 280.795640443833, 286, 112.21473693847656, 123.769148390479, 100.795640443833, 286, 289.52117919921875, 289.692504882812, 289.432250976562, 12, 302.59698486328125, 303.769148390479, 302.206303337555, 12, 301.71881103515625, 303.769148390479, 300.449999850964, 12, 272.4110412597656, 272.411052135331, 272.411052135331, 12, 276.2488098144531, 276.6192034320602, 275.730234506196, 12, 296.05712890625, 306.9, 287.5, 601, 116.05712890625, 126.89999999999998, 107.5, 601, 2.1670549084858517, 2.5, 1.8, 601, 2.27132867132867, 2.9, 1.9, 286, 2.2383272392633766, 2.24047370254268, 2.23515489035852, 12, 2.2749332485696128, 2.78, 1.97, 286, 2.7800000000000007, 2.78, 2.78, 12, 3.100000000000001, 3.1, 3.1, 12, 2.899999999999999, 2.9, 2.9, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.266072366710784, 2.89564428454322, 1.8948780665721, 286, 2.233397098984225, 2.23579033766432, 2.22987787449476, 12, 2.269683089437018, 2.77577069228154, 1.96561052773599, 286, 2.7761225132146303, 2.77615449693582, 2.77577069228154, 12, 3.0952463624059097, 3.09524636240591, 3.09524636240591, 12, 2.896087282992251, 2.89608728299225, 2.89608728299225, 12, 1.6962924485861495, 1.69629244858615, 1.69629244858615, 12, , , , , , , , , 283.71453857421875, 299.158, 265.879, 60, , , , , 49824.5, 50056.0, 45957.0, 60, 357.29998779296875, 357.3, 357.3, 540, 8855.686253533331, 8855.6862921, 8855.6862151, 60, 88.92810422555554, 88.9281048683333, 88.928103585, 60, 4730.824977826666, 4730.8356193, 4730.8146745, 60, 47.51374963044443, 47.5139269883333, 47.5135779083333, 60, , , , , , , , , 288.88116455078125, 296.72, 280.92, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 49817.738480801425, 50056.72, 45956.92, 599, 0.6000000000000132, 0.6, 0.6, 1199, 356.71380615234375, 356.74, 356.69, 600, 356.71380615234375, 356.74, 356.69, 600, 0.0, 0.0, 0.0, 600, 0.004966666666666634, 0.01, 0.0, 600, -0.05607679465776278, 0.18, -0.32, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.684621714501, 8855.684673, 8855.684572, 599, 88.9280770285753, 88.9280778833333, 88.9280762, 599, 4730.86737128213, 4730.873956, 4730.860106, 599, 47.514456188035645, 47.5145659333333, 47.5143351, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3005838198498472, 1.4, 1.3, 1199, 0.5699999999999945, 0.57, 0.57, 600, -0.0009000000000000004, 0.04, -0.03, 600, -0.4000000000000039, -0.4, -0.4, 600, 0.0005666666666666663, 0.04, -0.04, 600, 0.06883333333333333, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.0014000000000000006, 0.05, -0.04, 600, 0.024023333333333324, 0.0309, 0.0146, 60, , , , , , , , , , , , , , , , , 0.044486666666666674, 0.0572, 0.027, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5841515517241387, 2.58506, 2.583, 58, 32.10958965517243, 32.1123, 32.1078, 58, 1439.2830517241377, 1439.337, 1439.214, 58, -1.2750534482758622, -1.2637, -1.2895, 58
2018-09-06 05:02:00, 4370.6725, 4373.87, 4367.3, 4, 4378.7325, 4381.93, 4375.36, 4, 8.06, 8.06, 8.06, 4, 11.940175000000012, 11.943, 11.938, 120, 1494.4139166666662, 1494.438, 1494.401, 120, 999.8600000000005, 999.86, 999.86, 60, 4.0, 4.0, 4.0, 60, -0.025000000000000015, -0.02, -0.04, 60, -5.341666666666665, -5.3, -5.4, 12, -5.424999999999999, -5.41, -5.44, 50, -5.3466666666666685, -5.3, -5.4, 30, 96.25666666666665, 96.4, 96.0, 30, 14943.5, 14960.0, 14927.0, 4, 573.5, 623.0, 524.0, 4, , , , , , , , , , , , , , , , , 4625.0, 4625.0, 4625.0, 2, 2.0, 2.0, 2.0, 2, 7677.0, 7677.0, 7677.0, 2, 6.0, 6.0, 6.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.842940044926787, -5.79575286674594, -5.89534499193752, 12, -0.5518333333333334, -0.55, -0.56, 60, -1.162500000000001, -1.14, -1.17, 60, 0.6742304808429125, 0.680825, 0.662605, 522, 5.137442528735639, 5.158, 5.137, 522, -22.659846743295194, -21.27, -22.93, 522, -2.5, -2.5, -2.5, 2, 0.02, 0.02, 0.02, 2, 26.8, 26.8, 26.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 10002.0, 10022.0, 9982.0, 2, 12668.5, 13569.0, 11768.0, 2, 999.0, 999.0, 999.0, 60, 1002.7277832328601, 1002.72811185853, 1002.7275484974, 12, 1002.0, 1002.0, 1002.0, 60, 96.25833333333333, 96.4, 96.0, 12, -4.263666666666669, -4.24, -4.29, 60, -4.700000000000001, -4.7, -4.7, 30, 94.8333333333333, 95.0, 94.7, 30, , , , , 286.1648864746094, 300.8, 239.2, 600, 106.16487121582031, 120.80000000000001, 59.19999999999999, 600, 2.0136666666666683, 3.0, 0.8, 600, 293.38739013671875, 304.2, 276.3, 287, 113.38738250732422, 124.19999999999999, 96.30000000000001, 287, 292.86322021484375, 292.988983154297, 292.675964355469, 11, 306.70001220703125, 306.7, 306.7, 12, 306.70001220703125, 306.7, 306.7, 12, 275.3999938964844, 275.4, 275.4, 12, 277.9748229980469, 280.8, 276.3, 12, 290.4045715332031, 301.297522102452, 273.340016331819, 287, 110.40457153320312, 121.297522102452, 93.3400163318191, 287, 289.8727111816406, 289.998718261719, 289.682373046875, 11, 303.7691345214844, 303.769148390479, 303.769148390479, 12, 303.7691345214844, 303.769148390479, 303.769148390479, 12, 272.4110412597656, 272.411052135331, 272.411052135331, 12, 275.3559875488281, 280.795640443833, 273.34001633181913, 12, 295.3340759277344, 303.8, 285.1, 600, 115.33406066894531, 123.80000000000001, 105.10000000000002, 600, 2.163166666666667, 2.5, 1.7, 600, 2.264808362369339, 3.0, 1.8, 287, 2.2354403346057157, 2.23977035490606, 2.23289198606272, 12, 2.264738675958189, 2.82, 1.92, 287, 2.783636363636364, 2.82, 2.78, 11, 2.9499999999999993, 3.1, 2.9, 12, 2.916666666666666, 3.0, 2.9, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.260022191955804, 2.99617464978118, 1.79605282781948, 287, 2.23065580918992, 2.23553836020146, 2.22816565945389, 12, 2.2599525383420516, 2.81568458969885, 1.91540075844681, 287, 2.779399228410387, 2.81568458969885, 2.77577069228154, 11, 2.945961690692682, 3.09524636240591, 2.89608728299225, 12, 2.9127685107904058, 2.99617464978118, 2.89608728299225, 12, 1.6962924485861495, 1.69629244858615, 1.69629244858615, 12, , , , , , , , , 283.7415466308594, 302.238, 258.677, 60, , , , , 50124.5, 50156.0, 50057.0, 60, 357.29998779296875, 357.3, 357.3, 540, 8855.686327853333, 8855.6863618, 8855.6862937, 60, 88.92810546422224, 88.92810603, 88.928104895, 60, 4730.804648145001, 4730.8142895, 4730.7952621, 60, 47.513410802416686, 47.5135714916667, 47.5132543683333, 60, , , , , , , , , 289.82452392578125, 298.09, 281.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 50124.64508333323, 50156.73, 50056.82, 600, 0.6000000000000132, 0.6, 0.6, 1199, 356.69500732421875, 356.72, 356.67, 599, 356.69500732421875, 356.72, 356.67, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.19255000000000025, 0.42, 0.09, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.684741930001, 8855.684807, 8855.684673, 600, 88.92807903216674, 88.9280801166667, 88.9280778833333, 600, 4730.849908139997, 4730.860075, 4730.838818, 600, 47.51416513566662, 47.5143345833333, 47.5139803, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.5699999999999945, 0.57, 0.57, 599, -0.0002671118530884809, 0.03, -0.03, 599, -0.4000000000000039, -0.4, -0.4, 599, 0.00036727879799666117, 0.04, -0.04, 599, -0.006343906510851422, 3.1, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, -6.677796327212041e-05, 0.05, -0.05, 599, 0.02350666666666667, 0.032, 0.0161, 60, , , , , , , , , , , , , , , , , 0.04352333333333334, 0.0592, 0.0297, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.584421578947368, 2.58638, 2.58306, 57, 32.11044385964912, 32.1126, 32.1082, 57, 1439.2967543859647, 1439.412, 1439.217, 57, -1.2724070175438593, -1.2485, -1.289, 57
2018-09-06 05:03:00, 4363.34, 4363.34, 4363.34, 1, 4371.4, 4371.4, 4371.4, 1, 8.06, 8.06, 8.06, 1, 11.943083333333322, 11.945, 11.942, 120, 1494.4010416666672, 1494.436, 1494.366, 120, 999.8613333333337, 999.87, 999.85, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -5.358333333333333, -5.3, -5.4, 12, -5.430399999999999, -5.41, -5.44, 50, -5.3655172413793135, -5.3, -5.4, 29, 96.051724137931, 96.1, 96.0, 29, 14960.0, 14960.0, 14960.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , , , , , , , , , 4625.0, 4625.0, 4625.0, 2, 2.0, 2.0, 2.0, 2, 7578.5, 7677.0, 7480.0, 2, 6.0, 6.0, 6.0, 2, 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7447.0, 7447.0, 7447.0, 1, -5.887940381775571, -5.82303092406374, -5.93624740582231, 12, -0.5528333333333336, -0.55, -0.56, 60, -1.164500000000001, -1.14, -1.17, 60, 0.685460345489443, 0.689491, 0.680502, 521, 5.137241842610371, 5.158, 5.137, 521, -22.639117082533765, -22.1, -22.93, 521, -2.5, -2.5, -2.5, 2, 0.02, 0.02, 0.02, 2, 26.8, 26.8, 26.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 9960.0, 10058.0, 9862.0, 2, 10042.0, 10479.0, 9605.0, 2, 999.0, 999.0, 999.0, 60, 1002.7286659092952, 1002.73814055104, 1002.71808318069, 12, 1002.0, 1002.0, 1002.0, 60, 96.05000000000001, 96.1, 96.0, 12, -4.202833333333333, -4.18, -4.24, 60, -4.629999999999998, -4.6, -4.7, 30, 95.04000000000002, 95.8, 94.7, 30, , , , , 288.374755859375, 303.6, 233.9, 600, 108.37474822998047, 123.60000000000002, 53.89999999999998, 600, 2.0773333333333337, 2.9, 1.0, 600, 294.3907775878906, 308.1, 283.2, 287, 114.39077758789062, 128.10000000000002, 103.19999999999999, 287, 293.2796630859375, 293.438232421875, 293.019897460938, 12, 306.95452880859375, 308.1, 306.7, 11, 306.95452880859375, 308.1, 306.7, 11, 275.3999938964844, 275.4, 275.4, 11, 276.29998779296875, 276.3, 276.3, 11, 291.4128112792969, 305.163250466543, 280.162009772418, 287, 111.41280364990234, 125.163250466543, 100.162009772418, 287, 290.2926940917969, 290.443878173828, 290.046112060547, 12, 304.0226135253906, 305.163250466543, 303.769148390479, 11, 304.0226135253906, 305.163250466543, 303.769148390479, 11, 272.4110412597656, 272.411052135331, 272.411052135331, 11, 273.34002685546875, 273.34001633181913, 273.34001633181913, 11, 299.532470703125, 308.1, 292.8, 600, 119.532470703125, 128.10000000000002, 112.80000000000001, 600, 2.1278333333333324, 2.4, 1.7, 600, 2.286759581881533, 2.9, 1.7, 287, 2.2403933607905246, 2.2468107354479, 2.23717368604247, 11, 2.2838320707070707, 2.75, 1.85, 288, 2.82, 2.82, 2.82, 12, 3.0, 3.0, 3.0, 11, 3.0, 3.0, 3.0, 11, 1.6999999999999995, 1.7, 1.7, 11, 2.2817856743819274, 2.89535467262701, 1.69302089697482, 287, 2.235526750013607, 2.24208645569182, 2.23221782511135, 11, 2.278826761185362, 2.74615763299553, 1.84374387622943, 288, 2.8156845896988503, 2.81568458969885, 2.81568458969885, 12, 2.9961746497811803, 2.99617464978118, 2.99617464978118, 11, 2.9961746497811803, 2.99617464978118, 2.99617464978118, 11, 1.6945079658890607, 1.69629244858615, 1.69302089697482, 11, 1.58, 1.58, 1.58, 1, , , , , 283.683349609375, 297.177, 261.21, 60, , , , , 50224.5, 50256.0, 50157.0, 60, 357.29998779296875, 357.3, 357.3, 540, 8855.68639239333, 8855.6864142, 8855.6863635, 60, 88.9281065398889, 88.9281069033333, 88.9281060583333, 60, 4730.786261599999, 4730.7949224, 4730.7785429, 60, 47.513104359999986, 47.5132487066667, 47.512975715, 60, , , , , , , , , 290.06787109375, 299.36, 280.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 50224.646666666566, 50256.73, 50156.83, 600, 0.6000000000000132, 0.6, 0.6, 1201, 356.72076416015625, 356.76, 356.7, 601, 356.72076416015625, 356.76, 356.7, 601, 0.0, 0.0, 0.0, 601, -0.00785357737104816, -0.0, -0.01, 601, 0.09578333333333351, 0.32, -0.2, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.684876211672, 8855.684941, 8855.684808, 600, 88.92808127019438, 88.92808235, 88.9280801333333, 600, 4730.8274555749995, 4730.838785, 4730.814893, 600, 47.51379092624996, 47.51397975, 47.51358155, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.5699999999999945, 0.57, 0.57, 601, -0.0010648918469217973, 0.04, -0.04, 601, -0.4001663893510853, -0.4, -0.41, 601, 0.0004991680532445922, 0.04, -0.03, 601, 0.0026622296173044926, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.00566666666666667, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, 0.00011647254575707149, 0.04, -0.04, 601, 0.023481666666666668, 0.0313, 0.0161, 60, , , , , , , , , , , , , , , , , 0.04349499999999999, 0.058, 0.0298, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5888058620689653, 2.59112, 2.58648, 58, 32.11294482758621, 32.1147, 32.1107, 58, 1439.5544482758623, 1439.692, 1439.417, 58, -1.2190517241379308, -1.1904, -1.2477, 58
2018-09-06 05:04:00, 4365.956666666666, 4370.83, 4347.38, 6, 4374.016666666666, 4378.89, 4355.44, 6, 8.06, 8.06, 8.06, 6, 11.936833333333306, 11.944, 11.933, 120, 1494.3695166666664, 1494.405, 1494.343, 120, 999.8534999999993, 999.86, 999.85, 60, 4.0, 4.0, 4.0, 60, -0.047499999999999966, -0.04, -0.05, 60, -5.349999999999999, -5.3, -5.4, 12, -5.420199999999998, -5.38, -5.44, 50, -5.350000000000002, -5.3, -5.4, 30, 96.04999999999997, 96.1, 96.0, 30, 14927.0, 14927.0, 14927.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , , , , , , , , , 4625.0, 4625.0, 4625.0, 2, 2.0, 2.0, 2.0, 2, 7480.0, 7480.0, 7480.0, 2, 5.0, 5.0, 5.0, 2, 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7381.0, 7381.0, 7381.0, 1, -5.879641970884691, -5.82303092406374, -5.93624740582231, 12, -0.5531666666666669, -0.55, -0.56, 60, -1.1555000000000006, -1.14, -1.17, 60, 0.6945882115384615, 0.697499, 0.689068, 520, 5.1372826923077, 5.158, 5.137, 520, -22.629596153846325, -22.1, -22.93, 520, -2.5, -2.5, -2.5, 2, 0.02, 0.02, 0.02, 2, 26.8, 26.8, 26.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 10256.0, 10339.0, 10173.0, 2, 17805.5, 20000.0, 15611.0, 2, 999.0, 999.0, 999.0, 60, 1002.7220270743118, 1002.72811186915, 1002.71751983517, 12, 1002.0, 1002.0, 1002.0, 60, 96.05000000000001, 96.1, 96.0, 12, -4.289166666666669, -4.24, -4.32, 60, -4.820000000000001, -4.8, -4.9, 30, 94.86999999999996, 95.7, 94.1, 30, , , , , 291.4828796386719, 305.4, 279.1, 599, 111.48287200927734, 125.39999999999998, 99.10000000000002, 599, 2.452754590984973, 3.1, 1.7, 599, 294.0784606933594, 304.8, 279.6, 287, 114.07845306396484, 124.80000000000001, 99.60000000000002, 287, 293.4652404785156, 293.564758300781, 293.396636962891, 12, 308.1000061035156, 308.1, 308.1, 12, 308.1000061035156, 308.1, 308.1, 12, 275.3999938964844, 275.4, 275.4, 12, 277.95001220703125, 279.6, 276.3, 12, 291.13262939453125, 301.851958676673, 276.681258313496, 287, 111.13262939453125, 121.851958676673, 96.6812583134958, 287, 290.478271484375, 290.582183837891, 290.402465820312, 12, 305.1632385253906, 305.163250466543, 305.163250466543, 12, 305.1632385253906, 305.163250466543, 305.163250466543, 12, 272.4110412597656, 272.411052135331, 272.411052135331, 12, 275.0106506347656, 276.681258313496, 273.34001633181913, 12, 300.2659606933594, 307.1, 290.8, 599, 120.26595306396484, 127.10000000000002, 110.80000000000001, 599, 2.2611018363939848, 2.5, 1.9, 599, 2.4993031358885016, 3.1, 2.0, 287, 2.2623311922275087, 2.2729268292683, 2.24822299651568, 12, 2.5015235983528674, 2.9, 2.15, 287, 2.8733333333333326, 2.9, 2.82, 12, 3.0916666666666672, 3.1, 3.0, 12, 3.0916666666666672, 3.1, 3.0, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.494569615375838, 3.0966680161816, 1.99459965767352, 287, 2.2574521662289704, 2.2685813522834, 2.24300378623513, 12, 2.4968267351225135, 2.89549840774615, 2.14540416113078, 287, 2.868978064783464, 2.89549840774615, 2.81568458969885, 12, 3.088121848072865, 3.0966680161816, 2.99617464978118, 12, 3.088121848072865, 3.0966680161816, 2.99617464978118, 12, 1.6930208969748197, 1.69302089697482, 1.69302089697482, 12, , , , , , , , , 284.22998046875, 308.772, 267.715, 60, , , , , 50324.5, 50356.0, 50257.0, 60, 357.29998779296875, 357.3, 357.3, 540, 8855.686449875, 8855.6865038, 8855.6864073, 60, 88.92810749791668, 88.9281083966667, 88.9281067883333, 60, 4730.769402885, 4730.778288, 4730.7602608, 60, 47.51282338141666, 47.5129714666667, 47.5126710133333, 60, , , , , , , , , 291.64569091796875, 300.35, 284.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 50324.646666666566, 50356.73, 50256.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.7474670410156, 356.77, 356.73, 600, 356.7474670410156, 356.77, 356.73, 600, 0.0, 0.0, 0.0, 600, 1.6666666666666667e-05, 0.01, -0.0, 600, -0.4606333333333334, -0.13, -0.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.685001235006, 8855.685054, 8855.684934, 600, 88.92808335391668, 88.9280842333333, 88.9280822333333, 600, 4730.802535555006, 4730.814861, 4730.791486, 600, 47.513375592583294, 47.5135810166667, 47.5131914333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.00016666666666666642, 0.03, -0.03, 600, -0.4000000000000039, -0.4, -0.4, 600, -0.00018333333333333325, 0.05, -0.03, 600, 0.008166666666666699, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00011666666666666654, 0.04, -0.04, 600, 0.022656666666666662, 0.0298, 0.0136, 60, , , , , , , , , , , , , , , , , 0.04196000000000001, 0.0552, 0.0251, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5915668965517247, 2.59201, 2.59116, 58, 32.11351551724138, 32.1155, 32.1123, 58, 1439.7195344827587, 1439.745, 1439.693, 58, -1.1845465517241376, -1.1792, -1.1904, 58
2018-09-06 05:05:00, 4369.64, 4370.05, 4369.37, 7, 4377.701428571429, 4378.11, 4377.43, 7, 8.061428571428573, 8.07, 8.05, 7, 11.935616666666654, 11.937, 11.934, 120, 1494.3222583333338, 1494.364, 1494.291, 120, 999.8513333333324, 999.86, 999.85, 60, 4.0, 4.0, 4.0, 60, -0.04750000000000001, -0.04, -0.05, 60, -5.324999999999999, -5.3, -5.4, 12, -5.409399999999998, -5.38, -5.44, 50, -5.331034482758621, -5.3, -5.4, 29, 96.24827586206897, 96.4, 96.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 4625.0, 4625.0, 4625.0, 2, 2.0, 2.0, 2.0, 2, 7480.0, 7480.0, 7480.0, 2, 5.5, 6.0, 5.0, 2, 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7053.0, 7086.0, 7020.0, 2, -5.8274695933499805, -5.78213275820463, -5.90896650133647, 12, -0.5561666666666666, -0.55, -0.56, 60, -1.1420000000000003, -1.14, -1.17, 60, 0.6992796666666666, 0.708393, 0.694767, 522, 5.137804597701155, 5.158, 5.137, 522, -22.609003831417798, -22.1, -22.93, 522, -2.5, -2.5, -2.5, 2, 0.02, 0.02, 0.02, 2, 26.8, 26.8, 26.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 10352.0, 10537.0, 10167.0, 2, 11151.0, 11474.0, 10828.0, 2, 999.0, 999.0, 999.0, 60, 1002.719285184226, 1002.72754852253, 1002.71751983999, 12, 1002.0, 1002.0, 1002.0, 60, 96.24999999999999, 96.4, 96.1, 12, -4.28366666666667, -4.26, -4.32, 60, -4.8, -4.8, -4.8, 30, 94.63333333333335, 95.1, 94.2, 30, , , , , 286.9539794921875, 302.2, 230.0, 600, 106.95397186279297, 122.19999999999999, 50.0, 600, 2.068666666666666, 2.8, 0.9, 600, 295.58868408203125, 302.8, 279.1, 287, 115.58867645263672, 122.80000000000001, 99.10000000000002, 287, 293.8514099121094, 294.152496337891, 293.629028320312, 12, 308.1000061035156, 308.1, 308.1, 12, 307.50848388671875, 308.1, 304.8, 12, 275.45001220703125, 275.7, 275.4, 12, 279.51666259765625, 279.6, 279.1, 12, 292.62701416015625, 299.854945973718, 276.238530286189, 287, 112.62700653076172, 119.854945973718, 96.2385302861887, 287, 290.8753662109375, 291.1796875, 290.645294189453, 12, 305.1632385253906, 305.163250466543, 305.163250466543, 12, 304.3356018066406, 305.163250466543, 301.851958676673, 12, 272.4526062011719, 272.660416986474, 272.411052135331, 12, 276.60748291015625, 276.681258313496, 276.238530286189, 12, 299.066162109375, 305.2, 294.7, 601, 119.066162109375, 125.19999999999999, 114.69999999999999, 601, 2.184193011647257, 2.4, 1.9, 601, 2.298606271777005, 2.8, 2.0, 287, 2.2733399794376514, 2.27725531173807, 2.27073170731707, 12, 2.2964935064935075, 2.63, 2.02727272727273, 287, 2.899999999999999, 2.9, 2.9, 12, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.293605884803533, 2.79593751515537, 1.99452705032817, 287, 2.268604469153356, 2.27336906386876, 2.26617485055491, 12, 2.291440175461894, 2.62538711780716, 2.02212341003558, 287, 2.89549840774615, 2.89549840774615, 2.89549840774615, 12, 3.0966680161816, 3.0966680161816, 3.0966680161816, 12, 3.0966680161816, 3.0966680161816, 3.0966680161816, 12, 1.6930208969748197, 1.69302089697482, 1.69302089697482, 12, , , , , , , , , 283.5188293457031, 301.981, 241.059, 60, , , , , 50424.5, 50456.0, 50357.0, 60, 357.29998779296875, 357.3, 357.3, 541, 8855.686564751666, 8855.6866245, 8855.6865056, 60, 88.92810941252777, 88.9281104083333, 88.9281084266667, 60, 4730.750654378334, 4730.7599557, 4730.7416301, 60, 47.51251090630553, 47.5126659283333, 47.5123605016667, 60, , , , , , , , , 291.35699462890625, 299.17, 270.59, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 50424.646666666566, 50456.73, 50356.83, 600, 0.6000000000000132, 0.6, 0.6, 1198, 356.7497253417969, 356.77, 356.74, 599, 356.7497253417969, 356.77, 356.74, 599, 0.0, 0.0, 0.0, 599, 0.0014858096828046755, 0.01, -0.01, 599, -0.5032220367278784, -0.45, -0.56, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.685056944909, 8855.685074, 8855.685043, 599, 88.92808428241521, 88.9280845666667, 88.92808405, 599, 4730.7841211602745, 4730.791454, 4730.777155, 599, 47.51306868600445, 47.5131909, 47.5129525833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5699666110183585, 0.58, 0.56, 599, -0.0002337228714524205, 0.03, -0.04, 599, -0.4000000000000039, -0.4, -0.4, 599, 0.00030050083472454094, 0.04, -0.04, 599, -0.0053422370617696195, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0003338898163606006, 0.04, -0.04, 599, 0.02269833333333334, 0.0333, 0.0122, 60, , , , , , , , , , , , , , , , , 0.042020000000000016, 0.0616, 0.0227, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.593683793103448, 2.5955, 2.59207, 58, 32.1143172413793, 32.1168, 32.1119, 58, 1439.8448620689653, 1439.954, 1439.748, 58, -1.1584310344827584, -1.1355, -1.1789, 58
2018-09-06 05:06:00, 4522.323333333334, 4615.47, 4370.84, 3, 4530.383333333334, 4623.53, 4378.9, 3, 8.06, 8.06, 8.06, 3, 11.935724999999985, 11.938, 11.935, 120, 1494.349708333333, 1494.375, 1494.306, 120, 999.849999999999, 999.85, 999.85, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -5.358333333333332, -5.3, -5.4, 12, -5.423799999999999, -5.41, -5.44, 50, -5.360000000000003, -5.3, -5.4, 30, 95.83666666666672, 96.1, 95.7, 30, 14960.0, 14960.0, 14960.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , , , , , , , , , 4625.0, 4625.0, 4625.0, 2, 2.0, 2.0, 2.0, 2, 7480.0, 7480.0, 7480.0, 2, 5.5, 6.0, 5.0, 2, 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7513.0, 7513.0, 7513.0, 1, -5.916417401523792, -5.85035960123673, -5.9772638518711, 12, -0.5564999999999998, -0.55, -0.56, 60, -1.139166666666667, -1.12, -1.17, 60, 0.7169578199233725, 0.724865, 0.70822, 522, 5.1374827586206955, 5.158, 5.137, 522, -22.569789272030828, -22.1, -22.93, 522, -2.5, -2.5, -2.5, 2, 0.01, 0.01, 0.01, 2, 26.8, 26.8, 26.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 10552.0, 10564.0, 10540.0, 2, 11355.0, 12962.0, 9748.0, 2, 999.0, 999.0, 999.0, 60, 1002.7178954255384, 1002.71808321092, 1002.71751986029, 12, 1002.0, 1002.0, 1002.0, 60, 95.84166666666668, 96.1, 95.7, 12, -4.256999999999999, -4.22, -4.27, 60, -4.753333333333332, -4.7, -4.8, 30, 95.00000000000006, 95.2, 94.8, 30, , , , , 288.3613586425781, 298.8, 248.4, 601, 108.36135864257812, 118.80000000000001, 68.39999999999998, 601, 2.214143094841931, 3.1, 0.7, 601, 294.50177001953125, 304.2, 275.4, 287, 114.50178527832031, 124.19999999999999, 95.39999999999998, 287, 294.3500671386719, 294.527191162109, 294.210968017578, 12, 308.1000061035156, 308.1, 308.1, 12, 303.5, 304.8, 302.8, 12, 275.42498779296875, 275.7, 275.4, 12, 275.7081604003906, 279.1, 275.4, 12, 291.5424499511719, 301.148768123907, 272.454938843952, 287, 111.5424575805664, 121.148768123907, 92.4549388439518, 287, 291.38116455078125, 291.5595703125, 291.235504150391, 12, 305.1632385253906, 305.163250466543, 305.163250466543, 12, 300.40228271484375, 301.851958676673, 299.854945973718, 12, 272.4720764160156, 272.660416986474, 272.454938843952, 12, 272.7700500488281, 276.238530286189, 272.454938843952, 12, 298.83428955078125, 304.2, 292.0, 600, 118.83428192138672, 124.19999999999999, 112.0, 600, 2.181666666666668, 2.5, 1.9, 600, 2.3857142857142883, 3.0, 2.0, 287, 2.2879622065889778, 2.29752699407872, 2.2798328108673, 12, 2.3866170414950902, 2.8, 2.08, 287, 2.899999999999999, 2.9, 2.9, 12, 3.100000000000001, 3.1, 3.1, 12, 3.008333333333333, 3.1, 2.9, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.3808226817535845, 2.99633966969787, 1.99284390475187, 287, 2.2831212178964697, 2.29272249568928, 2.27535472477055, 12, 2.381747787137215, 2.79554120087114, 2.07486878210826, 287, 2.89549840774615, 2.89549840774615, 2.89549840774615, 12, 3.0966680161816, 3.0966680161816, 3.0966680161816, 12, 3.0048393492889116, 3.0966680161816, 2.89693351539148, 12, 1.6930208969748197, 1.69302089697482, 1.69302089697482, 12, , , , , , , , , 286.4026794433594, 307.544, 259.692, 60, , , , , 50524.5, 50556.0, 50457.0, 60, 357.29998779296875, 357.3, 357.3, 539, 8855.686681958332, 8855.6867286, 8855.6866275, 60, 88.92811136597224, 88.9281121433333, 88.9281104583333, 60, 4730.7325800749995, 4730.741321, 4730.7242547, 60, 47.51220966791667, 47.51235535, 47.5120709116667, 60, , , , , , , , , 293.9468078613281, 301.35, 287.32, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 600, 50524.646666666566, 50556.73, 50456.83, 600, 0.6000000000000132, 0.6, 0.6, 1202, 356.7413330078125, 356.77, 356.72, 601, 356.7413635253906, 356.77, 356.72, 600, 0.0, 0.0, 0.0, 600, -0.0024500000000000017, 0.0, -0.01, 600, -0.3606489184692176, 0.25, -0.66, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.685085434274, 8855.685114, 8855.685057, 601, 88.92808475723803, 88.9280852333333, 88.9280842833333, 601, 4730.770140444267, 4730.777124, 4730.763952, 601, 47.512835674070985, 47.5129520666667, 47.5127325333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3359400998336302, 1.4, 1.3, 1202, 0.5699999999999945, 0.57, 0.57, 600, 3.3333333333333274e-05, 0.05, -0.04, 600, -0.4000000000000039, -0.4, -0.4, 600, -0.0006499999999999999, 0.03, -0.03, 600, -0.034941763727121475, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.0008333333333333334, 0.04, -0.04, 600, 0.02277333333333333, 0.033, 0.0159, 60, , , , , , , , , , , , , , , , , 0.042179999999999995, 0.0612, 0.0295, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.592198771929824, 2.5954, 2.58844, 57, 32.11245614035087, 32.1159, 32.1103, 57, 1439.760859649123, 1439.949, 1439.539, 57, -1.1755473684210525, -1.1364, -1.2217, 57
2018-09-06 05:07:00, 4372.385, 4375.38, 4370.78, 6, 4380.448333333334, 4383.45, 4378.85, 6, 8.063333333333334, 8.07, 8.05, 6, 11.932708333333347, 11.937, 11.93, 120, 1494.340325, 1494.355, 1494.326, 120, 999.849999999999, 999.85, 999.85, 60, 4.0, 4.0, 4.0, 60, -0.047499999999999966, -0.04, -0.05, 60, -5.3999999999999995, -5.4, -5.4, 12, -5.433399999999999, -5.41, -5.44, 50, -5.39677419354839, -5.3, -5.4, 31, 96.12258064516129, 96.2, 95.9, 31, 14993.0, 15026.0, 14960.0, 4, 393.5, 492.0, 295.0, 4, , , , , , , , , , , , , , , , , 4625.0, 4625.0, 4625.0, 2, 2.0, 2.0, 2.0, 2, 7480.0, 7480.0, 7480.0, 2, 5.0, 5.0, 5.0, 2, 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.9169218511635675, -5.90896650133647, -5.93624740582231, 12, -0.5584999999999998, -0.55, -0.56, 60, -1.134, -1.12, -1.14, 60, 0.7326066321839079, 0.74138, 0.719587, 522, 5.137965517241385, 5.158, 5.137, 522, -22.557107279693653, -18.78, -22.93, 522, -2.5, -2.5, -2.5, 2, 0.03, 0.03, 0.03, 2, 26.8, 26.8, 26.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 10746.0, 10801.0, 10691.0, 2, 10179.0, 11442.0, 8916.0, 2, 999.0, 999.0, 999.0, 60, 1002.7180362734225, 1002.71808322533, 1002.71751986256, 12, 1002.0, 1002.0, 1002.0, 60, 96.14166666666667, 96.2, 96.0, 12, -4.226000000000002, -4.21, -4.26, 60, -4.700000000000001, -4.7, -4.7, 29, 94.95862068965516, 95.1, 94.8, 29, , , , , 291.168701171875, 318.3, 280.5, 600, 111.168701171875, 138.3, 100.5, 600, 2.2409999999999966, 2.9, 1.3, 600, 294.86480712890625, 305.8, 283.2, 287, 114.86482238769531, 125.80000000000001, 103.19999999999999, 287, 294.67669677734375, 294.806854248047, 294.540435791016, 11, 308.1000061035156, 308.1, 308.1, 11, 304.4908752441406, 305.8, 304.2, 11, 275.3999938964844, 275.4, 275.4, 11, 275.3999938964844, 275.4, 275.4, 11, 291.89215087890625, 302.774854519973, 280.265612049682, 287, 111.89215087890625, 122.774854519973, 100.265612049682, 287, 291.70068359375, 291.834777832031, 291.572875976562, 11, 305.1632385253906, 305.163250466543, 305.163250466543, 11, 301.44439697265625, 302.774854519973, 301.148768123907, 11, 272.4549255371094, 272.454938843952, 272.454938843952, 11, 272.4549255371094, 272.454938843952, 272.454938843952, 11, 300.4273376464844, 305.8, 294.9, 601, 120.4273452758789, 125.80000000000001, 114.89999999999998, 601, 2.0650582362728813, 2.4, 1.5, 601, 2.3170731707317067, 2.9, 1.8, 287, 2.299303575759644, 2.30114942528735, 2.29728506787331, 11, 2.3129465988556874, 2.68181818181818, 1.89, 286, 2.899999999999999, 2.9, 2.9, 11, 3.100000000000001, 3.1, 3.1, 11, 3.0, 3.0, 3.0, 11, 1.6999999999999995, 1.7, 1.7, 11, 2.3120052658202987, 2.8962224026553, 1.7949087769588, 287, 2.2943616859362987, 2.29633492529709, 2.29247729734836, 11, 2.307866534400825, 2.67859462670328, 1.88489333958472, 286, 2.89549840774615, 2.89549840774615, 2.89549840774615, 11, 3.0966680161816, 3.0966680161816, 3.0966680161816, 11, 2.9963396696978704, 2.99633966969787, 2.99633966969787, 11, 1.69302089697482, 1.69302089697482, 1.69302089697482, 11, , , , , , , , , 287.4618835449219, 302.703, 268.707, 60, , , , , 50624.5, 50656.0, 50557.0, 60, 357.29998779296875, 357.3, 357.3, 542, 8855.686778423335, 8855.686839, 8855.6867229, 60, 88.92811297372222, 88.9281139833333, 88.9281120483333, 60, 4730.714878720001, 4730.7240117, 4730.7055896, 60, 47.511914645333334, 47.5120668616667, 47.5117598266667, 60, , , , , , , , , 294.69683837890625, 304.08, 287.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 50624.64913333324, 50656.74, 50556.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.73809814453125, 356.76, 356.71, 600, 356.73809814453125, 356.76, 356.71, 600, 0.0, 0.0, 0.0, 600, 0.006399999999999937, 0.01, -0.01, 600, 0.5070500000000003, 1.24, -0.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.68514339832, 8855.685217, 8855.685058, 600, 88.92808572330541, 88.92808695, 88.9280843, 600, 4730.754499443337, 4730.763923, 4730.744774, 600, 47.512574990722264, 47.51273205, 47.5124129, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4083333333333616, 1.5, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.00018333333333333342, 0.03, -0.04, 600, -0.4000000000000039, -0.4, -0.4, 600, 0.00036666666666666635, 0.04, -0.04, 600, 0.06277128547579294, 2.6, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.00666666666666667, 0.1, 0.0, 600, 1.2416666666666734, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0013666666666666675, 0.04, -0.04, 600, 0.023629999999999998, 0.034, 0.0154, 60, , , , , , , , , , , , , , , , , 0.04376333333333333, 0.0629, 0.0284, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.586097931034483, 2.58841, 2.58489, 58, 32.110874137931035, 32.1137, 32.1092, 58, 1439.3969827586209, 1439.534, 1439.325, 58, -1.2515137931034481, -1.2229, -1.2667, 58
2018-09-06 05:08:00, 4371.06, 4371.27, 4370.85, 2, 4379.125, 4379.33, 4378.92, 2, 8.065000000000001, 8.07, 8.06, 2, 11.932075000000005, 11.935, 11.93, 120, 1494.333466666667, 1494.345, 1494.319, 120, 999.8528333333329, 999.86, 999.85, 60, 4.0, 4.0, 4.0, 60, -0.049999999999999954, -0.05, -0.05, 60, -5.299999999999999, -5.3, -5.3, 12, -5.405799999999997, -5.38, -5.41, 50, -5.300000000000001, -5.3, -5.3, 29, 96.01724137931029, 96.2, 95.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 4625.0, 4625.0, 4625.0, 2, 2.0, 2.0, 2.0, 2, 7480.0, 7480.0, 7480.0, 2, 5.5, 6.0, 5.0, 2, 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5839.5, 6758.0, 4921.0, 2, -5.835558148593427, -5.80938558040737, -5.85035960123673, 12, -0.5584999999999997, -0.55, -0.56, 60, -1.128, -1.12, -1.14, 60, 0.7485487447216885, 0.753369, 0.732559, 521, 5.137927063339735, 5.158, 5.137, 521, -22.49541266794643, -19.61, -22.93, 521, -2.5, -2.5, -2.5, 2, 0.035, 0.04, 0.03, 2, 26.81, 26.81, 26.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 11029.5, 11116.0, 10943.0, 2, 10858.0, 11516.0, 10200.0, 2, 999.0, 999.0, 999.0, 60, 1002.7209097208316, 1002.72754856649, 1002.71751987622, 12, 1002.0, 1002.0, 1002.0, 60, 96.00833333333333, 96.2, 95.9, 12, -4.214166666666669, -4.19, -4.22, 60, -4.716129032258067, -4.7, -4.8, 31, 94.91612903225804, 95.2, 94.8, 31, , , , , 289.5734558105469, 301.0, 272.6, 599, 109.57344818115234, 121.0, 92.60000000000002, 599, 2.3048414023372263, 3.2, 1.2, 599, 294.77532958984375, 306.5, 281.9, 286, 114.77533721923828, 126.5, 101.89999999999998, 286, 294.78118896484375, 294.841796875, 294.735473632812, 12, 308.1000061035156, 308.1, 308.1, 12, 305.9916687011719, 306.5, 305.8, 12, 275.3999938964844, 275.4, 275.4, 12, 280.2175598144531, 281.9, 275.4, 12, 291.8138427734375, 303.61431231789, 278.872315614097, 286, 111.81383514404297, 123.61431231789, 98.8723156140968, 286, 291.8039855957031, 291.864318847656, 291.770690917969, 12, 305.1632385253906, 305.163250466543, 305.163250466543, 12, 303.00689697265625, 303.61431231789, 302.774854519973, 12, 272.4549255371094, 272.454938843952, 272.454938843952, 12, 277.2588806152344, 278.872315614097, 272.454938843952, 12, 302.37261962890625, 306.7, 296.8, 599, 122.37262725830078, 126.69999999999999, 116.80000000000001, 599, 2.184974958263782, 2.4, 2.0, 599, 2.388461538461537, 3.1, 2.0, 286, 2.3077078535659794, 2.31434540389972, 2.30250609119387, 12, 2.3913050364269894, 2.9, 2.05, 287, 2.899999999999999, 2.9, 2.9, 12, 3.100000000000001, 3.1, 3.1, 12, 3.0083333333333333, 3.1, 2.9, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.3834908436495934, 3.09620466459531, 1.99363688299911, 286, 2.302728653038582, 2.3090679408327, 2.2971838832726, 12, 2.386332317388814, 2.89628650431422, 2.0443089037187, 287, 2.895564082460156, 2.89628650431422, 2.89549840774615, 12, 3.0966680161816, 3.0966680161816, 3.0966680161816, 12, 3.00464072992723, 3.09620466459531, 2.8962224026553, 12, 1.6930208969748197, 1.69302089697482, 1.69302089697482, 12, , , , , 1.52, 1.52, 1.52, 1, 291.2118225097656, 303.31, 272.806, 60, , , , , 50724.5, 50756.0, 50657.0, 60, 357.29998779296875, 357.3, 357.3, 538, 8855.686911728337, 8855.6869787, 8855.6868413, 60, 88.92811519547223, 88.9281163116667, 88.9281140216667, 60, 4730.696671773333, 4730.7053168, 4730.6880461, 60, 47.511611196222226, 47.51175528, 47.511467435, 60, , , , , , , , , 296.7310791015625, 303.73, 290.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 50724.6565499999, 50756.74, 50656.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.7099304199219, 356.74, 356.67, 600, 356.7099609375, 356.74, 356.67, 601, 0.0, 0.0, 0.0, 601, 0.0049084858569051265, 0.01, 0.0, 601, 0.04463333333333293, 0.34, -0.2, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.685266408333, 8855.685318, 8855.685208, 600, 88.92808777347214, 88.9280886333333, 88.9280868, 600, 4730.735027668344, 4730.744793, 4730.726349, 600, 47.512250461138905, 47.5124132166667, 47.5121058166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 601, 0.0009484193011647259, 0.04, -0.04, 601, -0.4000000000000039, -0.4, -0.4, 601, -0.00046589018302828605, 0.03, -0.03, 601, -0.07054908485856902, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2083333333333615, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.0011314475873544097, 0.04, -0.04, 601, 0.02334333333333334, 0.0299, 0.0165, 60, , , , , , , , , , , , , , , , , 0.04324666666666667, 0.0554, 0.0306, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5871310810810813, 2.58775, 2.5862, 37, 32.11217297297297, 32.1137, 32.1107, 37, 1439.4554594594592, 1439.49, 1439.403, 37, -1.2396189189189193, -1.2327, -1.2503, 37
2018-09-06 05:09:00, 4371.48, 4372.05, 4370.86, 4, 4379.535, 4380.1, 4378.91, 4, 8.055, 8.06, 8.05, 4, 11.93455833333331, 11.936, 11.932, 120, 1494.3166416666668, 1494.334, 1494.273, 120, 999.849999999999, 999.85, 999.85, 60, 4.0, 4.0, 4.0, 60, -0.049999999999999954, -0.05, -0.05, 60, -5.299999999999999, -5.3, -5.3, 12, -5.372199999999998, -5.35, -5.38, 50, -5.300000000000001, -5.3, -5.3, 30, 96.05666666666664, 96.1, 96.0, 30, 15075.0, 15091.0, 15059.0, 4, 262.0, 295.0, 229.0, 4, , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 2.0, 2.0, 2.0, 2, 7480.0, 7480.0, 7480.0, 2, 5.0, 5.0, 5.0, 2, 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.8287217568143, -5.82303092406374, -5.83668892266508, 12, -0.5558333333333331, -0.55, -0.56, 60, -1.1216666666666661, -1.12, -1.14, 60, 0.7516202955854131, 0.755757, 0.74042, 521, 5.138773512476009, 5.158, 5.137, 521, -22.478445297504976, -18.78, -22.93, 521, -2.5, -2.5, -2.5, 2, 0.01, 0.01, 0.01, 2, 26.81, 26.81, 26.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 11851.5, 11874.0, 11829.0, 2, 17308.5, 19984.0, 14633.0, 2, 999.0, 999.0, 999.0, 60, 1002.7175198963174, 1002.71751990301, 1002.71751988944, 12, 1002.0, 1002.0, 1002.0, 60, 96.05833333333332, 96.1, 96.0, 12, -4.230166666666667, -4.21, -4.24, 60, -4.8, -4.8, -4.8, 29, 94.63793103448278, 95.1, 94.3, 29, , , , , 290.8150939941406, 304.4, 267.4, 600, 110.81509399414062, 124.39999999999998, 87.39999999999998, 600, 2.3001666666666685, 3.0, 1.2, 600, 296.1388244628906, 310.2, 281.9, 288, 116.13882446289062, 130.2, 101.89999999999998, 288, 294.7884826660156, 294.885589599609, 294.706298828125, 12, 308.6249694824219, 310.2, 308.1, 12, 307.42474365234375, 310.2, 306.5, 12, 275.3999938964844, 275.4, 275.4, 12, 281.8999938964844, 281.9, 281.9, 12, 293.1800537109375, 307.310926813701, 278.930124796805, 288, 113.18006134033203, 127.310926813701, 98.9301247968048, 288, 291.81591796875, 291.907653808594, 291.723205566406, 12, 305.70013427734375, 307.310926813701, 305.163250466543, 12, 304.5382385253906, 307.310926813701, 303.61431231789, 12, 272.4549255371094, 272.454938843952, 272.454938843952, 12, 278.872314453125, 278.872315614097, 278.872315614097, 12, 302.8269958496094, 310.5, 297.7, 600, 122.82701110839844, 130.5, 117.69999999999999, 600, 2.164333333333331, 2.4, 2.0, 600, 2.3597222222222256, 3.0, 2.1, 288, 2.325022763445165, 2.33589832869081, 2.3141713091922, 12, 2.3622014570795047, 2.73, 2.11, 287, 2.899999999999999, 2.9, 2.9, 12, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.3545333026315034, 2.99676062108213, 2.09219569285332, 288, 2.3204927256268575, 2.33096693083392, 2.30854748464883, 12, 2.357037171378545, 2.72600166620453, 2.10357332155963, 287, 2.896286504314219, 2.89628650431422, 2.89628650431422, 12, 3.0966680161816, 3.0966680161816, 3.0966680161816, 12, 3.09620466459531, 3.09620466459531, 3.09620466459531, 12, 1.6930208969748197, 1.69302089697482, 1.69302089697482, 12, , , , , , , , , 289.5433044433594, 306.55, 256.995, 60, , , , , 50824.5, 50856.0, 50757.0, 60, 357.29998779296875, 357.3, 357.3, 541, 8855.687052446667, 8855.6871233, 8855.6869805, 60, 88.92811754077778, 88.9281187216667, 88.9281163416667, 60, 4730.678807553335, 4730.6877594, 4730.6697698, 60, 47.511313459222215, 47.5114626566667, 47.51116283, 60, , , , , , , , , 296.73236083984375, 307.93, 286.67, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 50824.710216306055, 50856.84, 50756.84, 601, 0.6000000000000132, 0.6, 0.6, 1201, 356.6871643066406, 356.7, 356.66, 600, 356.6871643066406, 356.7, 356.66, 600, 0.0, 0.0, 0.0, 600, -0.005516666666666622, -0.0, -0.01, 600, -0.12359400998336029, 0.26, -0.2, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.68538970051, 8855.685441, 8855.685318, 601, 88.92808982834165, 88.9280906833333, 88.9280886333333, 601, 4730.719128767057, 4730.726319, 4730.712457, 601, 47.51198547945094, 47.5121053166667, 47.5118742833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.5699999999999945, 0.57, 0.57, 600, -0.0001666666666666667, 0.04, -0.03, 600, -0.4000000000000039, -0.4, -0.4, 600, 0.0004666666666666666, 0.04, -0.04, 600, 0.008166666666666673, 3.0, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.00021666666666666622, 0.05, -0.05, 600, 0.023055000000000003, 0.033, 0.0119, 60, , , , , , , , , , , , , , , , , 0.042696666666666674, 0.0611, 0.022, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5886445569620244, 2.59185, 2.58625, 79, 32.113764556962025, 32.1184, 32.1114, 79, 1439.5420506329115, 1439.728, 1439.402, 79, -1.2218759493670885, -1.1835, -1.251, 79
2018-09-06 05:10:00, 4369.5525, 4371.95, 4362.95, 4, 4377.615000000001, 4380.01, 4371.02, 4, 8.0625, 8.07, 8.06, 4, 11.933733333333327, 11.936, 11.932, 120, 1494.2809166666668, 1494.3, 1494.265, 120, 999.8493333333323, 999.85, 999.84, 60, 4.0, 4.0, 4.0, 60, -0.042500000000000024, -0.04, -0.05, 60, -5.299999999999999, -5.3, -5.3, 12, -5.349999999999998, -5.35, -5.35, 50, -5.300000000000002, -5.3, -5.3, 31, 96.23870967741932, 96.3, 96.1, 31, 15124.0, 15124.0, 15124.0, 4, 262.0, 328.0, 196.0, 4, , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 1.0, 1.0, 1.0, 2, 7480.0, 7480.0, 7480.0, 2, 4.5, 5.0, 4.0, 2, 12105.5, 14763.0, 9448.0, 2, 6.5, 8.0, 5.0, 2, 14763.0, 14763.0, 14763.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.803707388047599, -5.79575286674594, -5.82303092406374, 12, -0.5510000000000004, -0.55, -0.56, 60, -1.1209999999999993, -1.12, -1.14, 60, 0.7487087068965512, 0.751171, 0.746076, 522, 5.139051724137933, 5.158, 5.137, 522, -22.48802681992355, -22.1, -22.93, 522, -2.5, -2.5, -2.5, 2, 0.015, 0.02, 0.01, 2, 26.81, 26.81, 26.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 12304.0, 12568.0, 12040.0, 2, 16949.0, 17260.0, 16638.0, 2, 999.0, 999.0, 999.0, 60, 1002.7166841889301, 1002.71751991858, 1002.70749122956, 12, 1002.0, 1002.0, 1002.0, 60, 96.24166666666666, 96.3, 96.1, 12, -4.275999999999998, -4.24, -4.3, 60, -4.876666666666669, -4.8, -4.9, 30, 95.03333333333337, 95.3, 94.7, 30, , , , , 292.9601135253906, 301.4, 283.0, 602, 112.96012115478516, 121.39999999999998, 103.0, 602, 2.325747508305649, 3.0, 1.4, 602, 295.94415283203125, 305.9, 284.3, 287, 115.94414520263672, 125.89999999999998, 104.30000000000001, 287, 294.8743591308594, 294.913024902344, 294.826629638672, 12, 310.20001220703125, 310.2, 310.2, 12, 310.20001220703125, 310.2, 310.2, 12, 275.3999938964844, 275.4, 275.4, 12, 281.8999938964844, 281.9, 281.9, 12, 293.0021057128906, 302.916628070615, 281.379981654303, 287, 113.0020980834961, 122.916628070615, 101.379981654303, 287, 291.9065856933594, 291.940399169922, 291.871337890625, 12, 307.3109130859375, 307.310926813701, 307.310926813701, 12, 307.3109130859375, 307.310926813701, 307.310926813701, 12, 272.4549255371094, 272.454938843952, 272.454938843952, 12, 278.9156799316406, 278.930124796805, 278.872315614097, 12, 301.74261474609375, 305.9, 297.2, 601, 121.74262237548828, 125.89999999999998, 117.19999999999999, 601, 2.1302828618968404, 2.4, 1.9, 601, 2.394425087108015, 3.0, 2.0, 287, 2.343027397430316, 2.34843314763231, 2.33717368604247, 12, 2.392758948368704, 2.88181818181818, 2.04, 287, 2.899999999999999, 2.9, 2.9, 12, 3.100000000000001, 3.1, 3.1, 12, 3.083333333333334, 3.1, 3.0, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.3895290489117937, 2.99700789311333, 1.99234010950077, 287, 2.3380414534713236, 2.34350400135567, 2.33174555544238, 12, 2.3878827541161103, 2.8778680421602, 2.03491918299127, 287, 2.896286504314219, 2.89628650431422, 2.89628650431422, 12, 3.0966680161816, 3.0966680161816, 3.0966680161816, 12, 3.0796718693483123, 3.09620466459531, 2.99700789311333, 12, 1.6930208969748197, 1.69302089697482, 1.69302089697482, 12, , , , , , , , , 292.8822937011719, 315.138, 272.044, 60, , , , , 50924.5, 50956.0, 50857.0, 60, 357.29998779296875, 357.3, 357.3, 540, 8855.687205748332, 8855.6872735, 8855.6871273, 60, 88.92812009580555, 88.928121225, 88.9281187883333, 60, 4730.660848005, 4730.6695112, 4730.6522006, 60, 47.511014133416666, 47.51115852, 47.51087001, 60, , , , , , , , , 298.1828918457031, 307.38, 291.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 50924.76988313846, 50956.74, 50856.94, 599, 0.6000000000000132, 0.6, 0.6, 1198, 356.6763000488281, 356.7, 356.66, 599, 356.6763000488281, 356.7, 356.66, 599, 0.0, 0.0, 0.0, 599, 0.0016861435726210363, 0.01, -0.01, 599, 0.031368948247078525, 0.3, -0.26, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.685451455776, 8855.685499, 8855.685415, 599, 88.92809085759596, 88.92809165, 88.92809025, 599, 4730.704969237072, 4730.712431, 4730.696106, 599, 47.51174948728436, 47.51187385, 47.5116017666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5699999999999945, 0.57, 0.57, 599, 0.00045075125208681127, 0.04, -0.03, 599, -0.4003338898163643, -0.4, -0.41, 599, -0.0007846410684474131, 0.03, -0.04, 599, 0.02470784641068443, 2.9, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0033388981636060105, 0.1, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1197, 0.0, -0.0, -0.0, 599, 0.0005342237061769614, 0.05, -0.04, 599, 0.021873333333333335, 0.0313, 0.0149, 60, , , , , , , , , , , , , , , , , 0.04051166666666668, 0.0579, 0.0277, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.599737543859649, 2.60379, 2.59214, 57, 32.1211894736842, 32.1237, 32.1167, 57, 1440.1880877192984, 1440.43, 1439.74, 57, -1.0881070175438594, -1.0372, -1.1816, 57
2018-09-06 05:11:00, 4366.968, 4371.87, 4362.68, 5, 4375.028, 4379.93, 4370.74, 5, 8.06, 8.06, 8.06, 5, 11.931325000000024, 11.934, 11.928, 120, 1494.2857833333335, 1494.305, 1494.272, 120, 999.8496666666657, 999.85, 999.84, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -5.283333333333333, -5.2, -5.3, 12, -5.344600000000001, -5.34, -5.35, 50, -5.2827586206896555, -5.2, -5.3, 29, 96.09310344827584, 96.3, 96.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 1.0, 1.0, 1.0, 2, 7381.5, 7480.0, 7283.0, 2, 4.0, 4.0, 4.0, 2, 9448.0, 9448.0, 9448.0, 2, 5.0, 5.0, 5.0, 2, 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6725.0, 7217.0, 6233.0, 2, -5.807577455973624, -5.70980486540128, -5.83668892266508, 12, -0.5501666666666671, -0.55, -0.56, 60, -1.122333333333333, -1.12, -1.14, 60, 0.7443039827255282, 0.747572, 0.740173, 521, 5.1380076775431895, 5.158, 5.137, 521, -22.474625719769858, -22.1, -22.93, 521, -2.5, -2.5, -2.5, 2, 0.02, 0.02, 0.02, 2, 26.81, 26.81, 26.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 12869.5, 12981.0, 12758.0, 2, 19331.5, 19913.0, 18750.0, 2, 999.0, 999.0, 999.0, 60, 1002.71742607236, 1002.71751993198, 1002.7169568032, 12, 1002.0, 1002.0, 1002.0, 60, 96.09166666666668, 96.3, 96.0, 12, -4.273499999999999, -4.26, -4.29, 60, -4.806666666666667, -4.8, -4.9, 30, 95.00999999999999, 95.4, 94.6, 30, , , , , 291.2601013183594, 318.5, 276.6, 599, 111.26009368896484, 138.5, 96.60000000000002, 599, 2.238564273789648, 2.9, 1.2, 599, 294.3005676269531, 303.6, 280.5, 287, 114.30057525634766, 123.60000000000002, 100.5, 287, 294.8804931640625, 294.929840087891, 294.832855224609, 11, 310.20001220703125, 310.2, 310.2, 12, 308.9502868652344, 310.2, 305.9, 12, 275.3999938964844, 275.4, 275.4, 12, 280.9666442871094, 281.9, 280.5, 12, 291.336669921875, 300.640858516545, 277.552828354495, 287, 111.336669921875, 120.640858516545, 97.5528283544953, 287, 291.9173583984375, 291.974090576172, 291.866516113281, 11, 307.3109130859375, 307.310926813701, 307.310926813701, 12, 306.04296875, 307.31092681370103, 302.916628070615, 12, 272.4549255371094, 272.454938843952, 272.454938843952, 12, 278.0119323730469, 278.930124796805, 277.5528283544953, 12, 300.0288391113281, 305.9, 295.4, 600, 120.02882385253906, 125.89999999999998, 115.39999999999998, 600, 2.1859999999999964, 2.4, 2.0, 600, 2.3512195121951227, 2.8, 2.1, 287, 2.34971437958196, 2.35384347826088, 2.34577097111034, 11, 2.3478048780487826, 2.62, 2.15454545454545, 287, 2.899999999999999, 2.9, 2.9, 11, 3.100000000000001, 3.1, 3.1, 11, 3.0, 3.0, 3.0, 11, 1.6999999999999995, 1.7, 1.7, 11, 2.3463854655221246, 2.79789318271481, 2.09261165554971, 287, 2.3453049268117616, 2.35003598337879, 2.34051608493749, 12, 2.342984843077899, 2.61639992837578, 2.14941851718165, 287, 2.896286504314219, 2.89628650431422, 2.89628650431422, 11, 3.0966680161816, 3.0966680161816, 3.0966680161816, 12, 2.9970078931133304, 2.99700789311333, 2.99700789311333, 11, 1.6930208969748197, 1.69302089697482, 1.69302089697482, 12, , , , , , , , , 294.5575866699219, 308.852, 276.848, 60, , , , , 51024.5, 51056.0, 50957.0, 60, 357.29998779296875, 357.3, 357.3, 539, 8855.687351875002, 8855.6874271, 8855.6872766, 60, 88.92812253125001, 88.928123785, 88.9281212766667, 60, 4730.642873036669, 4730.6517941, 4730.633944, 60, 47.51071455061113, 47.510863235, 47.5105657333333, 60, , , , , , , , , 298.5271301269531, 308.9, 285.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 601, 51024.71021630605, 51056.84, 50956.84, 601, 0.6609492089925177, 0.7, 0.6, 1201, 356.6773376464844, 356.71, 356.64, 601, 356.6773376464844, 356.71, 356.64, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -0.42408333333333287, -0.06, -0.67, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.685585884989, 8855.685671, 8855.6855, 600, 88.9280930980832, 88.9280945166667, 88.9280916666667, 600, 4730.68448967834, 4730.69607, 4730.672966, 600, 47.51140816130553, 47.5116011666667, 47.5112161, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5828476269775416, 1.7, 1.4, 1201, 0.5699168053244538, 0.57, 0.56, 601, 0.0003826955074875208, 0.04, -0.04, 601, -0.40021630615640985, -0.4, -0.41, 601, -0.00014975041597337769, 0.04, -0.03, 601, -0.0008319467554076635, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.007833333333333333, 0.1, 0.0, 600, 1.3826955074875196, 1.5, 1.2, 1202, 0.0, -0.0, -0.0, 601, -4.9916805324459253e-05, 0.04, -0.04, 601, 0.022873333333333336, 0.0324, 0.0152, 60, , , , , , , , , , , , , , , , , 0.04236333333333335, 0.06, 0.0281, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.605107758620689, 2.60638, 2.60346, 58, 32.12257931034484, 32.1251, 32.1201, 58, 1440.5067413793101, 1440.578, 1440.41, 58, -1.0213551724137933, -1.0063, -1.0415, 58
2018-09-06 05:12:00, 4366.135, 4370.84, 4362.84, 4, 4374.1975, 4378.9, 4370.91, 4, 8.0625, 8.07, 8.06, 4, 11.928383333333358, 11.93, 11.927, 120, 1494.2695166666665, 1494.286, 1494.256, 120, 999.8496666666657, 999.85, 999.84, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -5.283333333333333, -5.2, -5.3, 12, -5.345799999999997, -5.32, -5.35, 50, -5.286206896551722, -5.2, -5.3, 29, 96.16206896551722, 96.3, 95.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 1.0, 1.0, 1.0, 2, 7283.0, 7283.0, 7283.0, 2, 5.0, 5.0, 5.0, 2, 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6545.0, 6660.0, 6430.0, 2, -5.798490624533837, -5.73713065642346, -5.83668892266508, 12, -0.5496666666666671, -0.53, -0.55, 60, -1.125333333333333, -1.12, -1.14, 60, 0.7450695547024958, 0.749445, 0.742012, 521, 5.138047984644918, 5.158, 5.137, 521, -22.460403071017453, -21.68, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.01, 0.01, 0.01, 2, 26.81, 26.81, 26.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.0, 153.0, 153.0, 2, 13095.5, 13250.0, 12941.0, 2, 15195.5, 15966.0, 14425.0, 2, 999.0, 999.0, 999.0, 60, 1002.7174730144485, 1002.71751994654, 1002.71695681725, 12, 1002.0, 1002.0, 1002.0, 60, 96.15833333333335, 96.3, 95.9, 12, -4.192666666666667, -4.15, -4.26, 60, -4.689999999999999, -4.6, -4.8, 30, 94.9633333333333, 95.4, 94.7, 30, , , , , 288.19866943359375, 304.6, 247.7, 600, 108.19866180419922, 124.60000000000002, 67.69999999999999, 600, 2.0971666666666664, 2.8, 0.8, 600, 296.61370849609375, 302.4, 282.1, 286, 116.61372375488281, 122.39999999999998, 102.10000000000002, 286, 294.92095947265625, 295.098510742188, 294.797271728516, 12, 310.20001220703125, 310.2, 310.2, 11, 304.9364013671875, 305.9, 303.6, 11, 275.3999938964844, 275.4, 275.4, 11, 280.5, 280.5, 280.5, 11, 293.65765380859375, 299.501506999014, 279.119362381606, 286, 113.65766143798828, 119.501506999014, 99.1193623816064, 286, 291.96136474609375, 292.1455078125, 291.829498291016, 12, 307.3109130859375, 307.310926813701, 307.310926813701, 11, 301.8963623046875, 302.916628070615, 300.640858516545, 11, 272.4549255371094, 272.454938843952, 272.454938843952, 11, 277.5528259277344, 277.5528283544953, 277.5528283544953, 11, 299.4878234863281, 302.4, 296.3, 600, 119.48783111572266, 122.39999999999998, 116.30000000000001, 600, 2.2706666666666533, 2.5, 2.1, 600, 2.3454545454545435, 2.8, 2.1, 286, 2.358875928126544, 2.36230421162549, 2.3545993031359, 12, 2.34799493189737, 2.59, 2.12, 287, 2.899999999999999, 2.9, 2.9, 12, 3.100000000000001, 3.1, 3.1, 12, 2.983333333333333, 3.0, 2.8, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.340234042447623, 2.79597350512638, 2.09320006410337, 286, 2.3546180621824804, 2.35780411033085, 2.35014459222686, 11, 2.342779431400586, 2.58608687118201, 2.11435469651017, 287, 2.896286504314219, 2.89628650431422, 2.89628650431422, 12, 3.0966680161816, 3.0966680161816, 3.0966680161816, 11, 2.98041500058012, 2.99700789311333, 2.79789318271481, 12, 1.69302089697482, 1.69302089697482, 1.69302089697482, 11, , , , , , , , , 294.1293029785156, 310.99, 281.589, 60, , , , , 51124.5, 51156.0, 51057.0, 60, 357.29998779296875, 357.3, 357.3, 541, 8855.687491616665, 8855.6875467, 8855.6874287, 60, 88.92812486027779, 88.9281257783333, 88.9281238116667, 60, 4730.625182368333, 4730.6336614, 4730.6170688, 60, 47.510419706138876, 47.5105610233333, 47.51028448, 60, , , , , , , , , 296.0332336425781, 305.83, 288.09, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 600, 51124.82333333323, 51156.84, 51056.94, 600, 0.700000000000013, 0.7, 0.7, 1201, 356.67413330078125, 356.7, 356.65, 600, 356.67413330078125, 356.7, 356.65, 600, 0.0, 0.0, 0.0, 600, 0.000516666666666667, 0.01, -0.01, 600, -0.609600665557404, -0.55, -0.66, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.685758710486, 8855.68585, 8855.685671, 601, 88.9280959785081, 88.9280975, 88.9280945166667, 601, 4730.663581836943, 4730.672938, 4730.654991, 601, 47.51105969728228, 47.5112156333333, 47.5109165166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.700000000000032, 1.7, 1.7, 1201, 0.5699999999999945, 0.57, 0.57, 600, 0.0006000000000000004, 0.03, -0.03, 600, -0.4000000000000039, -0.4, -0.4, 600, 0.0007833333333333331, 0.04, -0.04, 600, 0.007999999999999995, 2.9, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 600, 1.666666666666662e-05, 0.05, -0.03, 600, 0.02270833333333333, 0.0323, 0.0147, 60, , , , , , , , , , , , , , , , , 0.042055, 0.0598, 0.0272, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.6056575862068962, 2.60688, 2.60406, 58, 32.12311551724138, 32.1264, 32.1203, 58, 1440.5380517241379, 1440.609, 1440.445, 58, -1.0149155172413793, -1.0, -1.0343, 58
2018-09-06 05:13:00, 4364.723333333334, 4368.26, 4362.28, 3, 4372.783333333334, 4376.32, 4370.35, 3, 8.06, 8.07, 8.05, 3, 11.92782499999998, 11.93, 11.926, 120, 1494.2974666666664, 1494.325, 1494.27, 120, 999.8266666666661, 999.88, 999.47, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -5.241666666666665, -5.2, -5.3, 12, -5.3328, -5.32, -5.34, 50, -5.240000000000003, -5.2, -5.3, 30, 96.13333333333328, 96.2, 96.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 1.0, 1.0, 1.0, 2, 7283.0, 7283.0, 7283.0, 2, 5.0, 5.0, 5.0, 2, 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6364.5, 6430.0, 6299.0, 2, -5.760403316209501, -5.70980486540128, -5.80938558040737, 12, -0.5440000000000005, -0.53, -0.55, 60, -1.1239999999999994, -1.12, -1.14, 60, 0.7485174808429118, 0.750755, 0.744533, 522, 5.138045977011499, 5.158, 5.137, 522, -22.403965517241566, -22.1, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.01, 0.01, 0.01, 2, 26.81, 26.81, 26.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 153.5, 154.0, 153.0, 2, 13452.5, 13514.0, 13391.0, 2, 12600.0, 12803.0, 12397.0, 2, 999.0, 999.0, 999.0, 60, 1002.681208453099, 1002.74704284503, 1002.33586721769, 12, 1002.0, 1002.0, 1002.0, 60, 96.13333333333337, 96.2, 96.0, 12, -4.112666666666667, -4.09, -4.13, 60, -4.599999999999997, -4.6, -4.6, 30, 95.01999999999994, 95.2, 94.7, 30, , , , , 290.0281677246094, 299.7, 277.1, 599, 110.02816772460938, 119.69999999999999, 97.10000000000002, 599, 2.2183639398998323, 2.8, 1.4, 599, 294.6588439941406, 301.2, 284.6, 287, 114.6588363647461, 121.19999999999999, 104.60000000000002, 287, 295.0864562988281, 295.134216308594, 295.060333251953, 12, 310.20001220703125, 310.2, 310.2, 12, 303.4666748046875, 303.6, 302.4, 12, 275.3999938964844, 275.4, 275.4, 12, 281.433349609375, 282.1, 280.5, 12, 291.6623840332031, 298.186104433662, 281.483032771219, 287, 111.66236877441406, 118.186104433662, 101.483032771219, 287, 292.1280212402344, 292.166595458984, 292.093017578125, 12, 307.3109130859375, 307.310926813701, 307.310926813701, 12, 300.4509582519531, 300.640858516545, 299.501506999014, 12, 272.4549255371094, 272.454938843952, 272.454938843952, 12, 278.5971984863281, 279.1193623816064, 277.5528283544953, 12, 298.2801818847656, 304.2, 290.3, 600, 118.28016662597656, 124.19999999999999, 110.30000000000001, 600, 2.228666666666661, 2.5, 1.8, 600, 2.3421602787456495, 2.8, 2.0, 287, 2.3670052692668477, 2.37118466898955, 2.36259143155696, 12, 2.342660753880267, 2.63, 2.08, 287, 2.899999999999999, 2.9, 2.9, 12, 3.100000000000001, 3.1, 3.1, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.7500000000000002, 1.8, 1.7, 12, 2.33666181182871, 2.79620105658283, 1.99439360912613, 287, 2.3623421509633133, 2.36633451248812, 2.35814094613304, 12, 2.3371528298165107, 2.62405846440092, 2.07507464381336, 287, 2.896286504314219, 2.89628650431422, 2.89628650431422, 12, 3.0966680161816, 3.0966680161816, 3.0966680161816, 12, 2.797008066273262, 2.79789318271481, 2.79597350512638, 12, 1.7439648369668097, 1.7949087769588, 1.69302089697482, 12, 1.646, 1.646, 1.646, 1, , , , , 297.0945129394531, 309.821, 283.542, 60, , , , , 51224.5, 51256.0, 51157.0, 60, 357.29998779296875, 357.3, 357.3, 539, 8855.68761376, 8855.6876856, 8855.6875486, 60, 88.92812689600004, 88.9281280933333, 88.92812581, 60, 4730.607132181666, 4730.6167995, 4730.5973453, 60, 47.51011886969444, 47.5102799916667, 47.509955755, 60, , , , , , , , , 298.5919494628906, 309.74, 289.72, 598, , , , , 1.0, 1.0, 1.0, 598, 20180906.0, 20180906.0, 20180906.0, 599, 51224.77639398997, 51256.75, 51156.94, 599, 0.6456975772765339, 0.7, 0.6, 1197, 356.6825256347656, 356.7, 356.65, 599, 356.6825256347656, 356.7, 356.65, 599, 0.0, 0.0, 0.0, 599, -0.0012520868113522546, 0.01, -0.01, 599, -0.7906020066889644, -0.56, -1.12, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.685941564272, 8855.686026, 8855.68585, 599, 88.92809902371795, 88.9281004333333, 88.9280975, 598, 4730.644263255862, 4730.654963, 4730.632626, 598, 47.51073772093086, 47.51091605, 47.5105437666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.700000000000032, 1.7, 1.7, 1197, 0.5699999999999945, 0.57, 0.57, 599, -0.0006010016694490823, 0.04, -0.04, 599, -0.4000166944908219, -0.4, -0.41, 599, 0.00020033388981636043, 0.04, -0.04, 599, -0.04540901502504173, 2.1, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 598, 1.5, 1.5, 1.5, 1197, 0.0, 0.0, 0.0, 599, -0.0008013355592654426, 0.04, -0.04, 599, 0.02578666666666666, 0.0338, 0.0172, 60, , , , , , , , , , , , , , , , , 0.04776999999999999, 0.0627, 0.0319, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.607389827586207, 2.60998, 2.60564, 58, 32.124401724137925, 32.1286, 32.1218, 58, 1440.6380344827585, 1440.789, 1440.537, 58, -0.9941758620689656, -0.9626, -1.0153, 58
2018-09-06 05:14:00, 4368.286666666667, 4368.48, 4367.92, 3, 4376.353333333333, 4376.55, 4375.98, 3, 8.066666666666668, 8.07, 8.06, 3, 11.925983333333317, 11.927, 11.924, 120, 1494.303558333334, 1494.328, 1494.279, 120, 999.8394999999988, 999.85, 999.81, 60, 4.0, 4.0, 4.0, 60, -0.04749999999999999, -0.04, -0.07, 60, -5.283333333333333, -5.2, -5.3, 12, -5.340800000000001, -5.34, -5.35, 50, -5.279999999999997, -5.2, -5.3, 30, 95.98000000000008, 96.2, 95.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 1.0, 1.0, 1.0, 2, 7283.0, 7283.0, 7283.0, 2, 5.0, 5.0, 5.0, 2, 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6348.0, 6496.0, 6200.0, 2, -5.821252586142769, -5.76450720653946, -5.86404298487975, 12, -0.5323333333333339, -0.53, -0.55, 60, -1.1209999999999993, -1.11, -1.14, 60, 0.7494435873320541, 0.751952, 0.745454, 521, 5.1377255278311, 5.158, 5.137, 521, -22.32742802303284, -22.1, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.02, 0.03, 0.01, 2, 26.81, 26.81, 26.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 13321.0, 13374.0, 13268.0, 2, 15964.5, 17840.0, 14089.0, 2, 999.0, 999.0, 999.0, 60, 1002.7074443615692, 1002.71751996362, 1002.6868708203, 12, 1002.0, 1002.0, 1002.0, 60, 95.99166666666666, 96.2, 95.8, 12, -4.0435, -4.01, -4.09, 60, -4.533333333333333, -4.5, -4.6, 30, 94.58333333333334, 95.0, 94.4, 30, , , , , 290.6502380371094, 305.4, 263.7, 600, 110.65023040771484, 125.39999999999998, 83.69999999999999, 600, 2.177666666666667, 3.0, 1.5, 600, 296.15814208984375, 302.4, 285.1, 288, 116.15813446044922, 122.39999999999998, 105.10000000000002, 288, 295.2602844238281, 295.378265380859, 295.107421875, 12, 310.20001220703125, 310.2, 310.2, 12, 301.9666748046875, 302.4, 301.6, 12, 275.3999938964844, 275.4, 275.4, 12, 283.3083190917969, 284.6, 282.1, 12, 293.2118835449219, 299.49398438322, 282.132162129813, 288, 113.21189880371094, 119.49398438322, 102.132162129813, 288, 292.3017272949219, 292.411682128906, 292.152038574219, 12, 307.3109130859375, 307.310926813701, 307.310926813701, 12, 299.00115966796875, 299.49398438322, 298.678551775032, 12, 272.4549255371094, 272.454938843952, 272.454938843952, 12, 280.29083251953125, 281.483032771219, 279.1193623816064, 12, 296.5187683105469, 301.6, 289.8, 600, 116.51876831054688, 121.60000000000002, 109.80000000000001, 600, 2.412333333333338, 2.8, 2.1, 600, 2.4635416666666625, 3.0, 2.1, 288, 2.362867024457431, 2.36823406478579, 2.3601393728223, 12, 2.4610326259106743, 2.86, 2.23, 287, 2.899999999999999, 2.9, 2.9, 12, 3.100000000000001, 3.1, 3.1, 12, 2.816666666666667, 3.0, 2.8, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.458385297984037, 2.99536933926091, 2.09384719263794, 288, 2.3573085916045673, 2.36189440846481, 2.35416946945529, 12, 2.455859190631251, 2.85472525480644, 2.22475147709198, 287, 2.896286504314219, 2.89628650431422, 2.89628650431422, 12, 3.096359115124073, 3.0966680161816, 3.09620466459531, 12, 2.813052989591443, 2.99536933926091, 2.79620105658283, 12, 1.7949087769587992, 1.7949087769588, 1.7949087769588, 12, , , , , , , , , 296.80987548828125, 312.929, 272.778, 60, , , , , 51324.5, 51356.0, 51257.0, 60, 357.29998779296875, 357.3, 357.3, 542, 8855.68773403, 8855.6877845, 8855.687688, 60, 88.92812890050001, 88.9281297416667, 88.9281281333333, 60, 4730.588661715, 4730.5970552, 4730.5804299, 60, 47.509811028583336, 47.50995092, 47.5096738316667, 60, , , , , , , , , 298.57666015625, 307.75, 286.7, 601, , , , , 1.0, 1.0, 1.0, 602, 20180906.0, 20180906.0, 20180906.0, 601, 51324.72021630616, 51356.85, 51256.85, 601, 0.6000000000000132, 0.6, 0.6, 1202, 356.6744689941406, 356.7, 356.65, 601, 356.6744689941406, 356.7, 356.65, 601, 0.0, 0.0, 0.0, 601, 0.003377703826955076, 0.01, -0.01, 601, -1.2554076539101453, -1.12, -1.33, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.686099855246, 8855.686185, 8855.686027, 601, 88.92810166220931, 88.9281030833333, 88.9281004333333, 602, 4730.622941411966, 4730.632596, 4730.614491, 602, 47.510382356866025, 47.5105432666667, 47.5102415166667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.7000000000000322, 1.7, 1.7, 1202, 0.5699999999999945, 0.57, 0.57, 601, -0.00048252911813643904, 0.04, -0.04, 601, -0.4000665557404364, -0.4, -0.41, 601, -0.00021630615640599011, 0.04, -0.03, 601, -0.012479201331114825, 2.9, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 601, -0.0001497504159733778, 0.05, -0.04, 601, 0.022838333333333332, 0.0308, 0.0148, 60, , , , , , , , , , , , , , , , , 0.042286666666666674, 0.057, 0.0273, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.606539824561403, 2.60813, 2.60376, 57, 32.12374385964912, 32.1273, 32.1179, 57, 1440.5891578947364, 1440.687, 1440.43, 57, -1.0043210526315793, -0.9829, -1.0374, 57
2018-09-06 05:15:00, 4366.128000000001, 4368.27, 4363.08, 5, 4374.1900000000005, 4376.34, 4371.14, 5, 8.062000000000001, 8.07, 8.05, 5, 11.924350000000008, 11.928, 11.915, 120, 1494.2944583333342, 1494.311, 1494.28, 120, 999.8386666666653, 999.84, 999.82, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -5.216666666666668, -5.2, -5.3, 12, -5.3237999999999985, -5.31, -5.34, 50, -5.223333333333333, -5.2, -5.3, 30, 95.93666666666667, 96.1, 95.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 1.0, 1.0, 1.0, 2, 7086.0, 7086.0, 7086.0, 2, 5.0, 5.0, 5.0, 2, 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6512.0, 6528.0, 6496.0, 2, -5.762845345256995, -5.72346142855724, -5.86404298487975, 12, -0.5306666666666672, -0.53, -0.55, 60, -1.1198333333333326, -1.11, -1.14, 60, 0.75591224184261, 0.758044, 0.750933, 521, 5.137846449136282, 5.158, 5.137, 521, -22.30381957773532, -22.1, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.03, 0.04, 0.02, 2, 26.81, 26.81, 26.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 13014.5, 13096.0, 12933.0, 2, 9392.0, 10299.0, 8485.0, 2, 999.0, 999.0, 999.0, 60, 1002.7061863054884, 1002.70749129703, 1002.6968994952, 12, 1002.0, 1002.0, 1002.0, 60, 95.93333333333332, 96.1, 95.8, 12, -4.012666666666665, -4.0, -4.03, 60, -4.5, -4.5, -4.5, 29, 94.67931034482758, 94.8, 94.6, 29, , , , , 288.7104797363281, 303.4, 262.0, 600, 108.71049499511719, 123.39999999999998, 82.0, 600, 2.130666666666663, 2.9, 1.2, 600, 295.2301025390625, 299.5, 282.4, 286, 115.23011016845703, 119.5, 102.39999999999998, 286, 295.3133239746094, 295.341003417969, 295.287506103516, 12, 310.20001220703125, 310.2, 310.2, 12, 302.3999938964844, 302.4, 302.4, 12, 275.3999938964844, 275.4, 275.4, 12, 282.58331298828125, 284.6, 282.4, 12, 292.2793884277344, 296.657162356156, 279.449528513876, 286, 112.27938842773438, 116.657162356156, 99.4495285138762, 286, 292.35491943359375, 292.392150878906, 292.316680908203, 12, 307.3109130859375, 307.310926813701, 307.310926813701, 12, 299.4939880371094, 299.49398438322, 299.49398438322, 12, 272.4549255371094, 272.454938843952, 272.454938843952, 12, 279.61895751953125, 281.483032771219, 279.4495285138762, 12, 296.13897705078125, 299.5, 290.6, 598, 116.13898468017578, 119.5, 110.60000000000002, 598, 2.4777591973244166, 2.6, 2.2, 598, 2.5059440559440564, 2.9, 2.3, 286, 2.3750252582598343, 2.38527158774373, 2.36518105849582, 12, 2.5047355083940417, 2.64, 2.39, 287, 2.899999999999999, 2.9, 2.9, 12, 3.100000000000001, 3.1, 3.1, 12, 3.0, 3.0, 3.0, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.5008107275571456, 2.89651772372866, 2.29434573110497, 286, 2.370077066000191, 2.3803906120535, 2.36026041513919, 12, 2.499624061972768, 2.6359283666246, 2.38487045457555, 287, 2.896286504314219, 2.89628650431422, 2.89628650431422, 12, 3.09620466459531, 3.09620466459531, 3.09620466459531, 12, 2.9953693392609106, 2.99536933926091, 2.99536933926091, 12, 1.7949087769587992, 1.7949087769588, 1.7949087769588, 12, , , , , , , , , 298.4269714355469, 314.516, 280.041, 60, , , , , 51424.5, 51456.0, 51357.0, 60, 357.29998779296875, 357.3, 357.3, 538, 8855.687841185, 8855.6878938, 8855.6877858, 60, 88.92813068641667, 88.9281315633333, 88.9281297633333, 60, 4730.572134161665, 4730.5801603, 4730.5645129, 60, 47.50953556936111, 47.5096693383333, 47.5094085483333, 60, , , , , , , , , 300.5723571777344, 311.35, 288.76, 600, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 51424.77988313856, 51456.75, 51356.95, 599, 0.6000000000000132, 0.6, 0.6, 1199, 356.6761779785156, 356.69, 356.65, 599, 356.6761779785156, 356.69, 356.65, 599, 0.0, 0.0, 0.0, 599, -6.677796327212035e-05, 0.01, -0.01, 599, -0.8007499999999992, -0.4, -1.21, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.686260100178, 8855.686337, 8855.686185, 599, 88.92810433500281, 88.9281056166667, 88.9281030833333, 599, 4730.608694470777, 4730.614465, 4730.603183, 599, 47.51014490784638, 47.5102410833333, 47.51005305, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1199, 0.5699999999999945, 0.57, 0.57, 599, -0.00030050083472454083, 0.03, -0.05, 599, -0.4000000000000039, -0.4, -0.4, 599, -0.00036727879799666095, 0.03, -0.03, 599, 0.05559265442404005, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.5, 1.5, 1.5, 1199, 0.0, 0.0, 0.0, 599, 0.0008681135225375626, 0.05, -0.04, 599, 0.02343, 0.0317, 0.0136, 60, , , , , , , , , , , , , , , , , 0.043398333333333344, 0.0587, 0.0253, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.6061583720930237, 2.60865, 2.60146, 43, 32.12221162790697, 32.1267, 32.1174, 43, 1440.570860465117, 1440.708, 1440.294, 43, -1.0077302325581396, -0.9796, -1.0655, 43
2018-09-06 05:16:00, 4357.3533333333335, 4372.58, 4329.22, 3, 4365.41, 4380.64, 4337.27, 3, 8.056666666666667, 8.06, 8.05, 3, 11.914925000000007, 11.918, 11.912, 120, 1494.2885916666678, 1494.299, 1494.274, 120, 999.831666666668, 999.84, 999.83, 60, 4.0, 4.0, 4.0, 60, -0.054999999999999945, -0.05, -0.07, 60, -5.200000000000001, -5.2, -5.2, 12, -5.310000000000001, -5.31, -5.31, 50, -5.199999999999999, -5.2, -5.2, 30, 96.01333333333335, 96.1, 95.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 1.0, 1.0, 1.0, 2, 7086.0, 7086.0, 7086.0, 2, 5.0, 5.0, 5.0, 2, 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6774.5, 6824.0, 6725.0, 2, -5.737133828862098, -5.72346142855724, -5.75081257404423, 12, -0.5298333333333337, -0.52, -0.53, 60, -1.122999999999999, -1.12, -1.14, 60, 0.7576545067178497, 0.762272, 0.75449, 521, 5.137564299424189, 5.158, 5.137, 521, -22.218829174664325, -21.68, -22.93, 521, -2.4, -2.4, -2.4, 2, 0.015, 0.02, 0.01, 2, 26.81, 26.81, 26.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 13088.5, 13215.0, 12962.0, 2, 11690.0, 11759.0, 11621.0, 2, 999.0, 999.0, 999.0, 60, 1002.6985709579676, 1002.70692818142, 1002.69689950848, 12, 1002.0, 1002.0, 1002.0, 60, 96.0, 96.1, 95.9, 12, -3.964166666666662, -3.92, -4.0, 60, -4.436666666666669, -4.4, -4.5, 30, 94.32333333333332, 94.6, 94.2, 30, , , , , 288.6434326171875, 302.0, 261.2, 600, 108.6434326171875, 122.0, 81.19999999999999, 600, 2.0696666666666688, 3.0, 1.1, 600, 294.53643798828125, 298.4, 282.4, 288, 114.53645324707031, 118.39999999999998, 102.39999999999998, 288, 295.30950927734375, 295.351898193359, 295.283142089844, 11, 310.20001220703125, 310.2, 310.2, 11, 302.1364440917969, 302.4, 299.5, 11, 280.0368347167969, 280.5, 275.4, 11, 282.3999938964844, 282.4, 282.4, 11, 291.5699462890625, 295.453111600172, 279.427432484793, 288, 111.56996154785156, 115.453111600172, 99.4274324847926, 288, 292.3503723144531, 292.401062011719, 292.318969726562, 11, 307.3109130859375, 307.31092681370103, 307.310926813701, 11, 299.2361755371094, 299.49398438322, 296.657162356156, 11, 277.08984375, 277.5528283544953, 272.454938843952, 11, 279.429443359375, 279.4495285138762, 279.427432484793, 11, 295.2168273925781, 298.4, 291.6, 601, 115.21683502197266, 118.39999999999998, 111.60000000000002, 601, 2.3873544093178096, 2.6, 2.2, 601, 2.4142361111111073, 3.0, 2.2, 288, 2.3870168392036715, 2.388679902473, 2.3858037578288, 11, 2.4156065885334175, 2.69, 2.2, 287, 2.899999999999999, 2.9, 2.9, 11, 3.100000000000001, 3.1, 3.1, 11, 3.0, 3.0, 3.0, 11, 1.8000000000000005, 1.8, 1.8, 11, 2.40914271038381, 2.99636636776105, 2.19385906368809, 288, 2.3818037750931116, 2.38306661588689, 2.37984296174554, 11, 2.4104806056955135, 2.68520466241128, 2.19449479067204, 287, 2.896286504314219, 2.89628650431422, 2.89628650431422, 11, 3.0962046645953096, 3.09620466459531, 3.09620466459531, 11, 2.995641256124585, 2.99636636776105, 2.99536933926091, 11, 1.7949087769587992, 1.7949087769588, 1.7949087769588, 11, , , , , , , , , 300.00140380859375, 314.451, 284.437, 60, , , , , 51524.5, 51556.0, 51457.0, 60, 357.29998779296875, 357.3, 357.3, 541, 8855.68795664333, 8855.6880209, 8855.6878949, 60, 88.92813261072224, 88.9281336816667, 88.9281315816667, 60, 4730.556865501666, 4730.56426, 4730.5496455, 60, 47.509281091694426, 47.5094043333333, 47.5091607583333, 60, , , , , , , , , 301.4434509277344, 310.94, 289.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 601, 51524.72021630616, 51556.85, 51456.85, 601, 0.6000000000000132, 0.6, 0.6, 1201, 356.7030944824219, 356.73, 356.68, 601, 356.7030944824219, 356.73, 356.68, 601, 0.0, 0.0, 0.0, 601, -0.0020632279534109834, -0.0, -0.01, 601, -0.40256666666666585, -0.28, -0.51, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.686406179706, 8855.686479, 8855.686337, 601, 88.92810676966165, 88.9281079833333, 88.9281056166667, 601, 4730.595105014976, 4730.603157, 4730.586901, 601, 47.5099186448055, 47.5100526166667, 47.50978205, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.5699999999999945, 0.57, 0.57, 601, 0.0005158069883527455, 0.03, -0.04, 601, -0.40056572379368066, -0.4, -0.41, 601, 0.0010149750415973384, 0.03, -0.04, 601, -0.007820299500831955, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.5, 1.5, 1.5, 1201, 0.0, -0.0, -0.0, 601, -6.65557404326124e-05, 0.05, -0.04, 601, 0.023891666666666665, 0.032, 0.0147, 60, , , , , , , , , , , , , , , , , 0.04425500000000001, 0.0592, 0.0272, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.601251369863014, 2.60522, 2.59727, 73, 32.120660273972604, 32.1257, 32.1148, 73, 1440.2809315068491, 1440.508, 1440.054, 73, -1.068430136986301, -1.0212, -1.115, 73
2018-09-06 05:17:00, 4367.620000000001, 4372.68, 4355.56, 6, 4375.678333333334, 4380.74, 4363.62, 6, 8.058333333333335, 8.06, 8.05, 6, 11.911849999999987, 11.917, 11.909, 120, 1494.2853833333336, 1494.32, 1494.273, 120, 999.8300000000013, 999.83, 999.83, 60, 4.0, 4.0, 4.0, 60, -0.05499999999999996, -0.05, -0.07, 60, -5.200000000000001, -5.2, -5.2, 12, -5.305200000000001, -5.29, -5.31, 50, -5.199999999999999, -5.2, -5.2, 29, 95.97586206896554, 96.0, 95.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 5905.0, 7086.0, 4724.0, 2, 3.5, 6.0, 1.0, 2, 10924.5, 14763.0, 7086.0, 2, 6.5, 8.0, 5.0, 2, 14763.0, 14763.0, 14763.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6446.5, 6463.0, 6430.0, 2, -5.740551135828653, -5.73713065642346, -5.75081257404423, 12, -0.5290000000000004, -0.52, -0.53, 60, -1.1266666666666663, -1.12, -1.14, 60, 0.763336691570882, 0.768756, 0.761587, 522, 5.138045977011499, 5.158, 5.137, 522, -22.186360153256913, -21.27, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.01, 0.01, 0.01, 2, 26.81, 26.81, 26.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 13242.0, 13418.0, 13066.0, 2, 11025.5, 11639.0, 10412.0, 2, 999.0, 999.0, 999.0, 60, 1002.696899526556, 1002.69689953394, 1002.69689951981, 12, 1002.0, 1002.0, 1002.0, 60, 95.97500000000001, 96.0, 95.9, 12, -3.9089999999999945, -3.89, -3.92, 60, -4.400000000000002, -4.4, -4.4, 30, 94.33666666666672, 94.4, 94.2, 30, , , , , 289.0173645019531, 303.2, 268.6, 600, 109.01736450195312, 123.19999999999999, 88.60000000000002, 600, 2.013833333333335, 2.7, 1.0, 600, 293.6717224121094, 298.8, 285.1, 286, 113.67172241210938, 118.80000000000001, 105.10000000000002, 286, 295.2810363769531, 295.370208740234, 295.196014404297, 12, 310.20001220703125, 310.2, 310.2, 12, 298.85833740234375, 299.5, 298.4, 12, 280.5, 280.5, 280.5, 12, 282.3999938964844, 282.4, 282.4, 12, 290.719482421875, 295.907609503169, 282.178676193471, 286, 110.71949005126953, 115.907609503169, 102.178676193471, 286, 292.3219909667969, 292.413330078125, 292.233428955078, 12, 307.3109130859375, 307.31092681370103, 307.31092681370103, 12, 295.96014404296875, 296.657162356156, 295.453111600172, 12, 277.5528259277344, 277.5528283544953, 277.5528283544953, 12, 279.42742919921875, 279.427432484793, 279.427432484793, 12, 293.8980407714844, 298.8, 289.3, 600, 113.89805603027344, 118.80000000000001, 109.30000000000001, 600, 2.455999999999993, 2.7, 2.1, 600, 2.463636363636366, 2.7, 2.1, 286, 2.3950940030151258, 2.4028193525931, 2.38781761225199, 12, 2.4613318499682157, 2.64, 2.16, 286, 2.899999999999999, 2.9, 2.9, 12, 3.100000000000001, 3.1, 3.1, 12, 3.0, 3.0, 3.0, 12, 1.8833333333333335, 2.0, 1.8, 12, 2.4589195468863783, 2.69677069162784, 2.09483195991491, 286, 2.390111515195874, 2.39730478469323, 2.38264693894802, 12, 2.4566131354452154, 2.63545262969841, 2.15551804458149, 286, 2.896286504314219, 2.89628650431422, 2.89628650431422, 12, 3.09620466459531, 3.09620466459531, 3.09620466459531, 12, 2.9963663677610497, 2.99636636776105, 2.99636636776105, 12, 1.8771718321846205, 1.99234010950077, 1.7949087769588, 12, , , , , , , , , 302.3365783691406, 313.679, 285.606, 60, , , , , 51624.5, 51656.0, 51557.0, 60, 357.29998779296875, 357.3, 357.3, 539, 8855.688093138333, 8855.6881684, 8855.6880228, 60, 88.92813488563885, 88.92813614, 88.9281337133333, 60, 4730.543213499999, 4730.5494603, 4730.536745, 60, 47.509053558333335, 47.5091576716667, 47.50894575, 60, , , , , , , , , 304.02642822265625, 311.79, 296.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 51624.833333333336, 51656.85, 51556.95, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.7020263671875, 356.72, 356.68, 600, 356.7020263671875, 356.72, 356.68, 600, 0.0, 0.0, 0.0, 600, -0.002266666666666668, -0.0, -0.01, 600, -0.42628333333333285, -0.28, -0.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.686576799664, 8855.686669, 8855.686479, 599, 88.9281096133277, 88.92811115, 88.9281079833333, 599, 4730.5793772253755, 4730.586879, 4730.572266, 599, 47.50965649608336, 47.5097816833333, 47.5095377666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6871666666666811, 1.7, 1.6, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.00028333333333333335, 0.04, -0.04, 600, -0.40028333333333693, -0.4, -0.41, 600, -0.00021666666666666622, 0.03, -0.04, 600, 0.010333333333333356, 3.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.00019999999999999974, 0.06, -0.04, 600, 0.02290333333333333, 0.0309, 0.0116, 60, , , , , , , , , , , , , , , , , 0.04242, 0.0573, 0.0216, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.6034263157894753, 2.60457, 2.60252, 57, 32.12110877192982, 32.1233, 32.1193, 57, 1440.410403508772, 1440.477, 1440.356, 57, -1.0412807017543861, -1.0274, -1.0528, 57
2018-09-06 05:18:00, 4372.334999999999, 4372.78, 4371.58, 4, 4380.39, 4380.84, 4379.63, 4, 8.055000000000001, 8.06, 8.05, 4, 11.913483333333353, 11.917, 11.909, 120, 1494.3185083333335, 1494.33, 1494.302, 120, 999.8393333333318, 999.84, 999.83, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -5.200000000000001, -5.2, -5.2, 12, -5.2856000000000005, -5.28, -5.31, 50, -5.199999999999999, -5.2, -5.2, 30, 95.88666666666668, 96.0, 95.8, 30, 15157.0, 15157.0, 15157.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , , , , , , , , , 6987.5, 7086.0, 6889.0, 2, 5.0, 5.0, 5.0, 2, 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6627.0, 6627.0, 6627.0, 1, -5.753096072366308, -5.73713065642346, -5.76450720653946, 12, -0.528666666666667, -0.52, -0.53, 60, -1.1243333333333327, -1.12, -1.14, 60, 0.769930917466411, 0.772854, 0.764143, 521, 5.138007677543191, 5.158, 5.137, 521, -22.13833013435721, -21.68, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.01, 0.01, 0.01, 2, 26.81, 26.81, 26.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 12918.0, 12991.0, 12845.0, 2, 8987.5, 8994.0, 8981.0, 2, 999.0, 999.0, 999.0, 60, 1002.7060924936135, 1002.70692822371, 1002.69689953505, 12, 1002.0, 1002.0, 1002.0, 60, 95.88333333333333, 96.0, 95.8, 12, -3.918499999999995, -3.89, -3.92, 60, -4.400000000000002, -4.4, -4.4, 29, 94.33103448275858, 94.5, 94.2, 29, , , , , 287.2947082519531, 312.0, 253.3, 600, 107.29471588134766, 132.0, 73.30000000000001, 600, 1.9666666666666692, 2.9, 0.7, 600, 294.1728515625, 299.5, 281.6, 287, 114.17285919189453, 119.5, 101.60000000000002, 287, 295.1687316894531, 295.205261230469, 295.109741210938, 12, 310.20001220703125, 310.2, 310.2, 12, 299.3833312988281, 299.5, 298.8, 12, 280.5, 280.5, 280.5, 12, 282.0083312988281, 282.7, 281.6, 12, 291.21563720703125, 296.570734361617, 278.684394737744, 287, 111.21564483642578, 116.570734361617, 98.6843947377438, 287, 292.2034912109375, 292.250091552734, 292.153411865234, 12, 307.3109130859375, 307.31092681370103, 307.31092681370103, 12, 296.460205078125, 296.570734361617, 295.907609503169, 12, 277.5528259277344, 277.5528283544953, 277.5528283544953, 12, 279.0701599121094, 279.732083904992, 278.684394737744, 12, 294.47479248046875, 299.5, 290.3, 600, 114.47478485107422, 119.5, 110.30000000000001, 600, 2.481000000000008, 2.7, 2.3, 600, 2.494773519163761, 2.9, 2.3, 287, 2.41032632641512, 2.4141364902507, 2.40288896623737, 12, 2.4958428030303024, 2.63, 2.33, 288, 2.896969696969696, 2.9, 2.88181818181818, 12, 3.083333333333334, 3.1, 3.0, 12, 2.9749999999999996, 3.0, 2.9, 12, 2.0, 2.0, 2.0, 12, 2.4897754909674763, 2.89730684733189, 2.29363839025884, 287, 2.4054547879386847, 2.40952367596493, 2.39789670527104, 12, 2.490851466674599, 2.62577857204777, 2.32424491012275, 288, 2.893216760621883, 2.89628650431422, 2.8778680421602, 12, 3.0796718693483123, 3.09620466459531, 2.99700789311333, 12, 2.97160148765376, 2.99636636776105, 2.89730684733189, 12, 1.99234010950077, 1.99234010950077, 1.99234010950077, 12, , , , , 1.689, 1.689, 1.689, 1, 301.7775573730469, 323.249, 287.465, 60, , , , , 51724.5, 51756.0, 51657.0, 60, 357.29998779296875, 357.3, 357.3, 542, 8855.688247391668, 8855.688322, 8855.6881716, 60, 88.92813745652778, 88.9281387, 88.9281361933333, 60, 4730.528926958333, 4730.5365352, 4730.5212372, 60, 47.508815449305565, 47.5089422533333, 47.5086872866667, 60, , , , , , , , , 303.7257995605469, 311.69, 295.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 599, 51724.780567612695, 51756.76, 51656.95, 599, 0.6000000000000132, 0.6, 0.6, 1200, 356.69940185546875, 356.74, 356.67, 600, 356.699462890625, 356.74, 356.67, 599, 0.0, 0.0, 0.0, 599, -0.0015358931552587657, 0.01, -0.01, 599, -0.48699999999999916, -0.27, -0.8, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.686744986673, 8855.686827, 8855.68667, 600, 88.9281124164444, 88.9281137833333, 88.9281111666667, 600, 4730.564429718332, 4730.572239, 4730.55638, 600, 47.509407161972256, 47.5095373166667, 47.509273, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5699999999999945, 0.57, 0.57, 599, 0.0002170283806343902, 0.04, -0.03, 599, -0.4003338898163642, -0.4, -0.41, 599, 0.0005509181969949916, 0.04, -0.03, 599, 0.01950000000000002, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 599, 0.00041736227045075126, 0.04, -0.04, 599, 0.02373333333333334, 0.0364, 0.013, 60, , , , , , , , , , , , , , , , , 0.04395166666666666, 0.0674, 0.0241, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.601312068965517, 2.60299, 2.60015, 58, 32.119005172413786, 32.1228, 32.1173, 58, 1440.2896896551722, 1440.385, 1440.221, 58, -1.0661051724137929, -1.0463, -1.0804, 58
2018-09-06 05:19:00, 4372.01, 4372.39, 4371.41, 4, 4380.075, 4380.46, 4379.47, 4, 8.065000000000001, 8.07, 8.06, 4, 11.916316666666669, 11.935, 11.911, 120, 1494.3920833333332, 1494.671, 1494.308, 120, 999.8399999999984, 999.84, 999.84, 60, 4.0, 4.0, 4.0, 60, -0.06250000000000004, -0.06, -0.07, 60, -5.200000000000001, -5.2, -5.2, 12, -5.2808, -5.28, -5.29, 50, -5.199999999999999, -5.2, -5.2, 30, 96.15666666666665, 96.3, 96.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 5.5, 6.0, 5.0, 2, 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6840.0, 6889.0, 6791.0, 2, -5.715497208753944, -5.69616094198722, -5.73713065642346, 12, -0.5258333333333334, -0.52, -0.53, 60, -1.1296666666666662, -1.12, -1.14, 60, 0.7711965421455937, 0.779971, 0.762493, 522, 5.1376436781609245, 5.158, 5.137, 522, -22.08777777777799, -21.27, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.01, 0.01, 0.01, 2, 26.81, 26.81, 26.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 12404.0, 12505.0, 12303.0, 2, 11016.0, 11850.0, 10182.0, 2, 999.0, 999.0, 999.0, 60, 1002.7069282328575, 1002.70692824133, 1002.70692822515, 12, 1002.0, 1002.0, 1002.0, 60, 96.15833333333335, 96.3, 96.0, 12, -3.8964999999999974, -3.86, -3.92, 60, -4.333333333333331, -4.3, -4.4, 30, 94.16333333333334, 94.7, 93.7, 30, , , , , 289.38470458984375, 306.5, 274.9, 601, 109.38470458984375, 126.5, 94.89999999999998, 601, 2.046921797004988, 3.0, 1.2, 601, 293.4953918457031, 299.7, 281.6, 288, 113.49539184570312, 119.69999999999999, 101.60000000000002, 288, 295.03436279296875, 295.157775878906, 294.881896972656, 12, 309.1253662109375, 310.2, 305.9, 12, 299.6000061035156, 299.7, 299.5, 12, 280.5, 280.5, 280.5, 12, 281.6000061035156, 281.6, 281.6, 12, 290.51904296875, 296.710064400273, 278.578561591617, 288, 110.51905059814453, 116.710064400273, 98.5785615916172, 288, 292.0700378417969, 292.213531494141, 291.917541503906, 12, 306.04296875, 307.31092681370103, 302.916628070615, 12, 296.6404113769531, 296.710064400273, 296.570734361617, 12, 277.5528259277344, 277.5528283544953, 277.5528283544953, 12, 278.6755676269531, 278.684394737744, 278.5785615916172, 12, 293.8396301269531, 299.7, 284.6, 600, 113.83961486816406, 119.69999999999999, 104.60000000000002, 600, 2.4425000000000043, 2.8, 2.0, 600, 2.476041666666669, 3.0, 2.0, 288, 2.419870666609967, 2.42602644398051, 2.41388308977035, 12, 2.4781374722838123, 2.74, 2.19, 287, 2.8818181818181796, 2.88181818181818, 2.88181818181818, 12, 3.0, 3.0, 3.0, 12, 2.983333333333333, 3.0, 2.9, 12, 2.0, 2.0, 2.0, 12, 2.4708856232533254, 2.99787755139035, 1.99431904631169, 288, 2.4149414770664115, 2.42074213616326, 2.4086331570647, 12, 2.4729876866757565, 2.73683728002926, 2.18443002104911, 287, 2.8778680421602005, 2.8778680421602, 2.8778680421602, 12, 2.99773260834418, 2.99787755139035, 2.99700789311333, 12, 2.9811157673806066, 2.99787755139035, 2.89730684733189, 12, 1.99234010950077, 1.99234010950077, 1.99234010950077, 12, , , , , , , , , 302.236572265625, 323.606, 283.747, 60, , , , , 51824.5, 51856.0, 51757.0, 60, 357.29998779296875, 357.3, 357.3, 539, 8855.688406089997, 8855.6884932, 8855.6883239, 60, 88.92814010149999, 88.9281415533333, 88.9281387316667, 60, 4730.512909021666, 4730.5209618, 4730.504654, 60, 47.50854848369444, 47.5086826966667, 47.5084109, 60, , , , , , , , , 303.8998107910156, 312.18, 292.74, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 51824.7293843595, 51856.86, 51756.86, 601, 0.6000000000000132, 0.6, 0.6, 1202, 356.67138671875, 356.7, 356.65, 601, 356.6714172363281, 356.7, 356.65, 601, 0.0, 0.0, 0.0, 601, 0.004309484193011629, 0.01, -0.01, 601, -0.8623128119800346, -0.77, -1.02, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.68688244926, 8855.686932, 8855.686828, 601, 88.92811470748748, 88.9281155333333, 88.9281138, 601, 4730.547534502497, 4730.556357, 4730.539181, 601, 47.509125575041615, 47.5092726166667, 47.50898635, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.5699999999999945, 0.57, 0.57, 601, 0.00048252911813643926, 0.04, -0.04, 601, -0.40026622296173425, -0.4, -0.41, 601, -0.00019966722129783672, 0.04, -0.04, 601, -0.01833333333333335, 2.9, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, -0.00036605657237936777, 0.05, -0.04, 601, 0.02530166666666667, 0.0368, 0.0161, 60, , , , , , , , , , , , , , , , , 0.046851666666666666, 0.0681, 0.0299, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.598874482758621, 2.60127, 2.59525, 58, 32.11728448275863, 32.1203, 32.1141, 58, 1440.1483793103455, 1440.286, 1439.937, 58, -1.0953948275862069, -1.067, -1.1391, 58
2018-09-06 05:20:00, 4395.404, 4496.4, 4368.84, 5, 4403.460000000001, 4504.45, 4376.9, 5, 8.056000000000001, 8.07, 8.05, 5, 11.968258333333335, 11.977, 11.937, 120, 1494.6055666666664, 1494.69, 1494.477, 120, 999.8363333333338, 999.84, 999.83, 60, 4.0, 4.0, 4.0, 60, -0.06249999999999999, -0.06, -0.07, 60, -5.200000000000001, -5.2, -5.2, 12, -5.2895999999999965, -5.28, -5.29, 50, -5.199999999999999, -5.2, -5.2, 30, 96.07000000000001, 96.2, 95.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 6.0, 6.0, 6.0, 2, 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6758.0, 6758.0, 6758.0, 2, -5.726885072052974, -5.70980486540128, -5.75081257404423, 12, -0.522333333333333, -0.52, -0.53, 60, -1.1286666666666665, -1.12, -1.14, 60, 0.7816415747126436, 0.786412, 0.779646, 522, 5.137281609195409, 5.158, 5.137, 522, -22.0364367816094, -21.68, -22.1, 522, -2.4, -2.4, -2.4, 2, 0.005, 0.01, 0.0, 2, 26.81, 26.81, 26.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 12295.5, 12343.0, 12248.0, 2, 15206.0, 16245.0, 14167.0, 2, 999.0, 999.0, 999.0, 60, 1002.7027496359909, 1002.70692825031, 1002.69689957791, 12, 1002.0, 1002.0, 1002.0, 60, 96.075, 96.2, 95.9, 12, -3.861000000000006, -3.86, -3.89, 60, -4.299999999999998, -4.3, -4.3, 30, 94.66333333333333, 94.9, 94.1, 30, , , , , 288.2654724121094, 301.6, 273.4, 600, 108.2654800415039, 121.60000000000002, 93.39999999999998, 600, 1.9798333333333336, 2.8, 1.2, 600, 292.7470397949219, 300.8, 278.3, 286, 112.74702453613281, 120.80000000000001, 98.30000000000001, 286, 294.7100524902344, 294.870544433594, 294.586303710938, 11, 304.9364013671875, 305.9, 303.6, 11, 299.85455322265625, 300.8, 299.7, 11, 278.699951171875, 280.5, 278.3, 11, 278.89984130859375, 281.6, 278.3, 11, 289.7696838378906, 297.851935119868, 275.334892381666, 286, 109.7696762084961, 117.851935119868, 95.3348923816662, 286, 291.7447204589844, 291.901947021484, 291.624481201172, 11, 301.8963623046875, 302.916628070615, 300.640858516545, 11, 296.8721008300781, 297.851935119868, 296.710064400273, 11, 275.73809814453125, 277.5528283544953, 275.3348923816662, 11, 275.92449951171875, 278.5785615916172, 275.3348923816662, 11, 293.7358703613281, 300.8, 287.5, 600, 113.73587799072266, 120.80000000000001, 107.5, 600, 2.2930000000000024, 2.6, 2.0, 600, 2.3220279720279704, 2.8, 2.0, 286, 2.421954549709467, 2.42450331125827, 2.41721254355401, 11, 2.318766687857596, 2.54, 2.02, 286, 2.8778512396694196, 2.88181818181818, 2.86, 11, 3.0, 3.0, 3.0, 11, 3.0, 3.0, 3.0, 11, 2.0, 2.0, 2.0, 11, 2.3173659125691506, 2.7958089069213, 1.99417304003015, 286, 2.417001206827313, 2.42023489562999, 2.41226913415818, 11, 2.314086996349413, 2.53478134303271, 2.01533061305379, 286, 2.8736602626413346, 2.8778680421602, 2.85472525480644, 11, 2.9978775513903497, 2.99787755139035, 2.99787755139035, 11, 2.9978775513903497, 2.99787755139035, 2.99787755139035, 11, 1.9935437006795702, 1.99417304003015, 1.99234010950077, 11, , , , , , , , , 303.3077087402344, 324.256, 278.409, 60, , , , , 51924.5, 51956.0, 51857.0, 60, 357.29998779296875, 357.3, 357.3, 540, 8855.688570915, 8855.6886494, 8855.6884957, 60, 88.92814284858333, 88.9281441566667, 88.928141595, 60, 4730.497626338331, 4730.5043861, 4730.4911131, 60, 47.50829377230557, 47.508406435, 47.5081852183333, 60, , , , , , , , , 305.1847229003906, 315.86, 293.14, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 51924.78988313866, 51956.76, 51856.96, 599, 0.6000000000000132, 0.6, 0.6, 1198, 356.6439208984375, 356.66, 356.63, 599, 356.6439514160156, 356.66, 356.63, 599, 0.0, 0.0, 0.0, 599, 0.0006677796327212024, 0.02, -0.01, 599, -1.0994323873121872, -0.9, -1.29, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.686969584305, 8855.687029, 8855.68693, 599, 88.92811615973852, 88.92811715, 88.9281155, 599, 4730.532626310521, 4730.539155, 4730.526391, 599, 47.50887710517529, 47.5089859166667, 47.5087731833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.5699999999999945, 0.57, 0.57, 599, 0.0007178631051752924, 0.04, -0.04, 599, -0.4015692821368973, -0.4, -0.41, 599, 0.00026711185308848077, 0.03, -0.04, 599, -0.014166666666666682, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, -0.00018363939899833042, 0.03, -0.04, 599, 0.023479999999999997, 0.0322, 0.0129, 60, , , , , , , , , , , , , , , , , 0.04347666666666664, 0.0596, 0.0239, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.593594655172414, 2.59519, 2.5918, 58, 32.114663793103446, 32.1165, 32.1122, 58, 1439.8384310344825, 1439.932, 1439.738, 58, -1.1598879310344832, -1.1405, -1.1803, 58
2018-09-06 05:21:00, 4370.323333333334, 4370.68, 4369.71, 3, 4378.39, 4378.75, 4377.77, 3, 8.066666666666668, 8.07, 8.06, 3, 11.968858333333339, 11.975, 11.958, 120, 1494.5911583333327, 1494.653, 1494.483, 120, 999.8310000000007, 999.84, 999.83, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -5.200000000000001, -5.2, -5.2, 12, -5.2825999999999995, -5.28, -5.29, 50, -5.199999999999999, -5.2, -5.2, 30, 95.93333333333335, 96.0, 95.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 6.0, 6.0, 6.0, 2, 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6971.0, 7053.0, 6889.0, 2, -5.746251934837307, -5.73713065642346, -5.75081257404423, 12, -0.5213333333333331, -0.52, -0.53, 60, -1.1340000000000003, -1.12, -1.14, 60, 0.7922996161228405, 0.796294, 0.786196, 521, 5.137161228406916, 5.158, 5.137, 521, -22.019385796545304, -21.68, -22.1, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 26.81, 26.81, 26.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 12159.0, 12271.0, 12047.0, 2, 16557.5, 18185.0, 14930.0, 2, 999.0, 999.0, 999.0, 60, 1002.6977353156193, 1002.70692826889, 1002.69689958506, 12, 1002.0, 1002.0, 1002.0, 60, 95.93333333333334, 96.0, 95.9, 12, -3.860000000000006, -3.86, -3.86, 60, -4.336666666666668, -4.3, -4.4, 30, 93.87000000000002, 94.1, 93.8, 30, , , , , 288.0795593261719, 305.4, 272.9, 600, 108.07955932617188, 125.39999999999998, 92.89999999999998, 600, 1.9883333333333326, 2.7, 0.9, 600, 294.8937683105469, 299.2, 282.1, 286, 114.89375305175781, 119.19999999999999, 102.10000000000002, 286, 294.5932312011719, 294.620483398438, 294.558563232422, 12, 303.5, 303.6, 302.4, 12, 300.79998779296875, 300.8, 300.8, 12, 278.29998779296875, 278.3, 278.3, 12, 278.29998779296875, 278.3, 278.3, 12, 291.945556640625, 296.325533601876, 279.131942293375, 286, 111.94556427001953, 116.325533601876, 99.1319422933753, 286, 291.6285095214844, 291.661163330078, 291.581329345703, 12, 300.4509582519531, 300.640858516545, 299.501506999014, 12, 297.8519287109375, 297.851935119868, 297.851935119868, 12, 275.33489990234375, 275.3348923816662, 275.3348923816662, 12, 275.33489990234375, 275.3348923816662, 275.3348923816662, 12, 295.095703125, 299.2, 287.5, 600, 115.09571075439453, 119.19999999999999, 107.5, 600, 2.4908333333333377, 2.8, 2.3, 600, 2.4937062937062886, 2.8, 2.3, 286, 2.4250201788846106, 2.43096482061999, 2.41797909407665, 12, 2.4915109280962957, 2.73, 2.37, 287, 2.86, 2.86, 2.86, 12, 3.0, 3.0, 3.0, 12, 2.9166666666666665, 3.0, 2.8, 12, 2.0, 2.0, 2.0, 12, 2.488714255327991, 2.79473829267196, 2.29238179772438, 286, 2.4202703247851876, 2.42610106453609, 2.41354109093624, 12, 2.4865490783540087, 2.72416915705674, 2.36576207579217, 287, 2.8547252548064397, 2.85472525480644, 2.85472525480644, 12, 2.9978775513903497, 2.99787755139035, 2.99787755139035, 12, 2.896082140533696, 2.99787755139035, 2.7958089069213, 12, 1.9941730400301505, 1.99417304003015, 1.99417304003015, 12, , , , , , , , , 302.4803161621094, 328.186, 283.737, 60, , , , , 52024.5, 52056.0, 51957.0, 60, 357.29998779296875, 357.3, 357.3, 540, 8855.688730578335, 8855.6888138, 8855.6886516, 60, 88.92814550963888, 88.9281468966667, 88.9281441933333, 60, 4730.483696176666, 4730.4908687, 4730.4761347, 60, 47.508061602944444, 47.508181145, 47.5079355783333, 60, , , , , , , , , 303.6026916503906, 316.59, 293.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 52024.73021630626, 52056.86, 51956.86, 601, 0.6049958368026759, 0.7, 0.6, 1201, 356.6280822753906, 356.65, 356.6, 600, 356.6280822753906, 356.65, 356.6, 601, 0.0, 0.0, 0.0, 601, 0.005041597337770348, 0.02, 0.0, 601, -1.2478702163061468, -1.06, -1.45, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.687119873535, 8855.687213, 8855.687029, 601, 88.92811866455914, 88.9281202166667, 88.92811715, 601, 4730.519136836941, 4730.52637, 4730.510351, 601, 47.50865228061561, 47.5087728333333, 47.50850585, 601, , , , , 12.0, 12.0, 12.0, 601, 1.619983347210621, 2.0, 1.6, 1201, 0.5699999999999945, 0.57, 0.57, 601, 0.00036605657237936766, 0.04, -0.04, 601, -0.40144758735441216, -0.4, -0.41, 601, 0.0003327787021630614, 0.05, -0.04, 601, -0.047833333333333325, 2.1, -3.3, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.5199833472106568, 1.9, 1.5, 1201, 0.0, -0.0, -0.0, 601, -0.0007653910149750413, 0.04, -0.05, 601, 0.023186666666666664, 0.0371, 0.0154, 60, , , , , , , , , , , , , , , , , 0.04295666666666668, 0.0686, 0.0285, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5938949122807022, 2.59598, 2.59175, 57, 32.11581403508772, 32.1187, 32.1134, 57, 1439.852842105263, 1439.978, 1439.728, 57, -1.1571719298245615, -1.1306, -1.1828, 57
2018-09-06 05:22:00, 4369.945, 4370.14, 4369.75, 2, 4378.005, 4378.2, 4377.81, 2, 8.06, 8.06, 8.06, 2, 11.963841666666672, 11.969, 11.957, 120, 1494.4766999999993, 1494.56, 1494.351, 120, 999.8329999999999, 999.84, 999.83, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -5.166666666666667, -5.1, -5.2, 12, -5.2444, -5.23, -5.28, 50, -5.169999999999997, -5.1, -5.2, 30, 95.83333333333333, 96.1, 95.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 6.0, 6.0, 6.0, 2, 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7118.5, 7217.0, 7020.0, 2, -5.726771234287583, -5.65126576932039, -5.77821457910517, 12, -0.5228333333333333, -0.52, -0.53, 60, -1.1356666666666668, -1.12, -1.14, 60, 0.7928628426103645, 0.798447, 0.789569, 521, 5.137080614203462, 5.158, 5.137, 521, -21.932322456814006, -21.68, -22.1, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 26.81, 26.81, 26.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 11935.0, 11998.0, 11872.0, 2, 12286.5, 12312.0, 12261.0, 2, 999.0, 999.0, 999.0, 60, 1002.7000548697059, 1002.70692829477, 1002.69633671677, 12, 1002.0, 1002.0, 1002.0, 60, 95.83333333333331, 96.1, 95.7, 12, -3.8455000000000057, -3.8, -3.86, 60, -4.339999999999999, -4.3, -4.4, 30, 93.89333333333339, 94.0, 93.8, 30, , , , , 280.3647155761719, 300.8, 221.3, 600, 100.36473083496094, 120.80000000000001, 41.30000000000001, 600, 1.832499999999998, 2.8, 0.7, 600, 293.40850830078125, 299.5, 281.9, 287, 113.40850830078125, 119.5, 101.89999999999998, 287, 294.5140075683594, 294.640319824219, 294.329284667969, 12, 302.3999938964844, 302.4, 302.4, 12, 300.5833435058594, 300.8, 299.5, 12, 278.29998779296875, 278.3, 278.3, 12, 281.0002136230469, 281.9, 278.3, 12, 290.4246520996094, 296.494193191371, 278.840608158385, 287, 110.42466735839844, 116.494193191371, 98.8406081583851, 287, 291.54351806640625, 291.667510986328, 291.363067626953, 12, 299.4939880371094, 299.49398438322, 299.49398438322, 12, 297.62567138671875, 297.851935119868, 296.494193191371, 12, 275.33489990234375, 275.3348923816662, 275.3348923816662, 12, 277.95501708984375, 278.84060815838507, 275.3348923816662, 12, 294.1602478027344, 299.7, 284.3, 600, 114.1602554321289, 119.69999999999999, 104.30000000000001, 600, 2.3506666666666662, 2.7, 2.0, 600, 2.3745644599303124, 2.8, 2.0, 287, 2.4361364777709444, 2.439422407794, 2.43246255660048, 12, 2.3797054165346823, 2.7, 2.04, 287, 2.86, 2.86, 2.86, 12, 3.0, 3.0, 3.0, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.0, 2.0, 2.0, 12, 2.3695185095454465, 2.79752781907541, 1.99502643931317, 287, 2.431371803191501, 2.43468217999301, 2.42754832628877, 12, 2.374638492378584, 2.69499595295009, 2.0356467085663, 287, 2.8547252548064397, 2.85472525480644, 2.85472525480644, 12, 2.9978775513903497, 2.99787755139035, 2.99787755139035, 12, 2.797241333716391, 2.79752781907541, 2.7958089069213, 12, 1.9941730400301505, 1.99417304003015, 1.99417304003015, 12, , , , , , , , , 305.76971435546875, 320.944, 291.228, 60, , , , , 52124.5, 52156.0, 52057.0, 60, 357.29998779296875, 357.3, 357.3, 540, 8855.688915181667, 8855.6890087, 8855.6888178, 60, 88.92814858636113, 88.928150145, 88.9281469633333, 60, 4730.468474355001, 4730.4758227, 4730.460923, 60, 47.50780790591666, 47.5079303783333, 47.50768205, 60, , , , , , , , , 306.5425109863281, 318.56, 294.71, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 52124.78988313866, 52156.76, 52056.96, 599, 0.6000000000000132, 0.6, 0.6, 1198, 356.6348876953125, 356.67, 356.61, 599, 356.6348876953125, 356.67, 356.61, 599, 0.0, 0.0, 0.0, 599, -0.001101836393989984, 0.01, -0.01, 599, -1.2326210350584286, -1.03, -1.36, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.687305398993, 8855.687422, 8855.687212, 599, 88.92812175665004, 88.9281237, 88.9281202, 599, 4730.5039479632715, 4730.510327, 4730.497466, 599, 47.50839913272118, 47.50850545, 47.5082911, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4041736227045336, 1.6, 1.4, 1198, 0.5699999999999945, 0.57, 0.57, 599, -0.00036727879799666095, 0.03, -0.04, 599, -0.40237061769616217, -0.4, -0.41, 599, 0.0005175292153589316, 0.04, -0.04, 599, -0.039398998330550924, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.3041736227044796, 1.5, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0005175292153589316, 0.04, -0.04, 599, 0.02486000000000001, 0.0336, 0.016, 60, , , , , , , , , , , , , , , , , 0.04603833333333333, 0.0622, 0.0296, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5922972916666667, 2.59473, 2.58979, 48, 32.11312916666668, 32.1152, 32.1106, 48, 1439.7647499999996, 1439.906, 1439.621, 48, -1.1749312500000002, -1.1456, -1.2045, 48
2018-09-06 05:23:00, 4374.705, 4379.56, 4371.09, 4, 4382.764999999999, 4387.62, 4379.15, 4, 8.06, 8.06, 8.06, 4, 11.964399999999992, 11.975, 11.954, 120, 1494.5009083333327, 1494.612, 1494.358, 120, 999.8408333333322, 999.85, 999.83, 60, 4.75, 7.0, 4.0, 60, -0.0825, -0.07, -0.12, 60, -5.200000000000001, -5.2, -5.2, 12, -5.239800000000003, -5.23, -5.24, 50, -5.199999999999999, -5.2, -5.2, 30, 96.25666666666663, 96.3, 96.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 6.0, 6.0, 6.0, 2, 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7512.5, 7906.0, 7119.0, 2, -5.70184591007641, -5.69616094198722, -5.70980486540128, 12, -0.5283333333333337, -0.52, -0.53, 60, -1.1380000000000003, -1.12, -1.14, 60, 0.8064449846743298, 0.810635, 0.798276, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.72827586206913, -21.68, -22.1, 522, -2.3, -2.3, -2.3, 2, 0.005, 0.01, 0.0, 2, 26.81, 26.81, 26.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 12094.5, 12147.0, 12042.0, 2, 14787.5, 16243.0, 13332.0, 2, 999.0, 999.0, 999.0, 60, 1002.7069283055833, 1002.71695698639, 1002.6968996259, 12, 1002.0, 1002.0, 1002.0, 60, 96.25833333333333, 96.3, 96.2, 12, -3.800000000000004, -3.8, -3.8, 60, -4.299999999999998, -4.3, -4.3, 30, 94.11999999999998, 94.3, 93.9, 30, , , , , 282.4789733886719, 301.4, 224.0, 600, 102.47896575927734, 121.39999999999998, 44.0, 600, 1.7919999999999994, 3.1, 0.8, 600, 292.659912109375, 299.7, 283.5, 287, 112.65990447998047, 119.69999999999999, 103.5, 287, 294.20721435546875, 294.305877685547, 294.103881835938, 12, 302.3999938964844, 302.4, 302.4, 12, 299.5666809082031, 299.7, 299.5, 12, 278.29998779296875, 278.3, 278.3, 12, 281.8999938964844, 281.9, 281.9, 12, 289.7052307128906, 296.819386724407, 280.564510110601, 287, 109.70523071289062, 116.819386724407, 100.564510110601, 287, 291.2408447265625, 291.345794677734, 291.136413574219, 12, 299.4939880371094, 299.49398438322, 299.49398438322, 12, 296.60260009765625, 296.81938672440697, 296.494193191371, 12, 275.33489990234375, 275.3348923816662, 275.3348923816662, 12, 278.8406066894531, 278.84060815838507, 278.84060815838507, 12, 292.8894348144531, 299.7, 287.7, 600, 112.8894271850586, 119.69999999999999, 107.69999999999999, 600, 2.378000000000001, 2.6, 2.1, 600, 2.3923344947735172, 3.1, 2.1, 287, 2.4372214724196315, 2.44020223152021, 2.43452836756003, 12, 2.388618942033575, 2.72727272727273, 2.14545454545455, 287, 2.86, 2.86, 2.86, 12, 3.0083333333333333, 3.1, 3.0, 12, 2.8250000000000006, 3.1, 2.8, 12, 2.0, 2.0, 2.0, 12, 2.38792396576881, 3.09700028946502, 2.09498898784264, 287, 2.432527645175877, 2.43523446100675, 2.43011047951049, 12, 2.384197623741012, 2.72387271875372, 2.14170597570552, 287, 2.8547252548064397, 2.85472525480644, 2.85472525480644, 12, 3.006137779563239, 3.09700028946502, 2.99787755139035, 12, 2.8224838582745435, 3.09700028946502, 2.79752781907541, 12, 1.9941730400301505, 1.99417304003015, 1.99417304003015, 12, 1.685, 1.685, 1.685, 1, , , , , 305.61688232421875, 327.084, 286.323, 60, , , , , 52224.5, 52256.0, 52157.0, 60, 357.29998779296875, 357.3, 357.3, 539, 8855.689105553332, 8855.6891934, 8855.6890117, 60, 88.92815175922222, 88.9281532233333, 88.928150195, 60, 4730.454089848334, 4730.4607197, 4730.4477367, 60, 47.507568164138874, 47.5076786616667, 47.5074622783333, 60, , , , , , , , , 307.9488830566406, 327.74, 296.19, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 52224.623105175386, 52256.66, 52156.86, 599, 0.6000000000000132, 0.6, 0.6, 1199, 356.66754150390625, 356.7, 356.64, 600, 356.66754150390625, 356.7, 356.64, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.776327212020036, -0.63, -1.03, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.687572255418, 8855.687686, 8855.687422, 599, 88.92812620425708, 88.9281281, 88.9281237, 599, 4730.491892161938, 4730.497435, 4730.486405, 599, 47.50819820269897, 47.5082905833333, 47.50810675, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.5699999999999945, 0.57, 0.57, 600, 0.0011666666666666672, 0.04, -0.04, 600, -0.4019500000000024, -0.4, -0.41, 600, 0.00020000000000000004, 0.03, -0.04, 600, -0.03583333333333334, 3.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.0005666666666666664, 0.05, -0.04, 600, 0.022105, 0.0328, 0.0132, 60, , , , , , , , , , , , , , , , , 0.040943333333333325, 0.0607, 0.0244, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5865982352941175, 2.58954, 2.5844, 68, 32.11026617647059, 32.1136, 32.1085, 68, 1439.4290882352936, 1439.605, 1439.297, 68, -1.2446014705882351, -1.2077, -1.2721, 68
2018-09-06 05:24:00, 4376.4783333333335, 4380.13, 4374.49, 6, 4384.533333333334, 4388.18, 4382.55, 6, 8.055, 8.06, 8.05, 6, 11.959699999999987, 11.974, 11.944, 120, 1494.334716666666, 1494.452, 1494.274, 120, 999.8451666666656, 999.85, 999.84, 60, 7.0, 7.0, 7.0, 60, -0.12000000000000009, -0.12, -0.12, 60, -5.175000000000001, -5.1, -5.2, 12, -5.234399999999997, -5.21, -5.24, 50, -5.17, -5.1, -5.2, 30, 96.06666666666663, 96.1, 96.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 6.0, 6.0, 6.0, 2, 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7430.5, 7742.0, 7119.0, 2, -5.7031273892965295, -5.62389214451656, -5.73713065642346, 12, -0.5360000000000003, -0.53, -0.55, 60, -1.140166666666667, -1.12, -1.17, 60, 0.8063417192307695, 0.810011, 0.792269, 520, 5.137000000000008, 5.137, 5.137, 520, -21.687615384615547, -17.12, -22.1, 520, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 26.81, 26.81, 26.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 11917.5, 12072.0, 11763.0, 2, 13283.0, 14509.0, 12057.0, 2, 999.0, 999.0, 999.0, 60, 1002.7118488443058, 1002.71695700512, 1002.70636543156, 12, 1002.0, 1002.0, 1002.0, 60, 96.06666666666668, 96.1, 96.0, 12, -3.831500000000005, -3.8, -3.86, 60, -4.299999999999998, -4.3, -4.3, 30, 94.11999999999996, 94.2, 94.0, 30, , , , , 286.0701904296875, 303.8, 238.0, 599, 106.07019805908203, 123.80000000000001, 58.0, 599, 1.85542570951586, 3.1, 0.6, 599, 293.0009460449219, 298.4, 280.5, 288, 113.00094604492188, 118.39999999999998, 100.5, 288, 293.9140625, 294.099426269531, 293.772186279297, 12, 302.13336181640625, 302.4, 300.8, 12, 299.70001220703125, 299.7, 299.7, 12, 278.29998779296875, 278.3, 278.3, 12, 280.9832763671875, 283.5, 280.5, 12, 290.0461120605469, 295.508436000331, 277.538944949212, 287, 110.04611206054688, 115.508436000331, 97.5389449492118, 287, 290.9447326660156, 291.129119873047, 290.810943603516, 12, 299.2203369140625, 299.49398438322, 297.851935119868, 12, 296.81939697265625, 296.819386724407, 296.81938672440697, 12, 275.33489990234375, 275.3348923816662, 275.3348923816662, 12, 278.0079345703125, 280.564510110601, 277.538944949212, 12, 293.1182556152344, 298.4, 286.4, 600, 113.11824798583984, 118.39999999999998, 106.39999999999998, 600, 2.423333333333332, 2.7, 2.0, 600, 2.434375000000001, 3.0, 2.0, 288, 2.4381729981068188, 2.44012539184951, 2.43605986773406, 12, 2.4359391827684513, 2.64, 2.11, 287, 2.8499999999999996, 2.86, 2.74, 12, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 2.0, 2.0, 2.0, 12, 2.4300000838067692, 2.99722915671816, 1.99592971165286, 287, 2.433135935861547, 2.4354691871944, 2.43117782187631, 12, 2.4314593893567533, 2.63614543702336, 2.10611157211306, 287, 2.8449012569083414, 2.85472525480644, 2.73683728002926, 12, 3.09700028946502, 3.09700028946502, 3.09700028946502, 12, 3.09700028946502, 3.09700028946502, 3.09700028946502, 12, 1.9941730400301505, 1.99417304003015, 1.99417304003015, 12, , , , , , , , , 308.20745849609375, 325.646, 290.253, 60, , , , , 52324.5, 52356.0, 52257.0, 60, 357.2998046875, 357.3, 357.2, 540, 8855.68929332333, 8855.6893962, 8855.6891962, 60, 88.92815488872226, 88.9281566033333, 88.92815327, 60, 4730.440752713333, 4730.4474718, 4730.4339848, 60, 47.50734587855555, 47.5074578633333, 47.50723308, 60, , , , , , , , , 311.2416076660156, 320.41, 299.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 52324.51376666681, 52356.67, 52256.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.6856384277344, 356.73, 356.67, 600, 356.6856384277344, 356.73, 356.67, 600, 0.0, 0.0, 0.0, 600, -0.006083333333333277, 0.0, -0.01, 600, -0.4992999999999997, -0.22, -0.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.687757324993, 8855.687829, 8855.687686, 600, 88.92812928875007, 88.9281304833333, 88.9281281, 600, 4730.4820948900015, 4730.486384, 4730.477804, 600, 47.50803491483336, 47.5081064, 47.5079634, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4393333333333238, 1.5, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.00040000000000000024, 0.05, -0.04, 600, -0.40060000000000356, -0.4, -0.41, 600, 0.0004499999999999998, 0.03, -0.04, 600, 0.01833333333333333, 2.1, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.339333333333354, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0002499999999999996, 0.04, -0.05, 600, 0.022631666666666668, 0.0334, 0.0138, 60, , , , , , , , , , , , , , , , , 0.04192333333333333, 0.0618, 0.0256, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5852296491228066, 2.58599, 2.58444, 57, 32.11070175438596, 32.1124, 32.1091, 57, 1439.3449473684207, 1439.39, 1439.299, 57, -1.2623666666666669, -1.2529, -1.272, 57
2018-09-06 05:25:00, 4380.397999999999, 4382.99, 4373.05, 5, 4388.45, 4391.04, 4381.1, 5, 8.052000000000001, 8.06, 8.05, 5, 11.936599999999991, 11.947, 11.93, 120, 1494.3930583333333, 1494.449, 1494.332, 120, 999.8503333333325, 999.86, 999.84, 60, 7.0, 7.0, 7.0, 60, -0.1125000000000001, -0.11, -0.12, 60, -5.1000000000000005, -5.1, -5.1, 12, -5.205199999999994, -5.2, -5.23, 50, -5.099999999999997, -5.1, -5.1, 30, 96.03333333333327, 96.2, 95.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 7086.0, 7086.0, 7086.0, 2, 6.0, 6.0, 6.0, 2, 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7316.0, 7349.0, 7283.0, 2, -5.633015627822606, -5.62389214451656, -5.65126576932039, 12, -0.5493333333333337, -0.53, -0.55, 60, -1.1475000000000006, -1.14, -1.17, 60, 0.8084221261950291, 0.810756, 0.795821, 523, 5.136959847036337, 5.137, 5.116, 523, -21.6691013384323, -18.78, -22.1, 523, -2.2, -2.2, -2.2, 2, 0.005, 0.01, 0.0, 2, 26.81, 26.81, 26.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 12522.5, 12649.0, 12396.0, 2, 15199.0, 17150.0, 13248.0, 2, 999.0, 999.0, 999.0, 60, 1002.7163941117875, 1002.71639412181, 1002.71639410176, 12, 1002.0, 1002.0, 1002.0, 60, 96.03333333333335, 96.1, 95.9, 12, -3.7935000000000034, -3.77, -3.8, 60, -4.299999999999998, -4.3, -4.3, 30, 93.86000000000007, 94.0, 93.8, 30, , , , , 288.2713928222656, 303.8, 274.3, 601, 108.27140045166016, 123.80000000000001, 94.30000000000001, 601, 1.8494176372712146, 2.8, 1.2, 601, 292.577880859375, 298.4, 279.9, 286, 112.57786560058594, 118.39999999999998, 99.89999999999998, 286, 293.6586608886719, 293.780395507812, 293.525177001953, 11, 300.79998779296875, 300.8, 300.8, 11, 299.2636413574219, 299.7, 298.4, 11, 278.29998779296875, 278.3, 278.3, 11, 280.4454650878906, 280.5, 279.9, 11, 289.626953125, 295.482408118985, 276.93340725041, 287, 109.62694549560547, 115.482408118985, 96.9334072504096, 287, 290.69244384765625, 290.828857421875, 290.572692871094, 11, 297.8519287109375, 297.851935119868, 297.851935119868, 11, 296.3426818847656, 296.819386724407, 295.508436000331, 11, 275.33489990234375, 275.3348923816662, 275.3348923816662, 11, 277.48388671875, 277.538944949212, 276.93340725041, 11, 292.6484069824219, 298.6, 279.9, 599, 112.6484146118164, 118.60000000000002, 99.89999999999998, 599, 2.45325542570952, 2.7, 2.1, 599, 2.45874125874126, 2.7, 2.2, 286, 2.4355144189007554, 2.43681644026471, 2.4327184128089, 11, 2.4580804561292373, 2.6, 2.2, 287, 2.7400000000000007, 2.74, 2.74, 11, 3.100000000000001, 3.1, 3.1, 11, 3.100000000000001, 3.1, 3.1, 11, 2.0, 2.0, 2.0, 11, 2.454063334760764, 2.69786654057686, 2.19453779430307, 287, 2.430532894813369, 2.43187462235688, 2.42751885822561, 11, 2.4535961209728705, 2.59554548164801, 2.19572409778371, 287, 2.73683728002926, 2.73683728002926, 2.73683728002926, 11, 3.0970002894650195, 3.09700028946502, 3.09700028946502, 11, 3.0970002894650195, 3.09700028946502, 3.09700028946502, 11, 1.9941730400301503, 1.99417304003015, 1.99417304003015, 11, , , , , , , , , 308.1185302734375, 327.658, 289.295, 60, , , , , 52424.5, 52456.0, 52357.0, 60, 357.2979736328125, 357.3, 357.2, 540, 8855.689504588334, 8855.6896069, 8855.6894007, 60, 88.92815840980553, 88.928160115, 88.9281566783333, 60, 4730.426734414999, 4730.433703, 4730.4198678, 60, 47.50711224025001, 47.5072283833333, 47.5069977966667, 60, , , , , , , , , 311.8989562988281, 321.9, 304.0, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 52424.57366056583, 52456.77, 52356.77, 601, 0.6000000000000132, 0.6, 0.6, 1201, 356.6974792480469, 356.73, 356.68, 600, 356.6974792480469, 356.73, 356.68, 600, 0.0, 0.0, 0.0, 600, -0.003516666666666665, 0.01, -0.01, 600, -0.5248918469217968, -0.4, -0.63, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.687898129785, 8855.687973, 8855.687829, 601, 88.92813163549644, 88.9281328833333, 88.9281304833333, 601, 4730.47042626955, 4730.477782, 4730.462593, 601, 47.50784043782584, 47.5079630333333, 47.5077098833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.5699999999999945, 0.57, 0.57, 600, 0.0006666666666666671, 0.03, -0.03, 600, -0.4004333333333368, -0.4, -0.41, 600, 0.0011666666666666674, 0.04, -0.04, 600, -0.016333333333333356, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, -0.00013333333333333318, 0.04, -0.04, 600, 0.02266499999999999, 0.0316, 0.0141, 60, , , , , , , , , , , , , , , , , 0.04197333333333334, 0.0585, 0.0262, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5836843103448275, 2.58435, 2.58326, 58, 32.11012586206897, 32.1121, 32.1089, 58, 1439.2530862068966, 1439.296, 1439.228, 58, -1.2814689655172413, -1.2721, -1.2867, 58
2018-09-06 05:26:00, 4373.419999999999, 4375.55, 4371.8, 3, 4381.483333333334, 4383.62, 4379.86, 3, 8.063333333333334, 8.07, 8.06, 3, 11.920341666666674, 11.933, 11.915, 120, 1494.3679333333334, 1494.405, 1494.344, 120, 999.849999999999, 999.85, 999.85, 60, 7.0, 7.0, 7.0, 60, -0.11250000000000004, -0.11, -0.12, 60, -5.1000000000000005, -5.1, -5.1, 12, -5.203800000000001, -5.2, -5.21, 50, -5.099999999999997, -5.1, -5.1, 29, 96.18965517241378, 96.2, 96.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 7086.0, 7086.0, 7086.0, 2, 6.0, 6.0, 6.0, 2, 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7086.5, 7349.0, 6824.0, 2, -5.611363338711634, -5.61022435636573, -5.62389214451656, 12, -0.5506666666666671, -0.55, -0.56, 60, -1.1615000000000009, -1.14, -1.17, 60, 0.8083043634615392, 0.811576, 0.797002, 520, 5.1356653846153915, 5.158, 5.073, 520, -21.559826923077118, -18.36, -22.1, 520, -2.1, -2.1, -2.1, 2, 0.01, 0.01, 0.01, 2, 26.81, 26.81, 26.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 12870.0, 12940.0, 12800.0, 2, 15716.0, 16787.0, 14645.0, 2, 999.0, 999.0, 999.0, 60, 1002.7163941333482, 1002.71639414344, 1002.71639412347, 12, 1002.0, 1002.0, 1002.0, 60, 96.19166666666668, 96.2, 96.1, 12, -3.7600000000000033, -3.74, -3.8, 60, -4.243333333333334, -4.2, -4.3, 30, 93.94999999999999, 94.2, 93.8, 30, , , , , 285.285888671875, 305.9, 219.7, 599, 105.28588104248047, 125.89999999999998, 39.69999999999999, 599, 1.730717863105177, 2.6, 0.6, 599, 291.8277282714844, 299.9, 281.3, 287, 111.82772827148438, 119.89999999999998, 101.30000000000001, 287, 293.4180908203125, 293.515747070312, 293.279235839844, 12, 300.79998779296875, 300.8, 300.8, 12, 299.63336181640625, 299.9, 298.4, 12, 278.29998779296875, 278.3, 278.3, 12, 279.8999938964844, 279.9, 279.9, 12, 288.8763122558594, 296.919301629482, 278.283085494656, 287, 108.87630462646484, 116.919301629482, 98.2830854946561, 287, 290.4520568847656, 290.548675537109, 290.311248779297, 12, 297.8519287109375, 297.851935119868, 297.851935119868, 12, 296.67218017578125, 296.919301629482, 295.508436000331, 12, 275.33489990234375, 275.3348923816662, 275.3348923816662, 12, 276.93341064453125, 276.93340725041, 276.93340725041, 12, 291.76080322265625, 299.9, 281.3, 601, 111.76080322265625, 119.89999999999998, 101.30000000000001, 601, 2.358569051580694, 2.7, 2.0, 601, 2.36550522648084, 2.7, 2.0, 287, 2.4293164438932853, 2.43226592412112, 2.42669683257918, 12, 2.364266708900855, 2.62, 2.11, 287, 2.7400000000000007, 2.74, 2.74, 12, 3.100000000000001, 3.1, 3.1, 12, 2.7999999999999994, 3.0, 2.7, 12, 2.0, 2.0, 2.0, 12, 2.361402784221299, 2.69675102208517, 1.99509480909517, 287, 2.4246545883915567, 2.42727348636405, 2.42198152264396, 12, 2.3601416280495275, 2.61631964329464, 2.10519639301994, 287, 2.73683728002926, 2.73683728002926, 2.73683728002926, 12, 3.09700028946502, 3.09700028946502, 3.09700028946502, 12, 2.797654079290627, 2.99722915671816, 2.69786654057686, 12, 1.9941730400301505, 1.99417304003015, 1.99417304003015, 12, , , , , , , , , 307.9123229980469, 328.028, 287.862, 60, , , , , 52524.5, 52556.0, 52457.0, 60, 357.29962158203125, 357.3, 357.2, 540, 8855.68971219333, 8855.6898165, 8855.6896102, 60, 88.9281618698889, 88.9281636083333, 88.92816017, 60, 4730.413226938334, 4730.4197186, 4730.4070326, 60, 47.50688711563887, 47.50699531, 47.5067838766667, 60, , , , , , , , , 312.2507629394531, 324.82, 301.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 52524.68666666678, 52556.77, 52456.87, 600, 0.6000000000000132, 0.6, 0.6, 1201, 356.70684814453125, 356.73, 356.68, 601, 356.70684814453125, 356.73, 356.68, 601, 0.0, 0.0, 0.0, 601, 0.0033943427620632288, 0.01, 0.0, 601, -0.6489333333333343, -0.48, -0.8, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.68806762, 8855.688165, 8855.687973, 600, 88.92813446033325, 88.9281360833333, 88.9281328833333, 600, 4730.455568525003, 4730.462574, 4730.447956, 600, 47.50759280875005, 47.5077095666667, 47.5074659333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.5699999999999945, 0.57, 0.57, 601, 1.663893510815313e-05, 0.05, -0.04, 601, -0.40224625623960314, -0.4, -0.41, 601, -0.00043261231281197985, 0.04, -0.04, 601, 0.05174708818635606, 2.5, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 600, 0.0007166666666666666, 0.04, -0.03, 600, 0.02174833333333333, 0.0303, 0.0112, 60, , , , , , , , , , , , , , , , , 0.04027999999999999, 0.0561, 0.0207, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.58309, 2.58383, 2.58259, 58, 32.109481034482755, 32.1117, 32.1076, 58, 1439.2191034482755, 1439.26, 1439.192, 58, -1.2884172413793098, -1.2799, -1.2941, 58
2018-09-06 05:27:00, 4370.213333333333, 4382.21, 4361.84, 3, 4378.28, 4390.28, 4369.9, 3, 8.066666666666668, 8.07, 8.06, 3, 11.922366666666669, 11.929, 11.911, 120, 1494.3456749999996, 1494.417, 1494.258, 120, 999.849999999999, 999.85, 999.85, 60, 7.0, 7.0, 7.0, 60, -0.12000000000000009, -0.12, -0.12, 60, -5.1000000000000005, -5.1, -5.1, 12, -5.199199999999996, -5.18, -5.21, 50, -5.099999999999997, -5.1, -5.1, 30, 96.1166666666666, 96.2, 96.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 7086.0, 7086.0, 7086.0, 2, 6.0, 6.0, 6.0, 2, 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7266.5, 7414.0, 7119.0, 2, -5.621614179824756, -5.61022435636573, -5.62389214451656, 12, -0.5534999999999999, -0.55, -0.56, 60, -1.163500000000001, -1.14, -1.17, 60, 0.8046748984674327, 0.807121, 0.802611, 522, 5.136718390804606, 5.158, 5.116, 522, -21.57101532567069, -21.27, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.01, 0.01, 0.01, 2, 26.81, 26.81, 26.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 12766.5, 12795.0, 12738.0, 2, 10344.5, 11147.0, 9542.0, 2, 999.0, 999.0, 999.0, 60, 1002.7163941544167, 1002.71639416344, 1002.71639414514, 12, 1002.0, 1002.0, 1002.0, 60, 96.11666666666667, 96.2, 96.1, 12, -3.7610000000000032, -3.74, -3.77, 60, -4.299999999999998, -4.3, -4.3, 30, 93.92999999999996, 94.2, 93.6, 30, , , , , 283.3539123535156, 305.6, 239.5, 600, 103.3539047241211, 125.60000000000002, 59.5, 600, 1.714166666666666, 2.9, 0.7, 600, 289.79132080078125, 301.8, 280.5, 287, 109.79133605957031, 121.80000000000001, 100.5, 287, 293.0707702636719, 293.237457275391, 292.846130371094, 12, 301.7166748046875, 301.8, 300.8, 12, 301.6416931152344, 301.8, 299.9, 12, 278.29998779296875, 278.3, 278.3, 12, 279.95001220703125, 280.5, 279.9, 12, 286.8458251953125, 298.871893502009, 277.603589938376, 287, 106.84580993652344, 118.871893502009, 97.6035899383758, 287, 290.1082763671875, 290.269561767578, 289.890380859375, 12, 298.7868957519531, 298.871893502009, 297.851935119868, 12, 298.7091979980469, 298.871893502009, 296.919301629482, 12, 275.33489990234375, 275.3348923816662, 275.3348923816662, 12, 276.9892578125, 277.603589938376, 276.93340725041, 12, 289.9111022949219, 297.0, 280.5, 599, 109.91110229492188, 117.0, 100.5, 599, 2.3580968280467407, 2.8, 2.0, 599, 2.368292682926833, 2.9, 2.0, 287, 2.425503905639848, 2.42782033426183, 2.41883049077619, 12, 2.3705321507760524, 2.64, 2.06, 287, 2.7400000000000007, 2.74, 2.74, 12, 3.100000000000001, 3.1, 3.1, 12, 2.883333333333333, 2.9, 2.7, 12, 2.0, 2.0, 2.0, 12, 2.3646805129840334, 2.89646228219496, 1.99516823742424, 287, 2.4207590487471458, 2.42296930301623, 2.41382872832511, 12, 2.366925946578781, 2.63600266213918, 2.0572858028393, 287, 2.73683728002926, 2.73683728002926, 2.73683728002926, 12, 3.09700028946502, 3.09700028946502, 3.09700028946502, 12, 2.879912637060118, 2.89646228219496, 2.69786654057686, 12, 1.9941730400301505, 1.99417304003015, 1.99417304003015, 12, , , , , , , , , 308.30499267578125, 326.701, 276.898, 60, , , , , 52624.5, 52656.0, 52557.0, 60, 357.29962158203125, 357.3, 357.2, 540, 8855.689915313333, 8855.6900092, 8855.6898185, 60, 88.92816525522218, 88.92816682, 88.9281636416667, 60, 4730.401142555, 4730.4068559, 4730.3952645, 60, 47.50668570924998, 47.5067809316667, 47.5065877416667, 60, , , , , , , , , 313.3724670410156, 325.41, 298.09, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 52624.6331051754, 52656.67, 52556.87, 599, 0.6000000000000132, 0.6, 0.6, 1198, 356.6742858886719, 356.72, 356.64, 599, 356.6742858886719, 356.72, 356.64, 599, 0.0, 0.0, 0.0, 599, 0.0067445742904840705, 0.01, 0.0, 599, -0.7398831385642713, -0.66, -0.9, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.688230113528, 8855.688299, 8855.688166, 599, 88.92813716855869, 88.9281383166667, 88.9281361, 599, 4730.440366914854, 4730.447939, 4730.43358, 599, 47.50733944858098, 47.50746565, 47.5072263333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5010016694490809, 1.6, 1.5, 1198, 0.5699999999999945, 0.57, 0.57, 599, 0.0007011686143572624, 0.04, -0.04, 599, -0.4027712854757948, -0.4, -0.41, 599, 0.0005175292153589319, 0.04, -0.04, 599, -0.06327212020033392, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 600, -0.000966666666666667, 0.04, -0.04, 600, 0.020841666666666665, 0.0279, 0.0131, 60, , , , , , , , , , , , , , , , , 0.03859833333333334, 0.0516, 0.0243, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5827139655172404, 2.58351, 2.58204, 58, 32.10901896551724, 32.1107, 32.1072, 58, 1439.1977068965516, 1439.247, 1439.158, 58, -1.2927706896551718, -1.2824, -1.3011, 58
2018-09-06 05:28:00, 4366.335, 4378.4, 4361.85, 6, 4374.3949999999995, 4386.46, 4369.91, 6, 8.06, 8.06, 8.06, 6, 11.918291666666677, 11.923, 11.911, 120, 1494.3497333333335, 1494.376, 1494.322, 120, 999.8503333333332, 999.86, 999.83, 60, 7.0, 7.0, 7.0, 60, -0.1125000000000001, -0.11, -0.12, 60, -5.1000000000000005, -5.1, -5.1, 12, -5.199199999999995, -5.18, -5.2, 50, -5.099999999999997, -5.1, -5.1, 30, 96.30000000000003, 96.4, 96.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 7086.0, 7086.0, 7086.0, 2, 7.0, 7.0, 7.0, 2, 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6692.5, 7677.0, 5708.0, 2, -5.59656921770727, -5.59656921770727, -5.59656921770727, 12, -0.5538333333333334, -0.55, -0.56, 60, -1.158500000000001, -1.14, -1.17, 60, 0.8007369080459775, 0.803676, 0.797216, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.595191570881408, -20.85, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.005, 0.01, 0.0, 2, 26.81, 26.81, 26.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 12812.0, 12827.0, 12797.0, 2, 9219.0, 9285.0, 9153.0, 2, 999.0, 999.0, 999.0, 60, 1002.7180656206042, 1002.72642285423, 1002.69633684614, 12, 1002.0, 1002.0, 1002.0, 60, 96.29999999999997, 96.3, 96.3, 12, -3.7620000000000036, -3.74, -3.8, 60, -4.299999999999998, -4.3, -4.3, 30, 93.85000000000001, 94.1, 93.6, 30, , , , , 286.6349182128906, 304.4, 235.8, 600, 106.63491821289062, 124.39999999999998, 55.80000000000001, 600, 1.8228333333333333, 2.7, 0.9, 600, 289.85174560546875, 304.4, 275.4, 287, 109.85175323486328, 124.39999999999998, 95.39999999999998, 287, 292.6512145996094, 292.859527587891, 292.427795410156, 12, 302.6499328613281, 304.4, 301.8, 12, 302.6499328613281, 304.4, 301.8, 12, 276.1248779296875, 278.3, 275.4, 12, 276.67437744140625, 280.5, 275.4, 12, 286.8740234375, 301.34752434377, 272.269314840334, 287, 106.87403106689453, 121.34752434377, 92.2693148403343, 287, 289.6861572265625, 289.896209716797, 289.460510253906, 12, 299.61993408203125, 301.34752434377003, 298.871893502009, 12, 299.61993408203125, 301.34752434377003, 298.871893502009, 12, 273.03558349609375, 275.3348923816662, 272.2693148403343, 12, 273.6021728515625, 277.603589938376, 272.2693148403343, 12, 290.0515441894531, 304.6, 275.4, 601, 110.05154418945312, 124.60000000000002, 95.39999999999998, 601, 2.23826955074875, 2.7, 1.6, 601, 2.265853658536584, 2.7, 1.7, 287, 2.403616657814164, 2.41773519163763, 2.39501742160279, 12, 2.2625937698664975, 2.61, 1.74, 286, 2.7400000000000007, 2.74, 2.74, 12, 3.100000000000001, 3.1, 3.1, 12, 2.899999999999999, 2.9, 2.9, 12, 1.7499999999999998, 2.0, 1.7, 12, 2.2619979248643185, 2.69838342030063, 1.69314465099866, 287, 2.3987462434098785, 2.41256733347827, 2.39031278042404, 12, 2.25874115219105, 2.60542492960357, 1.73788712720527, 286, 2.73683728002926, 2.73683728002926, 2.73683728002926, 12, 3.09700028946502, 3.09700028946502, 3.09700028946502, 12, 2.89646228219496, 2.89646228219496, 2.89646228219496, 12, 1.7437014225982292, 1.99417304003015, 1.69314465099866, 12, , , , , 1.597, 1.597, 1.597, 1, 309.320068359375, 330.826, 292.447, 60, , , , , 52724.5, 52756.0, 52657.0, 60, 357.2970275878906, 357.3, 357.2, 540, 8855.690122376669, 8855.6902264, 8855.6900134, 60, 88.92816870627779, 88.92817044, 88.92816689, 60, 4730.389010091665, 4730.3950691, 4730.3830297, 60, 47.50648350152776, 47.506584485, 47.5063838283333, 60, , , , , , , , , 312.9035339355469, 322.96, 304.96, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 52724.57366056583, 52756.77, 52656.77, 601, 0.6000000000000132, 0.6, 0.6, 1202, 356.6471862792969, 356.66, 356.63, 601, 356.64715576171875, 356.66, 356.63, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -1.357404326123126, -0.9, -1.66, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.688350757058, 8855.688401, 8855.688298, 601, 88.92813917928456, 88.9281400166667, 88.9281383, 601, 4730.429014226288, 4730.433689, 4730.422725, 601, 47.507150237104845, 47.50722815, 47.5070454166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.5699999999999945, 0.57, 0.57, 600, 0.00043333333333333337, 0.04, -0.03, 600, -0.40315000000000206, -0.4, -0.41, 600, -0.00016666666666666653, 0.04, -0.04, 600, -0.10066555740432617, 2.5, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 600, -0.0016333333333333343, 0.04, -0.05, 600, 0.022343333333333326, 0.0307, 0.0124, 60, , , , , , , , , , , , , , , , , 0.04138166666666667, 0.0568, 0.023, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5828980701754394, 2.58383, 2.58236, 57, 32.10892982456139, 32.1108, 32.1075, 57, 1439.2091052631577, 1439.265, 1439.177, 57, -1.2903596491228067, -1.2785, -1.297, 57
2018-09-06 05:29:00, 4368.3775000000005, 4372.16, 4365.89, 4, 4376.4400000000005, 4380.22, 4373.95, 4, 8.062500000000002, 8.07, 8.06, 4, 11.91802500000001, 11.923, 11.913, 120, 1494.4084416666667, 1494.476, 1494.339, 120, 999.856833333334, 999.87, 999.82, 60, 6.25, 7.0, 4.0, 60, -0.10499999999999998, -0.09, -0.11, 60, -5.1000000000000005, -5.1, -5.1, 12, -5.188400000000002, -5.18, -5.2, 50, -5.099999999999997, -5.1, -5.1, 29, 96.24482758620695, 96.3, 96.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 7086.0, 7086.0, 7086.0, 2, 7.0, 7.0, 7.0, 2, 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7316.0, 7316.0, 7316.0, 2, -5.604534715258038, -5.59656921770727, -5.61022435636573, 12, -0.5528333333333335, -0.55, -0.56, 60, -1.1540000000000008, -1.14, -1.17, 60, 0.7940986295585414, 0.798241, 0.790757, 521, 5.137000000000008, 5.137, 5.137, 521, -21.580038387716122, -20.85, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 26.81, 26.81, 26.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 12760.0, 12829.0, 12691.0, 2, 10586.5, 10786.0, 10387.0, 2, 999.0, 999.0, 999.0, 60, 1002.7239156987001, 1002.73645154234, 1002.69633685811, 12, 1002.0, 1002.0, 1002.0, 60, 96.24166666666666, 96.3, 96.2, 12, -3.7725000000000035, -3.77, -3.8, 60, -4.299999999999998, -4.3, -4.3, 30, 93.98666666666668, 94.2, 93.9, 30, , , , , 287.2233581542969, 304.0, 252.8, 600, 107.2233657836914, 124.0, 72.80000000000001, 600, 1.835500000000002, 2.7, 1.2, 600, 292.205810546875, 299.5, 281.6, 287, 112.20579528808594, 119.5, 101.60000000000002, 287, 292.3706970214844, 292.411926269531, 292.318725585938, 11, 304.3999938964844, 304.4, 304.4, 11, 304.3999938964844, 304.4, 304.4, 11, 275.3999938964844, 275.4, 275.4, 11, 275.3999938964844, 275.4, 275.4, 11, 289.21551513671875, 296.563217567983, 278.59396913849, 287, 109.21549987792969, 116.563217567983, 98.5939691384897, 287, 289.4056701660156, 289.446624755859, 289.352142333984, 11, 301.3475341796875, 301.34752434377003, 301.34752434377003, 11, 301.3475341796875, 301.34752434377003, 301.34752434377003, 11, 272.2693176269531, 272.2693148403343, 272.2693148403343, 11, 272.2693176269531, 272.2693148403343, 272.2693148403343, 11, 292.2195739746094, 298.1, 281.6, 600, 112.21956634521484, 118.10000000000002, 101.60000000000002, 600, 2.3754999999999975, 2.8, 2.1, 600, 2.3853658536585307, 2.8, 2.1, 287, 2.3915809309903513, 2.39693379790941, 2.38678521617852, 11, 2.3898358585858577, 2.69, 2.18, 288, 2.7318181818181824, 2.74, 2.73, 11, 3.100000000000001, 3.1, 3.1, 11, 2.8090909090909095, 2.9, 2.8, 11, 1.6999999999999995, 1.7, 1.7, 11, 2.3808687102977757, 2.79602241111558, 2.09547397534053, 287, 2.3869497770964627, 2.39210977537344, 2.38266898198576, 11, 2.3853299694322523, 2.68594241316458, 2.17622320251372, 288, 2.726472452142652, 2.73683728002926, 2.72416915705674, 11, 3.0970002894650195, 3.09700028946502, 3.09700028946502, 11, 2.787146139223312, 2.79602241111558, 2.69838342030063, 11, 1.69314465099866, 1.69314465099866, 1.69314465099866, 11, , , , , , , , , 309.1728515625, 334.046, 293.653, 60, , , , , 52824.5, 52856.0, 52757.0, 60, 357.27630615234375, 357.3, 357.2, 540, 8855.690330893332, 8855.6904339, 8855.6902303, 60, 88.92817218155555, 88.9281738983333, 88.928170505, 60, 4730.376948423335, 4730.3828541, 4730.3710177, 60, 47.50628247372226, 47.5063809016667, 47.5061836283333, 60, , , , , , , , , 313.6389465332031, 322.8, 304.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 52824.68666666678, 52856.77, 52756.87, 600, 0.6000000000000132, 0.6, 0.6, 1199, 356.66192626953125, 356.67, 356.64, 599, 356.66192626953125, 356.67, 356.64, 600, 0.0, 0.0, 0.0, 600, 0.0004166666666666667, 0.01, -0.01, 600, -1.6818499999999978, -1.55, -1.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.688463558328, 8855.688549, 8855.688398, 600, 88.92814105930556, 88.9281424833333, 88.9281399666667, 600, 4730.414908960002, 4730.422703, 4730.407078, 600, 47.50691514933335, 47.50704505, 47.5067846333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.5699999999999945, 0.57, 0.57, 600, 0.0002833333333333332, 0.03, -0.03, 600, -0.4034000000000015, -0.4, -0.41, 600, -0.0006833333333333338, 0.03, -0.04, 600, 0.03355592654424039, 2.0, -2.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, 0.0004499999999999998, 0.03, -0.03, 600, 0.023338333333333336, 0.0313, 0.0137, 60, , , , , , , , , , , , , , , , , 0.043215, 0.058, 0.0254, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5830925925925934, 2.5836, 2.58251, 54, 32.108483333333325, 32.1098, 32.1073, 54, 1439.222259259259, 1439.251, 1439.189, 54, -1.287472222222222, -1.2815, -1.2945, 54
2018-09-06 05:30:00, 4372.145999999999, 4374.49, 4369.35, 5, 4380.197999999999, 4382.54, 4377.4, 5, 8.052000000000001, 8.06, 8.05, 5, 11.92629166666667, 11.935, 11.921, 120, 1494.4412583333326, 1494.457, 1494.424, 120, 999.859000000001, 999.87, 999.83, 60, 4.0, 4.0, 4.0, 60, -0.08999999999999993, -0.09, -0.09, 60, -5.1000000000000005, -5.1, -5.1, 12, -5.179600000000005, -5.17, -5.18, 50, -5.099999999999997, -5.1, -5.1, 30, 96.19, 96.3, 96.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 7086.0, 7086.0, 7086.0, 2, 7.0, 7.0, 7.0, 2, 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7595.0, 7677.0, 7513.0, 2, -5.611365446960362, -5.59656921770727, -5.62389214451656, 12, -0.5508333333333336, -0.55, -0.56, 60, -1.1486440677966108, -1.14, -1.17, 59, 0.7836759635316695, 0.791201, 0.776766, 521, 5.137000000000008, 5.137, 5.137, 521, -21.518618042226688, -20.85, -21.68, 521, -2.0, -2.0, -2.0, 2, 0.005, 0.01, 0.0, 2, 26.81, 26.81, 26.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 12545.0, 12602.0, 12488.0, 2, 12626.5, 13443.0, 11810.0, 2, 999.0, 999.0, 999.0, 60, 1002.7264228868535, 1002.73645156426, 1002.69633687956, 12, 1002.0, 1002.0, 1002.0, 60, 96.19166666666666, 96.3, 96.1, 12, -3.730500000000002, -3.71, -3.77, 60, -4.256666666666667, -4.2, -4.3, 30, 93.83666666666666, 93.9, 93.7, 30, , , , , 287.837646484375, 305.8, 235.6, 600, 107.837646484375, 125.80000000000001, 55.60000000000002, 600, 1.8019999999999963, 2.7, 0.9, 600, 290.97332763671875, 297.7, 283.0, 287, 110.97332763671875, 117.69999999999999, 103.0, 287, 292.257080078125, 292.2998046875, 292.12548828125, 12, 304.3999938964844, 304.4, 304.4, 12, 303.1755676269531, 304.4, 299.5, 12, 275.3999938964844, 275.4, 275.4, 12, 278.8670654296875, 281.6, 275.4, 12, 288.0224609375, 294.733158163941, 280.054442456389, 287, 108.02246856689453, 114.733158163941, 100.054442456389, 287, 289.2912902832031, 289.336608886719, 289.159790039062, 12, 301.3475341796875, 301.34752434377003, 301.34752434377003, 12, 300.1519775390625, 301.34752434377003, 296.563217567983, 12, 272.2693176269531, 272.2693148403343, 272.2693148403343, 12, 275.7881774902344, 278.59396913849, 272.2693148403343, 12, 291.166015625, 297.7, 282.7, 601, 111.166015625, 117.69999999999999, 102.69999999999999, 601, 2.4261231281197997, 2.8, 2.1, 601, 2.4411149825783984, 2.8, 2.1, 287, 2.3887109301187675, 2.39700557103063, 2.38401253918495, 12, 2.4368785759694833, 2.73636363636364, 2.12, 286, 2.732651515151517, 2.73636363636364, 2.73, 12, 3.100000000000001, 3.1, 3.1, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.437122383687245, 2.79782257113688, 2.09456251794251, 287, 2.3845578021903826, 2.39285604381872, 2.37960466059755, 12, 2.432860037746974, 2.733191290632, 2.11592255718857, 286, 2.727928379379765, 2.733191290632, 2.72416915705674, 12, 3.09700028946502, 3.09700028946502, 3.09700028946502, 12, 2.7967724777911216, 2.79782257113688, 2.79602241111558, 12, 1.6931446509986603, 1.69314465099866, 1.69314465099866, 12, , , , , , , , , 313.10418701171875, 332.994, 295.12, 60, , , , , 52924.5, 52956.0, 52857.0, 60, 357.29461669921875, 357.3, 357.2, 540, 8855.690533708334, 8855.6906267, 8855.6904366, 60, 88.92817556180556, 88.9281771116667, 88.9281739433333, 60, 4730.364910651667, 4730.3709131, 4730.3591777, 60, 47.50608184419443, 47.506181885, 47.505986295, 60, , , , , , , , , 317.2686462402344, 329.24, 305.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 52924.693866666545, 52956.78, 52856.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.68475341796875, 356.71, 356.64, 600, 356.68475341796875, 356.71, 356.64, 600, 0.0, 0.0, 0.0, 600, -0.006133333333333276, -0.0, -0.01, 600, -1.5006166666666645, -1.3, -1.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.688685674999, 8855.688832, 8855.688549, 600, 88.92814476124995, 88.9281472, 88.9281424833333, 600, 4730.398866424992, 4730.407063, 4730.391363, 600, 47.50664777374998, 47.5067843833333, 47.5065227166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.0012666666666666672, 0.03, -0.04, 600, -0.40480000000000044, -0.4, -0.41, 600, 0.00013333333333333301, 0.04, -0.04, 600, 0.0028333333333333314, 2.8, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 4.9999999999999894e-05, 0.05, -0.05, 600, 0.02157333333333333, 0.0317, 0.011, 60, , , , , , , , , , , , , , , , , 0.039951666666666656, 0.0586, 0.0203, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5824435483870967, 2.58286, 2.58204, 62, 32.107782258064525, 32.1092, 32.1065, 62, 1439.1851612903226, 1439.21, 1439.159, 62, -1.2950564516129028, -1.2897, -1.3008, 62
2018-09-06 05:31:00, 4372.275, 4372.68, 4371.87, 2, 4380.335, 4380.74, 4379.93, 2, 8.06, 8.06, 8.06, 2, 11.939441666666665, 11.944, 11.933, 120, 1494.4335000000003, 1494.472, 1494.388, 120, 999.8849999999995, 1000.03, 999.87, 60, 4.0, 4.0, 4.0, 60, -0.06750000000000005, -0.06, -0.09, 60, -5.1000000000000005, -5.1, -5.1, 12, -5.170999999999995, -5.17, -5.18, 50, -5.099999999999997, -5.1, -5.1, 30, 96.16333333333334, 96.3, 96.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 7086.0, 7086.0, 7086.0, 2, 7.0, 7.0, 7.0, 2, 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7233.5, 7250.0, 7217.0, 2, -5.613643411652167, -5.59656921770727, -5.62389214451656, 12, -0.5496666666666671, -0.53, -0.55, 60, -1.145166666666667, -1.12, -1.17, 60, 0.7682933365200769, 0.777015, 0.759147, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.46835564053559, -21.27, -22.1, 523, -2.0, -2.0, -2.0, 2, 0.02, 0.02, 0.02, 2, 26.81, 26.81, 26.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 11686.0, 11951.0, 11421.0, 2, 8617.5, 10183.0, 7052.0, 2, 999.0333333333333, 1000.0, 999.0, 60, 1002.7481516860893, 1002.81668092121, 1002.73645156534, 12, 1002.0, 1002.0, 1002.0, 60, 96.17500000000001, 96.3, 96.1, 12, -3.7070000000000016, -3.68, -3.71, 60, -4.259999999999999, -4.2, -4.3, 30, 94.04666666666665, 94.3, 93.7, 30, , , , , 283.0013122558594, 307.2, 235.6, 601, 103.00132751464844, 127.19999999999999, 55.60000000000002, 601, 1.5865224625623962, 2.7, 0.7, 601, 288.8843994140625, 295.6, 277.7, 287, 108.88440704345703, 115.60000000000002, 97.69999999999999, 287, 291.84283447265625, 292.116516113281, 291.544097900391, 12, 304.3999938964844, 304.4, 304.4, 12, 298.2166442871094, 299.5, 297.7, 12, 275.3999938964844, 275.4, 275.4, 12, 279.38330078125, 281.6, 277.7, 12, 285.9425964355469, 292.795708250261, 274.671805031837, 287, 105.94258117675781, 112.795708250261, 94.6718050318366, 287, 288.8769226074219, 289.149871826172, 288.568298339844, 12, 301.3475341796875, 301.34752434377003, 301.34752434377003, 12, 295.24261474609375, 296.563217567983, 294.733158163941, 12, 272.2693176269531, 272.2693148403343, 272.2693148403343, 12, 276.3796081542969, 278.59396913849, 274.671805031837, 12, 288.70172119140625, 295.9, 277.7, 598, 108.70170593261719, 115.89999999999998, 97.69999999999999, 598, 2.441137123745812, 2.9, 1.9, 598, 2.446689895470386, 2.9, 1.9, 287, 2.395634330936634, 2.39940807799442, 2.39143454038997, 12, 2.4439087741526784, 2.77, 2.06, 287, 2.7615909090909097, 2.77, 2.73636363636364, 12, 3.100000000000001, 3.1, 3.1, 12, 2.883333333333333, 2.9, 2.8, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.4432816440609195, 2.8988518173124, 1.89644107943015, 287, 2.3911590720436346, 2.39517109514991, 2.38713173909754, 12, 2.440510255696703, 2.76783416579232, 2.05663969747669, 287, 2.7591734470022398, 2.76783416579232, 2.733191290632, 12, 3.09700028946502, 3.09700028946502, 3.09700028946502, 12, 2.8820136096164806, 2.8988518173124, 2.79782257113688, 12, 1.6931446509986603, 1.69314465099866, 1.69314465099866, 12, , , , , , , , , 310.9973449707031, 350.906, 283.3, 60, , , , , 53024.5, 53056.0, 52957.0, 60, 357.2953796386719, 357.3, 357.2, 540, 8855.690707921665, 8855.6907961, 8855.6906285, 60, 88.92817846536113, 88.928179935, 88.9281771416667, 60, 4730.353312561667, 4730.3590243, 4730.3475947, 60, 47.50588854269445, 47.5059837383333, 47.505793245, 60, , , , , , , , , 316.493408203125, 335.18, 306.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 53024.696666666554, 53056.78, 52956.88, 600, 0.6000000000000132, 0.6, 0.6, 1201, 356.7292785644531, 356.76, 356.7, 601, 356.7292785644531, 356.76, 356.7, 601, 0.0, 0.0, 0.0, 601, 0.004309484193011629, 0.01, 0.0, 601, -0.5609333333333337, -0.0, -1.42, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.689122790009, 8855.689272, 8855.688833, 600, 88.92815204649997, 88.9281545333333, 88.9281472166667, 600, 4730.379568053333, 4730.391346, 4730.372413, 600, 47.50632613422225, 47.5065224333333, 47.5062068833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6422980849292013, 1.8, 1.6, 1201, 0.5699999999999945, 0.57, 0.57, 601, -4.991680532445921e-05, 0.04, -0.03, 601, -0.40740432612312705, -0.4, -0.41, 601, 4.991680532445912e-05, 0.04, -0.04, 601, 0.05940099833610646, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.4634471273938547, 1.7, 1.4, 1201, 0.0, -0.0, -0.0, 601, 0.000782029950083195, 0.04, -0.04, 601, 0.02070000000000001, 0.0312, 0.0098, 60, , , , , , , , , , , , , , , , , 0.038329999999999996, 0.0579, 0.0182, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5819810344827583, 2.5824, 2.58162, 58, 32.10815689655172, 32.1105, 32.107, 58, 1439.1559310344828, 1439.183, 1439.134, 58, -1.3012913793103442, -1.2953, -1.3059, 58
2018-09-06 05:32:00, 4364.981666666667, 4366.08, 4362.84, 6, 4373.045, 4374.14, 4370.91, 6, 8.063333333333334, 8.07, 8.06, 6, 11.943749999999996, 11.946, 11.941, 120, 1494.3518750000003, 1494.474, 1494.098, 120, 999.8771666666663, 999.89, 999.78, 60, 4.0, 4.0, 4.0, 60, -0.05500000000000004, -0.04, -0.06, 60, -5.1000000000000005, -5.1, -5.1, 12, -5.169999999999995, -5.17, -5.17, 50, -5.099999999999997, -5.1, -5.1, 30, 96.19666666666663, 96.3, 96.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 7086.0, 7086.0, 7086.0, 2, 7.0, 7.0, 7.0, 2, 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7102.5, 7185.0, 7020.0, 2, -5.611367555209089, -5.59656921770727, -5.62389214451656, 12, -0.5396666666666671, -0.53, -0.55, 60, -1.1440000000000006, -1.14, -1.17, 60, 0.7497959213051821, 0.759432, 0.740223, 521, 5.137000000000008, 5.137, 5.137, 521, -21.416353166986802, -20.85, -21.68, 521, -2.0, -2.0, -2.0, 2, 0.01, 0.01, 0.01, 2, 26.81, 26.81, 26.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 11004.5, 11115.0, 10894.0, 2, 7506.5, 8074.0, 6939.0, 2, 999.0, 999.0, 999.0, 60, 1002.7423016490826, 1002.75650894028, 1002.65622224326, 12, 1002.0, 1002.0, 1002.0, 60, 96.19166666666666, 96.3, 96.1, 12, -3.709000000000002, -3.68, -3.74, 60, -4.2766666666666655, -4.2, -4.3, 30, 93.99333333333331, 94.1, 93.7, 30, , , , , 273.3200988769531, 307.6, 204.7, 600, 93.3200912475586, 127.60000000000002, 24.69999999999999, 600, 1.3435000000000015, 2.2, 0.3, 600, 287.3326110839844, 297.9, 278.0, 287, 107.33260345458984, 117.89999999999998, 98.0, 287, 291.22955322265625, 291.494293212891, 290.931121826172, 12, 304.3999938964844, 304.4, 304.4, 12, 297.8833312988281, 297.9, 297.7, 12, 275.3999938964844, 275.4, 275.4, 12, 277.70001220703125, 277.7, 277.7, 12, 284.3607482910156, 295.067420442147, 275.028785091958, 287, 104.36581420898438, 115.067420442147, 95.028785091958, 286, 288.26800537109375, 288.525543212891, 287.97265625, 12, 301.3475341796875, 301.34752434377003, 301.34752434377003, 12, 295.03955078125, 295.067420442147, 294.733158163941, 12, 272.2693176269531, 272.2693148403343, 272.2693148403343, 12, 274.67181396484375, 274.671805031837, 274.671805031837, 12, 287.3180847167969, 298.1, 278.0, 601, 107.3180923461914, 118.10000000000002, 98.0, 601, 2.427121464226292, 2.9, 2.0, 601, 2.4278745644599296, 2.9, 2.0, 287, 2.391292017142297, 2.39798050139275, 2.38505747126436, 12, 2.432182451694646, 2.85, 2.02727272727273, 287, 2.7875, 2.85, 2.77, 12, 3.100000000000001, 3.1, 3.1, 12, 2.899999999999999, 2.9, 2.9, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.4245388886504258, 2.89678612512414, 1.99492336600866, 287, 2.3872385904746944, 2.39440684756081, 2.38090746886285, 12, 2.428849658015651, 2.84603105272533, 2.02522545381937, 287, 2.784949945380532, 2.84603105272533, 2.76783416579232, 12, 3.09700028946502, 3.09700028946502, 3.09700028946502, 12, 2.898851817312401, 2.8988518173124, 2.8988518173124, 12, 1.6931446509986603, 1.69314465099866, 1.69314465099866, 12, , , , , , , , , 311.9309997558594, 341.492, 284.331, 60, , , , , 53124.5, 53156.0, 53057.0, 60, 357.2842712402344, 357.3, 357.2, 540, 8855.690895416665, 8855.6910115, 8855.6907985, 60, 88.92818159027776, 88.928183525, 88.928179975, 60, 4730.341841359998, 4730.3474511, 4730.335752, 60, 47.505697356000006, 47.5057908516667, 47.5055958666667, 60, , , , , , , , , 318.2073669433594, 327.69, 304.16, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 53124.64310517518, 53156.68, 53056.88, 599, 0.6000000000000132, 0.6, 0.6, 1198, 356.7387390136719, 356.77, 356.71, 598, 356.7387390136719, 356.77, 356.71, 598, 0.0, 0.0, 0.0, 598, -0.0006521739130434786, 0.01, -0.01, 598, -0.018881469115191986, 0.36, -0.14, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8855.689402492486, 8855.689542, 8855.689255, 599, 88.9281567082081, 88.9281590333333, 88.92815425, 599, 4730.365295582636, 4730.372394, 4730.358814, 599, 47.506088259710694, 47.5062065666667, 47.5059802333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7999999999999787, 1.8, 1.8, 1198, 0.5699999999999945, 0.57, 0.57, 598, 2.900875377887637e-20, 0.05, -0.04, 598, -0.40663879598662156, -0.4, -0.41, 598, 0.0003678929765886284, 0.04, -0.04, 598, 0.041137123745819376, 2.5, -2.0, 598, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.0, -0.0, -0.0, 598, 0.0008695652173913044, 0.04, -0.03, 598, 0.021971666666666667, 0.0298, 0.0099, 60, , , , , , , , , , , , , , , , , 0.040698333333333316, 0.0552, 0.0184, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582291052631579, 2.58302, 2.5817, 57, 32.10865087719298, 32.1103, 32.1073, 57, 1439.1732631578948, 1439.217, 1439.136, 57, -1.2978017543859643, -1.2886, -1.3058, 57
2018-09-06 05:33:00, 4382.438, 4441.59, 4365.58, 5, 4390.490000000001, 4449.64, 4373.63, 5, 8.052000000000001, 8.06, 8.05, 5, 11.899625000000002, 11.941, 11.842, 120, 1494.199741666666, 1494.282, 1494.06, 120, 999.887833333333, 999.92, 999.8, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -5.1000000000000005, -5.1, -5.1, 12, -5.164, -5.15, -5.17, 50, -5.099999999999997, -5.1, -5.1, 30, 96.14999999999996, 96.2, 96.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 7086.0, 7086.0, 7086.0, 2, 7.0, 7.0, 7.0, 2, 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7069.5, 7086.0, 7053.0, 2, -5.617058250441144, -5.61022435636573, -5.62389214451656, 12, -0.5310000000000005, -0.53, -0.55, 60, -1.1465000000000005, -1.14, -1.17, 60, 0.7297898199233712, 0.740389, 0.718801, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.377528735632424, -20.85, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.02, 0.02, 0.02, 2, 26.81, 26.81, 26.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 10123.0, 10378.0, 9868.0, 2, 6784.5, 7200.0, 6369.0, 2, 999.0, 999.0, 999.0, 60, 1002.7514946202682, 1002.78659497053, 1002.66625094758, 12, 1002.0, 1002.0, 1002.0, 60, 96.14999999999999, 96.2, 96.1, 12, -3.6790000000000047, -3.65, -3.71, 60, -4.210000000000002, -4.2, -4.3, 30, 94.33, 94.5, 94.1, 30, , , , , 278.64581298828125, 305.9, 230.5, 600, 98.64580535888672, 125.89999999999998, 50.5, 600, 1.573833333333333, 2.6, 0.6, 600, 286.31964111328125, 294.7, 272.9, 287, 106.31964874267578, 114.69999999999999, 92.89999999999998, 287, 290.5921936035156, 290.899566650391, 290.272186279297, 12, 304.3999938964844, 304.4, 304.4, 12, 297.8999938964844, 297.9, 297.9, 12, 274.3583679199219, 275.4, 272.9, 12, 275.7252197265625, 278.0, 272.9, 12, 283.27471923828125, 291.687961780244, 269.762708272769, 287, 103.27347564697266, 111.687961780244, 89.7627082727693, 288, 287.6227722167969, 287.930419921875, 287.301147460938, 12, 301.3475341796875, 301.34752434377003, 301.34752434377003, 12, 295.0674133300781, 295.067420442147, 295.067420442147, 12, 271.22491455078125, 272.2693148403343, 269.7627082727693, 12, 272.68609619140625, 275.028785091958, 269.7627082727693, 12, 286.0874328613281, 294.7, 272.9, 600, 106.08743286132812, 114.69999999999999, 92.89999999999998, 600, 2.451499999999996, 2.9, 2.1, 600, 2.4571428571428564, 2.9, 2.1, 287, 2.40306530881684, 2.40553621169917, 2.39937347720153, 12, 2.4613050364269884, 2.81818181818182, 2.22, 287, 2.850000000000001, 2.85, 2.85, 12, 3.0916666666666672, 3.1, 3.0, 12, 2.899999999999999, 2.9, 2.9, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.453820593841497, 2.89870074550158, 2.09601714834893, 287, 2.399117079764027, 2.40157522191285, 2.39549790292737, 12, 2.4580166441941436, 2.81394036265305, 2.21586985622219, 287, 2.84603105272533, 2.84603105272533, 2.84603105272533, 12, 3.0886860284027815, 3.09700028946502, 2.99722915671816, 12, 2.8974495105517573, 2.8988518173124, 2.89678612512414, 12, 1.6931446509986603, 1.69314465099866, 1.69314465099866, 12, 1.434, 1.434, 1.434, 1, , , , , 315.26080322265625, 343.294, 295.176, 60, , , , , 53224.5, 53256.0, 53157.0, 60, 357.22406005859375, 357.3, 357.2, 540, 8855.691138921666, 8855.6912555, 8855.691016, 60, 88.92818564869444, 88.9281875916667, 88.9281836, 60, 4730.328733909998, 4730.3355223, 4730.3224645, 60, 47.505478898499995, 47.5055920383333, 47.5053744083333, 60, , , , , , , , , 321.7202453613281, 338.98, 306.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 53224.52999999988, 53256.68, 53156.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.71893310546875, 356.74, 356.69, 601, 356.71893310546875, 356.74, 356.69, 601, 0.0, 0.0, 0.0, 601, -0.006039933444259512, -0.0, -0.01, 601, -0.06606666666666673, 0.01, -0.13, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.689637561672, 8855.689719, 8855.689542, 600, 88.92816062602787, 88.9281619833333, 88.9281590333333, 600, 4730.352408906667, 4730.358795, 4730.347149, 600, 47.5058734817778, 47.5059799166667, 47.5057858166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.5699999999999945, 0.57, 0.57, 601, 0.00031613976705490766, 0.04, -0.03, 601, -0.40567387687188045, -0.4, -0.41, 601, -0.00021630615640598984, 0.04, -0.04, 601, -0.015141430948419297, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, -0.0, -0.0, 600, -0.0003161397670549084, 0.04, -0.04, 601, 0.023254999999999994, 0.0359, 0.0133, 60, , , , , , , , , , , , , , , , , 0.043076666666666666, 0.0665, 0.0247, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5821044827586204, 2.58315, 2.58111, 58, 32.10824655172413, 32.1097, 32.1067, 58, 1439.1632068965512, 1439.224, 1439.102, 58, -1.299798275862069, -1.2869, -1.3127, 58
2018-09-06 05:34:00, 4368.668, 4370.27, 4365.83, 5, 4376.7300000000005, 4378.34, 4373.89, 5, 8.062000000000001, 8.07, 8.06, 5, 11.89143333333333, 11.901, 11.876, 120, 1494.2900083333336, 1494.324, 1494.139, 120, 999.9261666666666, 999.93, 999.92, 60, 4.0, 4.0, 4.0, 60, -0.032500000000000015, -0.03, -0.04, 60, -5.083333333333334, -5.0, -5.1, 12, -5.145399999999996, -5.14, -5.15, 50, -5.086666666666664, -5.0, -5.1, 30, 96.44666666666663, 96.7, 96.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 7086.0, 7086.0, 7086.0, 2, 7.0, 7.0, 7.0, 2, 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7168.0, 7217.0, 7119.0, 2, -5.560663550019098, -5.44243835134409, -5.61022435636573, 12, -0.5298333333333337, -0.52, -0.53, 60, -1.1510000000000007, -1.14, -1.17, 60, 0.707989561538461, 0.718877, 0.696546, 520, 5.137000000000008, 5.137, 5.137, 520, -21.3361538461541, -20.85, -21.68, 520, -1.9, -1.9, -1.9, 2, 0.04, 0.05, 0.03, 2, 26.81, 26.81, 26.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 9289.5, 9330.0, 9249.0, 2, 6137.0, 6631.0, 5643.0, 2, 999.0, 999.0, 999.0, 60, 1002.7923981444641, 1002.79662365924, 1002.78659497238, 12, 1002.0, 1002.0, 1002.0, 60, 96.44166666666668, 96.7, 96.2, 12, -3.682000000000003, -3.65, -3.71, 60, -4.210000000000002, -4.2, -4.3, 30, 94.29999999999997, 94.5, 94.1, 30, , , , , 280.12567138671875, 310.9, 225.9, 599, 100.12566375732422, 130.89999999999998, 45.89999999999998, 599, 1.5420701168614368, 2.4, 0.4, 599, 288.960693359375, 301.2, 267.7, 287, 108.960693359375, 121.19999999999999, 87.69999999999999, 287, 290.040771484375, 290.244079589844, 289.935241699219, 11, 304.3999938964844, 304.4, 304.4, 11, 298.3089599609375, 301.2, 295.9, 11, 268.644775390625, 272.9, 267.7, 11, 268.644775390625, 272.9, 267.7, 11, 285.912109375, 298.294649345472, 264.609752267232, 287, 105.91210174560547, 118.294649345472, 84.6097522672322, 287, 287.0614929199219, 287.261383056641, 286.948791503906, 11, 301.3475341796875, 301.34752434377003, 301.34752434377003, 11, 295.3345031738281, 298.294649345472, 292.918717967219, 11, 265.5459899902344, 269.7627082727693, 264.6097522672322, 11, 265.5459899902344, 269.7627082727693, 264.6097522672322, 11, 288.9776306152344, 301.4, 267.1, 599, 108.97762298583984, 121.39999999999998, 87.10000000000002, 599, 2.194490818030055, 2.6, 1.6, 599, 2.209756097560977, 2.6, 1.7, 287, 2.392084764518518, 2.40281935259311, 2.38280542986426, 11, 2.2063034526449163, 2.51818181818182, 1.86, 287, 2.850000000000001, 2.85, 2.85, 11, 2.927272727272727, 3.0, 2.9, 11, 2.899999999999999, 2.9, 2.9, 11, 1.6999999999999995, 1.7, 1.7, 11, 2.2063203736376957, 2.59664496838532, 1.69696579075757, 287, 2.388120769723337, 2.39878870176913, 2.37871080712665, 11, 2.202858486054015, 2.51394470846391, 1.85803557151524, 287, 2.84603105272533, 2.84603105272533, 2.84603105272533, 11, 2.925682000786699, 2.99722915671816, 2.8988518173124, 11, 2.898700745501579, 2.89870074550158, 2.89870074550158, 11, 1.69314465099866, 1.69314465099866, 1.69314465099866, 11, , , , , , , , , 314.8897399902344, 331.182, 292.746, 60, , , , , 53324.5, 53356.0, 53257.0, 60, 357.2166748046875, 357.3, 357.2, 540, 8855.691363553335, 8855.6914746, 8855.691259, 60, 88.92818939255555, 88.9281912433333, 88.92818765, 60, 4730.316809646667, 4730.3223232, 4730.3107813, 60, 47.505280160777744, 47.5053720533333, 47.5051796883333, 60, , , , , , , , , 322.2244567871094, 331.42, 311.13, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 53324.583660565615, 53356.78, 53256.78, 601, 0.6000000000000132, 0.6, 0.6, 1202, 356.6892395019531, 356.72, 356.66, 601, 356.6892395019531, 356.72, 356.66, 601, 0.0, 0.0, 0.0, 601, 0.0012811980033277878, 0.01, -0.0, 601, -0.1638602329450913, -0.1, -0.24, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.68979101664, 8855.68988, 8855.689717, 601, 88.92816318361066, 88.9281646666667, 88.92816195, 601, 4730.342974163059, 4730.347137, 4730.338667, 601, 47.50571623605104, 47.5057856166667, 47.50564445, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1202, 0.5699999999999945, 0.57, 0.57, 601, 0.00021630615640599003, 0.04, -0.04, 601, -0.4093178036605632, -0.4, -0.41, 601, 0.0004991680532445922, 0.04, -0.04, 601, -0.017970049916805324, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.0, 0.0, 0.0, 602, -0.00018302828618968389, 0.04, -0.04, 601, 0.020830000000000008, 0.0319, 0.0096, 60, , , , , , , , , , , , , , , , , 0.03857166666666666, 0.0592, 0.0178, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580835344827586, 2.58123, 2.58037, 58, 32.108522413793104, 32.11, 32.1072, 58, 1439.085293103448, 1439.107, 1439.056, 58, -1.316181034482758, -1.3116, -1.3223, 58
2018-09-06 05:35:00, 4386.585, 4492.52, 4367.84, 8, 4394.645, 4500.58, 4375.9, 8, 8.06, 8.06, 8.06, 8, 11.904733333333306, 11.909, 11.9, 120, 1494.2684833333337, 1494.342, 1494.191, 120, 999.9154999999988, 999.93, 999.86, 60, 4.0, 4.0, 4.0, 60, -0.020000000000000014, 0.01, -0.03, 60, -5.041666666666667, -5.0, -5.1, 12, -5.140399999999994, -5.14, -5.15, 50, -5.033333333333333, -5.0, -5.1, 30, 96.42666666666665, 96.7, 96.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 7086.0, 7086.0, 7086.0, 2, 7.0, 7.0, 7.0, 2, 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7086.0, 7152.0, 7020.0, 2, -5.520308281749339, -5.46968285325318, -5.56929678929362, 12, -0.5301666666666671, -0.52, -0.55, 60, -1.1595000000000009, -1.14, -1.17, 60, 0.6834221015325672, 0.696796, 0.671291, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.321704980843162, -20.85, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.03, 0.04, 0.02, 2, 26.81, 26.81, 26.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 8582.5, 8801.0, 8364.0, 2, 6470.0, 7150.0, 5790.0, 2, 999.0, 999.0, 999.0, 60, 1002.7812524170299, 1002.78659500596, 1002.74591761735, 12, 1002.0, 1002.0, 1002.0, 60, 96.43333333333334, 96.7, 96.2, 12, -3.664000000000004, -3.65, -3.68, 60, -4.200000000000002, -4.2, -4.2, 29, 94.13448275862068, 94.3, 94.0, 29, , , , , 286.9079895019531, 316.9, 238.0, 600, 106.90798950195312, 136.89999999999998, 58.0, 600, 1.7505000000000026, 2.6, 0.6, 600, 292.66168212890625, 300.1, 282.4, 286, 112.66168212890625, 120.10000000000002, 102.39999999999998, 286, 289.84503173828125, 289.877593994141, 289.818298339844, 12, 304.3999938964844, 304.4, 304.4, 12, 301.20001220703125, 301.2, 301.2, 12, 267.70001220703125, 267.7, 267.7, 12, 267.70001220703125, 267.7, 267.7, 12, 289.6263427734375, 297.046563979335, 279.251581967709, 286, 109.6263427734375, 117.046563979335, 99.2515819677089, 286, 286.85821533203125, 286.897674560547, 286.830322265625, 12, 301.3475341796875, 301.34752434377003, 301.34752434377003, 12, 298.2946472167969, 298.294649345472, 298.294649345472, 12, 264.6097412109375, 264.6097522672322, 264.6097522672322, 12, 264.6097412109375, 264.6097522672322, 264.6097522672322, 12, 292.927978515625, 300.3, 282.4, 600, 112.92798614501953, 120.30000000000001, 102.39999999999998, 600, 2.31666666666667, 2.8, 1.4, 600, 2.330419580419576, 2.8, 1.6, 286, 2.3780568865638814, 2.38445993031359, 2.3699512534819, 12, 2.3306579783852537, 2.69090909090909, 1.85, 286, 2.850000000000001, 2.85, 2.85, 12, 2.899999999999999, 2.9, 2.9, 12, 2.883333333333333, 2.9, 2.8, 12, 1.6500000000000001, 1.7, 1.6, 12, 2.32606183543089, 2.79731409054658, 1.59516622468148, 286, 2.3740141872808715, 2.38048899446832, 2.36617017088566, 12, 2.3263288059401153, 2.68796427649934, 1.84585894390034, 286, 2.84603105272533, 2.84603105272533, 2.84603105272533, 12, 2.898851817312401, 2.8988518173124, 2.8988518173124, 12, 2.881802969675746, 2.89870074550158, 2.79731409054658, 12, 1.6441554378400702, 1.69314465099866, 1.59516622468148, 12, , , , , , , , , 318.8861083984375, 334.694, 14.678, 60, , , , , 53424.5, 53456.0, 53357.0, 60, 357.2235107421875, 357.3, 357.2, 540, 8855.691600598335, 8855.6917255, 8855.6914787, 60, 88.92819334330557, 88.928195425, 88.9281913116667, 60, 4730.304817300001, 4730.310568, 4730.2984977, 60, 47.50508028833333, 47.5051761333333, 47.5049749616667, 60, , , , , , , , , 326.9056091308594, 335.05, 314.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 53424.698433333266, 53456.79, 53356.88, 600, 0.6000000000000132, 0.6, 0.6, 1199, 356.63751220703125, 356.67, 356.59, 599, 356.63751220703125, 356.67, 356.59, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -0.22526666666666603, -0.16, -0.28, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.689987728336, 8855.690094, 8855.68988, 600, 88.9281664621388, 88.9281682333333, 88.9281646666667, 600, 4730.335653089996, 4730.338658, 4730.332179, 600, 47.5055942181667, 47.5056443, 47.5055363166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.799999999999979, 1.8, 1.8, 1199, 0.5699999999999945, 0.57, 0.57, 599, -0.00046744574290484125, 0.03, -0.03, 599, -0.4079465776293805, -0.4, -0.41, 599, 0.0010350584307178637, 0.04, -0.03, 599, -0.007512520868113519, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.0, -0.0, -0.0, 599, -0.00015025041736227082, 0.04, -0.04, 599, 0.021991666666666673, 0.0317, 0.0141, 60, , , , , , , , , , , , , , , , , 0.04072333333333333, 0.0588, 0.026, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580561551724139, 2.5812, 2.58015, 58, 32.10863965517241, 32.1099, 32.1076, 58, 1439.0682758620687, 1439.106, 1439.044, 58, -1.3197793103448274, -1.3116, -1.3247, 58
2018-09-06 05:36:00, 4369.7, 4373.78, 4363.81, 6, 4377.763333333333, 4381.84, 4371.88, 6, 8.063333333333334, 8.07, 8.06, 6, 11.893249999999995, 11.901, 11.886, 120, 1494.1781166666665, 1494.201, 1494.151, 120, 999.917, 999.93, 999.87, 60, 4.0, 4.0, 4.0, 60, 0.010000000000000005, 0.01, 0.01, 60, -5.016666666666667, -5.0, -5.1, 12, -5.1355999999999975, -5.12, -5.14, 50, -5.0200000000000005, -5.0, -5.1, 30, 96.21000000000002, 96.3, 96.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 7086.0, 7086.0, 7086.0, 2, 7.0, 7.0, 7.0, 2, 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7184.5, 7480.0, 6889.0, 2, -5.526102962171509, -5.49697769395203, -5.61022435636573, 12, -0.5360000000000004, -0.53, -0.55, 60, -1.1565000000000007, -1.14, -1.17, 60, 0.6622510977011499, 0.671728, 0.652961, 522, 5.1370402298850655, 5.158, 5.137, 522, -21.331015325670748, -20.02, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.035, 0.05, 0.02, 2, 26.81, 26.81, 26.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 7922.5, 8012.0, 7833.0, 2, 6263.0, 6698.0, 5828.0, 2, 999.0, 999.0, 999.0, 60, 1002.7819474846718, 1002.79662369836, 1002.7358890028, 12, 1002.0, 1002.0, 1002.0, 60, 96.20833333333336, 96.3, 96.1, 12, -3.6975000000000033, -3.68, -3.71, 60, -4.233333333333333, -4.2, -4.3, 30, 94.1533333333333, 94.4, 94.0, 30, , , , , 283.0977478027344, 301.0, 234.1, 601, 103.09774780273438, 121.0, 54.10000000000002, 601, 1.7908485856905154, 2.6, 0.5, 601, 293.172607421875, 301.2, 281.3, 287, 113.17261505126953, 121.19999999999999, 101.30000000000001, 287, 289.9526062011719, 290.024658203125, 289.886871337891, 12, 304.3999938964844, 304.4, 304.4, 12, 301.20001220703125, 301.2, 301.2, 12, 267.70001220703125, 267.7, 267.7, 12, 276.9833679199219, 281.3, 267.7, 12, 290.2230224609375, 298.311936647344, 278.315936252659, 287, 110.22301483154297, 118.311936647344, 98.3159362526586, 287, 286.960205078125, 287.038940429688, 286.88720703125, 12, 301.3475341796875, 301.34752434377003, 301.34752434377003, 12, 298.30474853515625, 298.311936647344, 298.294649345472, 12, 264.6097412109375, 264.6097522672322, 264.6097522672322, 12, 274.83489990234375, 278.968783763979, 264.6097522672322, 12, 293.4145812988281, 301.2, 283.5, 600, 113.41456604003906, 121.19999999999999, 103.5, 600, 2.418166666666673, 2.9, 2.0, 600, 2.435191637630662, 2.9, 2.0, 287, 2.378256632075542, 2.38418669453152, 2.37025052192067, 12, 2.438604797979801, 2.76363636363636, 2.08, 288, 2.850000000000001, 2.85, 2.85, 12, 2.899999999999999, 2.9, 2.9, 12, 2.8499999999999996, 2.9, 2.8, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.4309157624651534, 2.89605128174, 1.99541394830549, 287, 2.374441938157217, 2.38065650548928, 2.36661688802414, 12, 2.434306398569978, 2.75892675540807, 2.07652416470453, 288, 2.84603105272533, 2.84603105272533, 2.84603105272533, 12, 2.898851817312401, 2.8988518173124, 2.8988518173124, 12, 2.8466826861432906, 2.89605128174, 2.79731409054658, 12, 1.5951662246814797, 1.59516622468148, 1.59516622468148, 12, , , , , , , , , 318.73565673828125, 338.849, 302.33, 60, , , , , 53524.5, 53556.0, 53457.0, 60, 357.2885437011719, 357.3, 357.2, 541, 8855.691848911667, 8855.6919594, 8855.6917296, 60, 88.9281974818611, 88.9281993233333, 88.9281954933333, 60, 4730.292187573335, 4730.2982557, 4730.2866586, 60, 47.504869792888904, 47.5049709283333, 47.5047776433333, 60, , , , , , , , , 324.23687744140625, 338.7, 312.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 53524.65277128537, 53556.69, 53456.89, 599, 0.6166805671392938, 0.7, 0.6, 1199, 356.6282958984375, 356.66, 356.61, 600, 356.6282958984375, 356.66, 356.61, 600, 0.0, 0.0, 0.0, 600, 0.004483333333333311, 0.01, -0.0, 600, 0.016377295492488158, 0.82, -0.32, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.690197646078, 8855.690299, 8855.690094, 599, 88.92816996076802, 88.92817165, 88.9281682333333, 599, 4730.327825549249, 4730.332158, 4730.322383, 599, 47.50546375915419, 47.5055359666667, 47.50537305, 599, , , , , 12.0, 12.0, 12.0, 599, 1.8166805671392863, 1.9, 1.8, 1199, 0.5699999999999945, 0.57, 0.57, 600, 0.0003666666666666665, 0.03, -0.03, 600, -0.40768333333333184, -0.4, -0.41, 600, 0.00043333333333333315, 0.04, -0.04, 600, 0.01933333333333335, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.7166805671392984, 1.8, 1.7, 1199, 0.0, -0.0, -0.0, 600, 0.00021666666666666668, 0.03, -0.04, 600, 0.02114166666666667, 0.0302, 0.0149, 60, , , , , , , , , , , , , , , , , 0.03915166666666667, 0.0559, 0.0276, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581364385964912, 2.58225, 2.58086, 57, 32.10878245614035, 32.1104, 32.1073, 57, 1439.1166315789474, 1439.168, 1439.086, 57, -1.3096999999999996, -1.299, -1.316, 57
2018-09-06 05:37:00, 4375.803333333333, 4381.28, 4365.31, 3, 4383.860000000001, 4389.34, 4373.36, 3, 8.056666666666667, 8.06, 8.05, 3, 11.883724999999997, 11.892, 11.877, 120, 1494.1812416666664, 1494.231, 1494.141, 120, 999.8833333333336, 999.93, 999.79, 60, 4.0, 4.0, 4.0, 60, 0.0025, 0.01, 0.0, 60, -5.0, -5.0, -5.0, 12, -5.127999999999998, -5.12, -5.14, 50, -5.0, -5.0, -5.0, 29, 96.36551724137938, 96.4, 96.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 7086.0, 7086.0, 7086.0, 2, 7.5, 8.0, 7.0, 2, 14763.0, 14763.0, 14763.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7020.5, 7119.0, 6922.0, 2, -5.487875210565698, -5.48332396887253, -5.49697769395203, 12, -0.5476666666666671, -0.53, -0.55, 60, -1.1480000000000006, -1.14, -1.17, 60, 0.6431877222222228, 0.652893, 0.633897, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.324770114942776, -20.85, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.065, 0.07, 0.06, 2, 26.81, 26.81, 26.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 7456.0, 7534.0, 7378.0, 2, 5685.5, 5921.0, 5450.0, 2, 999.0, 999.0, 999.0, 60, 1002.7534391751509, 1002.77600366507, 1002.65565971157, 12, 1002.0, 1002.0, 1002.0, 60, 96.36666666666666, 96.4, 96.3, 12, -3.7320000000000024, -3.71, -3.74, 60, -4.293333333333332, -4.2, -4.3, 30, 94.21666666666667, 94.3, 94.0, 30, , , , , 282.8844909667969, 306.3, 242.5, 600, 102.88448333740234, 126.30000000000001, 62.5, 600, 1.6764999999999994, 2.5, 0.8, 600, 293.0937194824219, 301.4, 279.9, 287, 113.09370422363281, 121.39999999999998, 99.89999999999998, 287, 290.13726806640625, 290.348114013672, 289.996490478516, 12, 304.3999938964844, 304.4, 304.4, 12, 301.3166809082031, 301.4, 301.2, 12, 267.70001220703125, 267.7, 267.7, 12, 280.7166748046875, 281.3, 279.9, 12, 290.14190673828125, 298.41189161513, 276.962257928446, 287, 110.14189910888672, 118.41189161513, 96.9622579284458, 287, 287.1537170410156, 287.356811523438, 287.012145996094, 12, 301.3475341796875, 301.34752434377003, 301.34752434377003, 12, 298.3702392578125, 298.41189161513, 298.311936647344, 12, 264.6097412109375, 264.6097522672322, 264.6097522672322, 12, 277.7519226074219, 278.315936252659, 276.962257928446, 12, 293.7171936035156, 301.4, 286.4, 600, 113.71720123291016, 121.39999999999998, 106.39999999999998, 600, 2.2263333333333213, 2.5, 1.9, 600, 2.2463414634146357, 2.5, 1.9, 287, 2.3688959915392185, 2.37508710801393, 2.36453184824226, 12, 2.245337345581244, 2.47, 2.01, 287, 2.850000000000001, 2.85, 2.85, 12, 2.899999999999999, 2.9, 2.9, 12, 2.899999999999999, 2.9, 2.9, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.2421951449433646, 2.49831458955448, 1.89371402609928, 287, 2.3650115021649687, 2.3707319047415, 2.36068524696461, 12, 2.2411869302728107, 2.46680295790762, 2.00488466889065, 287, 2.84603105272533, 2.84603105272533, 2.84603105272533, 12, 2.898851817312401, 2.8988518173124, 2.8988518173124, 12, 2.89605128174, 2.89605128174, 2.89605128174, 12, 1.5951662246814797, 1.59516622468148, 1.59516622468148, 12, , , , , , , , , 318.82379150390625, 346.164, 303.092, 60, , , , , 53624.5, 53656.0, 53557.0, 60, 357.2962951660156, 357.3, 357.2, 540, 8855.692074611667, 8855.6921888, 8855.6919625, 60, 88.92820124352778, 88.9282031466667, 88.928199375, 60, 4730.281460296666, 4730.2864948, 4730.2766483, 60, 47.504691004944455, 47.5047749133333, 47.504610805, 60, , , , , , , , , 326.63287353515625, 336.21, 316.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 601, 53624.593660565624, 53656.79, 53556.79, 601, 0.6416666666666748, 0.7, 0.6, 1200, 356.6329345703125, 356.68, 356.6, 600, 356.6329345703125, 356.68, 356.6, 600, 0.0, 0.0, 0.0, 600, -0.005649999999999953, 0.0, -0.01, 600, 0.021800000000000014, 0.59, -0.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.690375605, 8855.690481, 8855.690295, 600, 88.92817292675, 88.9281746833333, 88.9281715833333, 600, 4730.322442426668, 4730.329767, 4730.314266, 600, 47.50537404044444, 47.5054961166667, 47.5052377666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.853333333333323, 2.0, 1.8, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.00036666666666666683, 0.04, -0.04, 600, -0.4075999999999988, -0.4, -0.41, 600, 0.0002333333333333334, 0.04, -0.04, 600, -0.00016666666666669013, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.7533333333333454, 1.9, 1.7, 1200, 0.0, -0.0, -0.0, 600, -3.333333333333324e-05, 0.04, -0.04, 600, 0.020670000000000008, 0.0287, 0.0135, 60, , , , , , , , , , , , , , , , , 0.03829166666666668, 0.0531, 0.025, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5817118965517234, 2.58222, 2.58111, 58, 32.10873103448276, 32.11, 32.1072, 58, 1439.1378965517238, 1439.168, 1439.102, 58, -1.305241379310345, -1.299, -1.3127, 58
2018-09-06 05:38:00, 4402.071666666668, 4552.58, 4365.78, 6, 4410.128333333333, 4560.63, 4373.83, 6, 8.056666666666668, 8.06, 8.05, 6, 11.885149999999989, 11.887, 11.882, 120, 1494.2369666666666, 1494.268, 1494.204, 120, 999.8940000000003, 999.9, 999.87, 60, 4.0, 4.0, 4.0, 60, -0.0025, 0.0, -0.01, 60, -5.0, -5.0, -5.0, 12, -5.1304, -5.12, -5.14, 50, -5.0, -5.0, -5.0, 30, 96.41333333333338, 96.5, 96.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6987.5, 7053.0, 6922.0, 2, -5.482188260025931, -5.46968285325318, -5.49697769395203, 12, -0.5505000000000002, -0.55, -0.56, 60, -1.1430000000000005, -1.14, -1.17, 60, 0.6249329596928991, 0.63387, 0.616302, 521, 5.137000000000008, 5.137, 5.137, 521, -21.353282149712335, -20.85, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.060000000000000005, 0.07, 0.05, 2, 26.81, 26.81, 26.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 7188.0, 7304.0, 7072.0, 2, 6323.0, 6694.0, 5952.0, 2, 999.0, 999.0, 999.0, 60, 1002.75928925167, 1002.76597502989, 1002.73588904875, 12, 1002.0, 1002.0, 1002.0, 60, 96.40833333333335, 96.5, 96.3, 12, -3.738500000000003, -3.71, -3.74, 60, -4.2733333333333325, -4.2, -4.3, 30, 94.23333333333332, 94.4, 94.0, 30, , , , , 285.06207275390625, 303.0, 246.0, 599, 105.06205749511719, 123.0, 66.0, 599, 1.858931552587648, 3.0, 0.6, 599, 294.0239562988281, 303.8, 281.3, 287, 114.02396392822266, 123.80000000000001, 101.30000000000001, 287, 290.5957946777344, 290.747741699219, 290.375122070312, 11, 304.2363586425781, 304.4, 303.8, 11, 303.5818786621094, 303.8, 301.4, 11, 267.70001220703125, 267.7, 267.7, 11, 279.8999938964844, 279.9, 279.9, 11, 291.07196044921875, 300.969495530739, 278.286279822892, 287, 111.07195281982422, 120.969495530739, 98.286279822892, 287, 287.6164245605469, 287.789245605469, 287.383941650391, 11, 301.2444152832031, 301.34752434377003, 300.969495530739, 11, 300.7370300292969, 300.969495530739, 298.41189161513, 11, 264.6097412109375, 264.6097522672322, 264.6097522672322, 11, 276.9622497558594, 276.962257928446, 276.962257928446, 11, 294.3123474121094, 303.8, 284.6, 601, 114.31233978271484, 123.80000000000001, 104.60000000000002, 601, 2.1529118136439283, 2.6, 1.6, 601, 2.254355400696863, 3.0, 1.7, 287, 2.3683982631535585, 2.37065179505054, 2.36337979094077, 11, 2.2587139689578684, 2.8, 1.8, 287, 2.850000000000001, 2.85, 2.85, 11, 2.9181818181818175, 3.0, 2.9, 11, 2.890909090909091, 3.0, 2.8, 11, 1.5999999999999999, 1.6, 1.6, 11, 2.2500683452648977, 2.99560710226453, 1.69612772561541, 287, 2.364969645738316, 2.3669655367834, 2.35969110647333, 11, 2.2544325876921962, 2.79614112011097, 1.79702155047509, 287, 2.84603105272533, 2.84603105272533, 2.84603105272533, 11, 2.916443687303697, 2.99560710226453, 2.8988518173124, 11, 2.886916789352179, 2.99560710226453, 2.79636923336281, 11, 1.5951662246814797, 1.59516622468148, 1.59516622468148, 11, , , , , 1.498, 1.498, 1.498, 1, 316.0438537597656, 338.496, 297.867, 60, , , , , 53724.5, 53756.0, 53657.0, 60, 357.2968444824219, 357.3, 357.2, 540, 8855.692299431665, 8855.6924017, 8855.6921925, 60, 88.92820499052776, 88.928206695, 88.9282032083333, 60, 4730.271505171667, 4730.2764777, 4730.2664901, 60, 47.504525086194455, 47.5046079616667, 47.5044415016667, 60, , , , , , , , , 321.8630065917969, 330.01, 310.37, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 598, 53724.599531772474, 53756.59, 53656.89, 598, 0.7068447412354061, 0.8, 0.6, 1198, 356.6343688964844, 356.66, 356.61, 599, 356.6343688964844, 356.66, 356.61, 599, 0.0, 0.0, 0.0, 599, -0.0015025041736227054, -0.0, -0.01, 599, 0.32522537562604353, 1.13, -0.18, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.690520657754, 8855.690656, 8855.690428, 599, 88.92817534429608, 88.9281776, 88.9281738, 599, 4730.314442641068, 4730.323277, 4730.303638, 599, 47.50524071068447, 47.50538795, 47.5050606333333, 599, , , , , 12.0, 12.0, 12.0, 599, 2.1322203672788027, 2.3, 1.8, 1198, 0.5699999999999945, 0.57, 0.57, 599, 0.0005676126878130216, 0.04, -0.03, 599, -0.40776293823038284, -0.4, -0.41, 599, -3.338898163606002e-05, 0.04, -0.03, 599, 0.001502504173622688, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 2.028881469115151, 2.2, 1.7, 1198, 0.0, -0.0, -0.0, 599, 0.00015025041736227014, 0.04, -0.04, 599, 0.02068833333333334, 0.028, 0.0109, 60, , , , , , , , , , , , , , , , , 0.03831666666666667, 0.0518, 0.0202, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5814172413793104, 2.58198, 2.58097, 58, 32.10845172413793, 32.1099, 32.1073, 58, 1439.1208275862066, 1439.156, 1439.094, 58, -1.3087241379310341, -1.3013, -1.3147, 58
2018-09-06 05:39:00, 4373.8875, 4377.03, 4367.9, 4, 4381.9475, 4385.1, 4375.95, 4, 8.06, 8.07, 8.05, 4, 11.891133333333332, 11.897, 11.886, 120, 1494.2831250000006, 1494.317, 1494.237, 120, 999.8990000000017, 999.91, 999.83, 60, 4.0, 4.0, 4.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -5.0, -5.0, -5.0, 12, -5.121600000000002, -5.12, -5.14, 50, -5.0, -5.0, -5.0, 30, 96.77000000000001, 97.0, 96.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7201.0, 7283.0, 7119.0, 2, -5.433389229647513, -5.40166555230979, -5.48332396887253, 12, -0.5525000000000001, -0.55, -0.56, 60, -1.1425000000000005, -1.14, -1.17, 60, 0.607953040229885, 0.616353, 0.599379, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.371283524904452, -20.85, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.055, 0.06, 0.05, 2, 26.81, 26.81, 26.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 6741.0, 6826.0, 6656.0, 2, 5361.0, 5521.0, 5201.0, 2, 999.0, 999.0, 999.0, 60, 1002.765975048071, 1002.77600372065, 1002.72586039642, 12, 1002.0, 1002.0, 1002.0, 60, 96.76666666666665, 97.0, 96.4, 12, -3.7300000000000026, -3.71, -3.77, 60, -4.251724137931036, -4.2, -4.3, 29, 94.2379310344827, 94.4, 94.1, 29, , , , , 280.2020263671875, 301.8, 232.0, 601, 100.20203399658203, 121.80000000000001, 52.0, 601, 1.6910149750415988, 2.6, 0.6, 601, 294.1259460449219, 304.6, 279.1, 287, 114.12593078613281, 124.60000000000002, 99.10000000000002, 287, 290.9273986816406, 290.999267578125, 290.76904296875, 12, 304.5333251953125, 304.6, 303.8, 12, 304.5333251953125, 304.6, 303.8, 12, 267.70001220703125, 267.7, 267.7, 12, 279.4333190917969, 279.9, 279.1, 12, 291.12310791015625, 301.665541114962, 276.163040266967, 287, 111.12310791015625, 121.665541114962, 96.1630402669674, 287, 287.9410400390625, 288.011016845703, 287.781280517578, 12, 301.6075439453125, 301.665541114962, 300.969495530739, 12, 301.6075439453125, 301.665541114962, 300.969495530739, 12, 264.6097412109375, 264.6097522672322, 264.6097522672322, 12, 276.49603271484375, 276.962257928446, 276.1630402669674, 12, 294.56280517578125, 304.6, 285.9, 600, 114.56281280517578, 124.60000000000002, 105.89999999999998, 600, 2.249333333333336, 2.6, 1.9, 600, 2.257491289198605, 2.6, 1.9, 287, 2.3534603158765846, 2.36311389759665, 2.34808495821728, 12, 2.253446309787773, 2.56363636363636, 1.9, 287, 2.850000000000001, 2.85, 2.85, 12, 3.0, 3.0, 3.0, 12, 3.0, 3.0, 3.0, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.2532266234717753, 2.59654938581857, 1.89575993699765, 287, 2.3494651472517005, 2.35882714314954, 2.34417334367537, 12, 2.249179955111845, 2.55949218451206, 1.89589835622761, 287, 2.84603105272533, 2.84603105272533, 2.84603105272533, 12, 2.9956071022645294, 2.99560710226453, 2.99560710226453, 12, 2.9956071022645294, 2.99560710226453, 2.99560710226453, 12, 1.5951662246814797, 1.59516622468148, 1.59516622468148, 12, , , , , , , , , 315.67047119140625, 342.451, 298.242, 60, , , , , 53824.5, 53856.0, 53757.0, 60, 357.2427673339844, 357.3, 357.2, 540, 8855.692504606666, 8855.692607, 8855.6924045, 60, 88.92820841011108, 88.9282101166667, 88.9282067416667, 60, 4730.261343811667, 4730.266343, 4730.25667, 60, 47.50435573019444, 47.50443905, 47.5042778333333, 60, , , , , , , , , 322.8514404296875, 332.46, 315.06, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 53824.42710482519, 53856.69, 53756.69, 601, 0.6399334442595752, 0.7, 0.6, 1202, 356.6446838378906, 356.67, 356.61, 601, 356.6446838378906, 356.67, 356.61, 601, 0.0, 0.0, 0.0, 601, -0.0008319467554076539, 0.01, -0.01, 601, -0.1126622296173047, 0.71, -0.85, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.690735059914, 8855.690861, 8855.690617, 601, 88.92817891766497, 88.9281810166667, 88.92817695, 601, 4730.305438692186, 4730.310214, 4730.298969, 601, 47.50509064486962, 47.5051702333333, 47.5049828166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.9014975041597277, 2.4, 1.8, 1202, 0.5699999999999945, 0.57, 0.57, 601, -0.0005324459234608985, 0.03, -0.03, 601, -0.40737104825291026, -0.4, -0.41, 601, -0.0003327787021630613, 0.04, -0.04, 601, 0.03793677204658903, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.796505823627297, 2.3, 1.7, 1202, 0.0, -0.0, -0.0, 601, 0.0004991680532445927, 0.04, -0.04, 601, 0.02038166666666667, 0.0291, 0.0119, 60, , , , , , , , , , , , , , , , , 0.03775833333333333, 0.0538, 0.0221, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581152105263158, 2.5814, 2.58085, 57, 32.10845964912281, 32.1101, 32.1074, 57, 1439.1046666666666, 1439.12, 1439.087, 57, -1.31211052631579, -1.3088, -1.3156, 57
2018-09-06 05:40:00, 4370.48, 4377.94, 4349.0, 4, 4378.549999999999, 4386.01, 4357.07, 4, 8.07, 8.07, 8.07, 4, 11.899775000000016, 11.902, 11.896, 120, 1494.3330500000006, 1494.445, 1494.281, 120, 999.9085000000013, 999.91, 999.9, 60, 4.0, 4.0, 4.0, 60, -0.0025, 0.0, -0.01, 60, -5.0, -5.0, -5.0, 12, -5.119600000000003, -5.11, -5.12, 50, -5.0, -5.0, -5.0, 30, 96.67, 97.0, 96.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7151.5, 7381.0, 6922.0, 2, -5.445862193808327, -5.40166555230979, -5.48332396887253, 12, -0.555, -0.55, -0.56, 60, -1.1420000000000003, -1.14, -1.17, 60, 0.5908022552783105, 0.599503, 0.582432, 521, 5.137000000000008, 5.137, 5.137, 521, -21.462015355086592, -21.27, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.065, 0.07, 0.06, 2, 26.814999999999998, 26.82, 26.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 6380.5, 6535.0, 6226.0, 2, 6145.5, 6675.0, 5616.0, 2, 999.0, 999.0, 999.0, 60, 1002.7743322873544, 1002.77600373897, 1002.76597507255, 12, 1002.0, 1002.0, 1002.0, 60, 96.67500000000001, 97.0, 96.4, 12, -3.7280000000000024, -3.71, -3.74, 60, -4.246666666666666, -4.2, -4.3, 30, 94.37333333333335, 94.5, 94.1, 30, , , , , 284.5137023925781, 309.4, 233.5, 599, 104.51371765136719, 129.39999999999998, 53.5, 599, 1.8173622704507557, 2.7, 0.6, 599, 292.87066650390625, 301.4, 270.6, 287, 112.87066650390625, 121.39999999999998, 90.60000000000002, 287, 291.0326232910156, 291.154663085938, 290.959136962891, 12, 304.6000061035156, 304.6, 304.6, 12, 304.6000061035156, 304.6, 304.6, 12, 267.70001220703125, 267.7, 267.7, 12, 275.5596008300781, 279.1, 270.6, 12, 289.8778991699219, 298.345328891205, 267.619986838735, 287, 109.87788391113281, 118.345328891205, 87.6199868387353, 287, 288.04742431640625, 288.152038574219, 287.97900390625, 12, 301.66552734375, 301.665541114962, 301.665541114962, 12, 301.66552734375, 301.665541114962, 301.665541114962, 12, 264.6097412109375, 264.6097522672322, 264.6097522672322, 12, 272.6047058105469, 276.1630402669674, 267.6199868387353, 12, 293.7477722167969, 301.6, 277.7, 599, 113.74777221679688, 121.60000000000002, 97.69999999999999, 599, 2.2797996661101876, 2.7, 1.7, 599, 2.3108013937282266, 2.7, 1.8, 287, 2.3468897725900395, 2.35419422206753, 2.33796586555208, 12, 2.308057851239668, 2.68, 1.95, 286, 2.850000000000001, 2.85, 2.85, 12, 3.0, 3.0, 3.0, 12, 2.9250000000000003, 3.0, 2.7, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.306782882434374, 2.69665338231074, 1.79605282781948, 287, 2.3427398441870424, 2.35042392183764, 2.33372381667588, 12, 2.304045709957383, 2.67586796664056, 1.94563287249001, 286, 2.84603105272533, 2.84603105272533, 2.84603105272533, 12, 2.9956071022645294, 2.99560710226453, 2.99560710226453, 12, 2.9208686722760824, 2.99560710226453, 2.69665338231074, 12, 1.5951662246814797, 1.59516622468148, 1.59516622468148, 12, , , , , , , , , 316.3351135253906, 338.525, 294.868, 60, , , , , 53924.5, 53956.0, 53857.0, 60, 357.2452697753906, 357.3, 357.2, 539, 8855.69270189, 8855.6928022, 8855.6926096, 60, 88.92821169816666, 88.92821337, 88.92821016, 60, 4730.252132736667, 4730.256586, 4730.2478167, 60, 47.5042022122778, 47.5042764333333, 47.5041302783333, 60, , , , , , , , , 323.00469970703125, 337.23, 309.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 601, 53924.59366056562, 53956.79, 53856.79, 601, 0.6000000000000132, 0.6, 0.6, 1200, 356.65484619140625, 356.69, 356.63, 600, 356.65484619140625, 356.69, 356.63, 600, 0.0, 0.0, 0.0, 600, 0.003966666666666656, 0.01, 0.0, 600, -0.6285166666666671, -0.38, -0.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.691009936667, 8855.691138, 8855.690862, 600, 88.92818349894439, 88.9281856333333, 88.9281810333333, 600, 4730.292537204999, 4730.303906, 4730.287067, 600, 47.504875620083325, 47.5050651, 47.50478445, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.569883333333328, 0.57, 0.56, 600, -0.0003333333333333334, 0.03, -0.04, 600, -0.40804999999999825, -0.4, -0.41, 600, -0.00016666666666666672, 0.05, -0.04, 600, -0.008333333333333309, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, 0.0, 0.0, 600, -0.0001499999999999998, 0.05, -0.04, 600, 0.02023666666666667, 0.0306, 0.0121, 60, , , , , , , , , , , , , , , , , 0.037465, 0.0566, 0.0225, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5807058620689656, 2.58149, 2.58001, 58, 32.108496551724144, 32.1097, 32.1074, 58, 1439.077568965517, 1439.124, 1439.035, 58, -1.3178103448275864, -1.3083, -1.3267, 58
2018-09-06 05:41:00, 4374.793333333333, 4376.48, 4369.94, 6, 4382.858333333334, 4384.54, 4378.0, 6, 8.065, 8.07, 8.06, 6, 11.912691666666676, 11.923, 11.901, 120, 1494.4496583333337, 1494.48, 1494.428, 120, 999.9011666666677, 999.92, 999.83, 60, 4.0, 4.0, 4.0, 60, 0.01, 0.04, 0.0, 60, -5.0, -5.0, -5.0, 12, -5.113400000000007, -5.11, -5.12, 50, -5.0, -5.0, -5.0, 30, 96.50333333333333, 96.6, 96.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6987.5, 7020.0, 6955.0, 2, -5.468547142341475, -5.4560543223127, -5.46968285325318, 12, -0.5526666666666668, -0.55, -0.56, 60, -1.1406666666666672, -1.12, -1.17, 60, 0.5742138371647508, 0.582586, 0.565696, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.535478927203258, -21.27, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.055, 0.06, 0.05, 2, 26.82, 26.82, 26.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 6004.5, 6056.0, 5953.0, 2, 4602.0, 4642.0, 4562.0, 2, 999.0, 999.0, 999.0, 60, 1002.7668108108323, 1002.78603241976, 1002.69577445786, 12, 1002.0, 1002.0, 1002.0, 60, 96.50833333333333, 96.6, 96.5, 12, -3.744500000000003, -3.74, -3.77, 60, -4.2266666666666675, -4.2, -4.3, 30, 94.33999999999997, 94.7, 94.1, 30, , , , , 286.3758239746094, 306.7, 232.2, 601, 106.37581634521484, 126.69999999999999, 52.19999999999999, 601, 1.6732113144758758, 3.1, 0.5, 601, 294.83087158203125, 306.7, 268.3, 287, 114.83085632324219, 126.69999999999999, 88.30000000000001, 287, 291.4456481933594, 291.764099121094, 291.145324707031, 12, 305.7583312988281, 306.7, 304.6, 12, 304.7920227050781, 306.7, 301.4, 12, 267.70001220703125, 267.7, 267.7, 12, 270.6000061035156, 270.6, 270.6, 12, 291.80682373046875, 303.775913649442, 265.197241910375, 287, 111.80683135986328, 123.775913649442, 85.1972419103753, 287, 288.45831298828125, 288.762756347656, 288.149810791016, 12, 302.8214111328125, 303.77591364944203, 301.665541114962, 12, 301.7689514160156, 303.77591364944203, 298.345328891205, 12, 264.6097412109375, 264.6097522672322, 264.6097522672322, 12, 267.6199951171875, 267.6199868387353, 267.6199868387353, 12, 296.37451171875, 306.9, 288.8, 600, 116.37451934814453, 126.89999999999998, 108.80000000000001, 600, 2.0561666666666696, 2.6, 1.5, 600, 2.117421602787455, 3.1, 1.6, 287, 2.322602266418695, 2.33716475095786, 2.30630442354581, 12, 2.1230915426037376, 2.68, 1.67, 287, 2.850000000000001, 2.85, 2.85, 12, 3.0333333333333337, 3.1, 3.0, 12, 2.9000000000000004, 3.1, 2.8, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.1131513857363524, 3.09748177126512, 1.59511580637531, 287, 2.318231970223346, 2.33293785066162, 2.30150312895624, 12, 2.1187749626217802, 2.67698935459722, 1.66648086719274, 287, 2.84603105272533, 2.84603105272533, 2.84603105272533, 12, 3.0295653252647265, 3.09748177126512, 2.99560710226453, 12, 2.896497532704013, 3.09748177126512, 2.79600541342346, 12, 1.5951410155283947, 1.59516622468148, 1.59511580637531, 12, , , , , , , , , 319.28057861328125, 343.874, 287.223, 60, , , , , 54024.5, 54056.0, 53957.0, 60, 357.2298278808594, 357.3, 357.2, 540, 8855.692898840001, 8855.6929877, 8855.6928056, 60, 88.92821498066665, 88.9282164616667, 88.9282134266667, 60, 4730.243818521666, 4730.2476559, 4730.2401598, 60, 47.50406364202779, 47.5041275983333, 47.5040026633333, 60, , , , , , , , , 327.80340576171875, 347.6, 318.51, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 600, 54024.71079999996, 54056.8, 53956.89, 600, 0.6060782681099229, 0.7, 0.6, 1201, 356.62640380859375, 356.65, 356.6, 600, 356.62640380859375, 356.65, 356.6, 600, 0.0, 0.0, 0.0, 600, 0.006066666666666611, 0.01, 0.0, 600, -0.18262895174708788, 0.52, -0.38, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.69122269385, 8855.691294, 8855.691138, 601, 88.92818704489744, 88.9281882333333, 88.9281856333333, 601, 4730.283713485854, 4730.287054, 4730.280785, 601, 47.50472855809763, 47.5047842333333, 47.50467975, 601, , , , , 12.0, 12.0, 12.0, 601, 1.8060782681098837, 1.9, 1.8, 1201, 0.5699999999999945, 0.57, 0.57, 600, -0.0001833333333333336, 0.03, -0.04, 600, -0.4090499999999978, -0.4, -0.41, 600, -0.00013333333333333345, 0.03, -0.04, 600, -0.03566666666666667, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.706078268109935, 1.8, 1.7, 1201, 0.0, 0.0, 0.0, 600, -0.0005333333333333335, 0.04, -0.04, 600, 0.019948333333333325, 0.0287, 0.0137, 60, , , , , , , , , , , , , , , , , 0.03695666666666666, 0.0532, 0.0253, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580538103448276, 2.58101, 2.58015, 58, 32.10862758620689, 32.1103, 32.1072, 58, 1439.0669482758617, 1439.094, 1439.041, 58, -1.3200637931034485, -1.3144, -1.3256, 58
2018-09-06 05:42:00, 4376.02, 4376.09, 4375.95, 2, 4384.075, 4384.15, 4384.0, 2, 8.055, 8.06, 8.05, 2, 11.927625000000013, 11.932, 11.922, 120, 1494.458225, 1494.476, 1494.431, 120, 999.905500000001, 999.92, 999.57, 60, 4.0, 4.0, 4.0, 60, 0.04000000000000002, 0.04, 0.04, 60, -5.0, -5.0, -5.0, 12, -5.109200000000007, -5.09, -5.11, 50, -5.0, -5.0, -5.0, 30, 96.77000000000004, 96.9, 96.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7086.0, 7152.0, 7020.0, 2, -5.43223890436352, -5.41524399086495, -5.4560543223127, 12, -0.5510000000000003, -0.55, -0.56, 60, -1.1366666666666667, -1.12, -1.14, 60, 0.5574025585412665, 0.565868, 0.546496, 521, 5.137000000000008, 5.137, 5.137, 521, -21.548944337812078, -17.53, -21.68, 521, -1.9, -1.9, -1.9, 2, 0.09, 0.11, 0.07, 2, 26.82, 26.82, 26.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 5888.0, 5928.0, 5848.0, 2, 6027.5, 6492.0, 5563.0, 2, 999.0, 999.0, 999.0, 60, 1002.7793466588133, 1002.78603243664, 1002.77600376166, 12, 1002.0, 1002.0, 1002.0, 60, 96.77499999999998, 96.9, 96.6, 12, -3.759000000000003, -3.74, -3.77, 60, -4.279310344827585, -4.2, -4.3, 29, 94.56551724137931, 94.8, 94.4, 29, , , , , 284.6898498535156, 321.9, 211.4, 600, 104.68984985351562, 141.89999999999998, 31.399999999999977, 600, 1.666833333333333, 3.0, 0.6, 600, 297.53997802734375, 317.7, 267.4, 287, 117.53998565673828, 137.7, 87.39999999999998, 287, 292.1697082519531, 292.741333007812, 291.778717041016, 12, 308.7047424316406, 317.7, 306.7, 12, 308.86236572265625, 317.7, 306.7, 12, 267.3999938964844, 267.4, 267.4, 12, 267.3999938964844, 267.4, 267.4, 12, 294.58111572265625, 314.810862452856, 264.297445503796, 287, 114.58110809326172, 134.810862452856, 84.2974455037965, 287, 289.1846618652344, 289.764801025391, 288.774353027344, 12, 305.78863525390625, 314.810862452856, 303.77591364944203, 12, 305.78863525390625, 314.810862452856, 303.77591364944203, 12, 264.2974548339844, 264.2974455037965, 264.2974455037965, 12, 264.2974548339844, 264.2974455037965, 264.2974455037965, 12, 299.2811584472656, 309.4, 287.0, 601, 119.28114318847656, 129.39999999999998, 107.0, 601, 2.043926788685525, 2.4, 1.6, 601, 2.1320557491289205, 3.0, 1.6, 287, 2.2872038441265468, 2.30045248868779, 2.27546119039332, 12, 2.1308679125752295, 2.69, 1.77, 287, 2.8446969696969706, 2.85, 2.81818181818182, 12, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.1275718689604153, 2.9970314520676, 1.59451234364528, 287, 2.2828581186756054, 2.29539629669759, 2.2708267199513, 12, 2.126446314502127, 2.68609900568216, 1.76652034327441, 287, 2.84068260437995, 2.84603105272533, 2.81394036265305, 12, 3.09748177126512, 3.09748177126512, 3.09748177126512, 12, 3.09748177126512, 3.09748177126512, 3.09748177126512, 12, 1.5945626322061157, 1.59511580637531, 1.59451234364528, 12, , , , , , , , , 322.58905029296875, 344.453, 298.683, 60, , , , , 54124.5, 54156.0, 54057.0, 60, 357.2728271484375, 357.3, 357.2, 541, 8855.693088173335, 8855.6931824, 8855.6929902, 60, 88.92821813622224, 88.9282197066667, 88.9282165033333, 60, 4730.236687478333, 4730.2400306, 4730.2331389, 60, 47.503944791305564, 47.50400051, 47.5038856483333, 60, , , , , , , , , 331.6820373535156, 348.92, 321.13, 598, , , , , 1.0, 1.0, 1.0, 598, 20180906.0, 20180906.0, 20180906.0, 599, 54124.72988313856, 54156.7, 54056.9, 599, 0.6189640768588256, 0.7, 0.6, 1197, 356.6416320800781, 356.67, 356.62, 599, 356.6416320800781, 356.67, 356.62, 599, 0.0, 0.0, 0.0, 599, -0.005876460767946526, 0.0, -0.01, 599, 0.3473578595317715, 0.71, 0.05, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.691311430715, 8855.691425, 8855.691142, 599, 88.9281885238453, 88.9281904166667, 88.9281857, 599, 4730.278159525876, 4730.284053, 4730.273885, 599, 47.50463610392972, 47.5047342166667, 47.50456475, 598, , , , , 12.0, 12.0, 12.0, 598, 1.8005847953215988, 1.9, 1.6, 1197, 0.5699999999999945, 0.57, 0.57, 599, 0.0004340567612687815, 0.03, -0.03, 599, -0.4092320534223682, -0.4, -0.41, 599, -0.0004340567612687806, 0.03, -0.04, 599, 0.02186978297161941, 2.3, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 598, 1.691395154553083, 1.8, 1.4, 1197, 0.0, -0.0, -0.0, 599, 0.0004841402337228717, 0.04, -0.05, 599, 0.018874999999999992, 0.0261, 0.0114, 60, , , , , , , , , , , , , , , , , 0.03495666666666667, 0.0483, 0.021, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5811774137931027, 2.58191, 2.58031, 58, 32.108758620689656, 32.11, 32.1073, 58, 1439.1053793103454, 1439.149, 1439.053, 58, -1.3120500000000002, -1.3029, -1.3229, 58
2018-09-06 05:43:00, 4375.206666666666, 4375.32, 4375.11, 3, 4383.266666666666, 4383.38, 4383.17, 3, 8.06, 8.06, 8.06, 3, 11.936133333333329, 11.945, 11.931, 120, 1494.5330249999986, 1494.648, 1494.462, 120, 999.9034999999998, 999.92, 999.56, 60, 4.0, 4.0, 4.0, 60, 0.032500000000000015, 0.04, 0.03, 60, -5.0, -5.0, -5.0, 12, -5.092000000000002, -5.09, -5.11, 50, -5.0, -5.0, -5.0, 30, 96.64333333333329, 96.8, 96.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6856.5, 6922.0, 6791.0, 2, -5.450387274903519, -5.42883491571456, -5.46968285325318, 12, -0.5500000000000004, -0.55, -0.55, 60, -1.1383333333333334, -1.12, -1.14, 60, 0.541775372360845, 0.549627, 0.528578, 521, 5.137000000000008, 5.137, 5.137, 521, -21.590000000000177, -18.36, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.09, 0.1, 0.08, 2, 26.82, 26.82, 26.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 5700.5, 5725.0, 5676.0, 2, 4909.5, 5028.0, 4791.0, 2, 999.0, 999.0, 999.0, 60, 1002.7776752348433, 1002.78603246267, 1002.74591779462, 12, 1002.0, 1002.0, 1002.0, 60, 96.64166666666667, 96.8, 96.5, 12, -3.781500000000003, -3.74, -3.8, 60, -4.263333333333333, -4.2, -4.3, 30, 94.61000000000004, 95.0, 94.3, 30, , , , , 279.96295166015625, 310.9, 230.3, 599, 99.96295928955078, 130.89999999999998, 50.30000000000001, 599, 1.7048414023372263, 3.1, 0.7, 599, 294.14208984375, 310.5, 241.9, 286, 114.14207458496094, 130.5, 61.89999999999998, 286, 293.1405029296875, 293.570983886719, 292.8466796875, 11, 317.70001220703125, 317.7, 317.7, 11, 317.70001220703125, 317.7, 317.7, 11, 258.1813659667969, 267.4, 241.9, 11, 258.1813659667969, 267.4, 241.9, 11, 291.1291809082031, 307.443133494971, 238.895357864146, 286, 111.12918090820312, 127.443133494971, 58.8953578641465, 286, 290.16229248046875, 290.580261230469, 289.858764648438, 11, 314.81085205078125, 314.810862452856, 314.810862452856, 11, 314.81085205078125, 314.810862452856, 314.810862452856, 11, 257.4456481933594, 264.2974455037965, 238.8953578641465, 11, 255.11376953125, 264.2974455037965, 238.8953578641465, 11, 300.0805969238281, 311.5, 289.3, 599, 120.0805892944336, 131.5, 109.30000000000001, 599, 1.8432387312186995, 2.2, 1.4, 599, 2.015034965034968, 3.1, 1.4, 286, 2.2550619403896714, 2.27251217814892, 2.23386703793944, 11, 2.0161697393515574, 2.8, 1.55, 286, 2.801652892561984, 2.81818181818182, 2.8, 11, 3.100000000000001, 3.1, 3.1, 11, 3.100000000000001, 3.1, 3.1, 11, 1.5090909090909093, 1.6, 1.4, 11, 2.0111250089791217, 3.0961974848948, 1.39549247766427, 286, 2.250422061757366, 2.26790554988558, 2.22861184137497, 11, 2.012227090160429, 2.79687266532352, 1.54536061557996, 286, 2.798357770061427, 2.81394036265305, 2.79614112011097, 11, 3.09748177126512, 3.09748177126512, 3.09748177126512, 11, 3.097131511345942, 3.09748177126512, 3.0961974848948, 11, 1.5040572092732019, 1.59451234364528, 1.39549247766427, 11, 1.698, 1.698, 1.698, 1, , , , , 320.8872985839844, 350.777, 300.325, 60, , , , , 54224.5, 54256.0, 54157.0, 60, 357.2391357421875, 357.3, 357.2, 539, 8855.693280128333, 8855.6933734, 8855.6931906, 60, 88.92822133547222, 88.92822289, 88.9282198433333, 60, 4730.229316001666, 4730.2330621, 4730.2253005, 60, 47.50382193336112, 47.5038843683333, 47.5037550083333, 60, , , , , , , , , 329.52777099609375, 340.69, 317.57, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 600, 54224.67021630616, 54256.8, 54156.8, 601, 0.6000000000000132, 0.6, 0.6, 1202, 356.629638671875, 356.67, 356.61, 601, 356.629638671875, 356.67, 356.61, 601, 0.0, 0.0, 0.0, 601, -0.0013477537437604002, -0.0, -0.01, 601, 0.5190848585690497, 0.68, 0.42, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.691544429994, 8855.691682, 8855.691424, 600, 88.92819240716662, 88.9281947, 88.9281904, 600, 4730.269311006665, 4730.274135, 4730.264051, 600, 47.504488650887424, 47.5045691166667, 47.50440085, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.5699999999999945, 0.57, 0.57, 601, 0.0008652246256239601, 0.04, -0.03, 601, -0.40885191347753536, -0.4, -0.41, 601, -0.000898502495840267, 0.04, -0.04, 601, 0.0028286189683860044, 2.9, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, -3.327787021630635e-05, 0.05, -0.04, 601, 0.018844999999999997, 0.0249, 0.0124, 60, , , , , , , , , , , , , , , , , 0.034896666666666666, 0.0461, 0.0229, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581662807017543, 2.58213, 2.58134, 57, 32.10895789473685, 32.1103, 32.1079, 57, 1439.1341403508773, 1439.162, 1439.117, 57, -1.3060684210526317, -1.3, -1.3096, 57
2018-09-06 05:44:00, 4374.967500000001, 4375.1, 4374.88, 4, 4383.0275, 4383.16, 4382.94, 4, 8.06, 8.06, 8.06, 4, 11.95555833333332, 11.966, 11.944, 120, 1494.607333333334, 1494.675, 1494.567, 120, 999.9199999999987, 999.92, 999.92, 60, 4.0, 4.0, 4.0, 60, 0.03500000000000002, 0.05, 0.03, 60, -5.0, -5.0, -5.0, 12, -5.084400000000005, -5.08, -5.09, 50, -5.0, -5.0, -5.0, 30, 97.19, 97.4, 96.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7086.5, 7185.0, 6988.0, 2, -5.374564672645174, -5.34747617387563, -5.42883491571456, 12, -0.5493333333333337, -0.53, -0.55, 60, -1.1390000000000002, -1.12, -1.14, 60, 0.5277842528735629, 0.534588, 0.521606, 522, 5.136959692898281, 5.137, 5.116, 521, -21.69250957854423, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.060000000000000005, 0.07, 0.05, 2, 26.82, 26.82, 26.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 5811.0, 5843.0, 5779.0, 2, 7707.0, 8362.0, 7052.0, 2, 999.0, 999.0, 999.0, 60, 1002.786032475551, 1002.78603248627, 1002.78603246469, 12, 1002.0, 1002.0, 1002.0, 60, 97.19999999999999, 97.4, 96.8, 12, -3.816500000000005, -3.77, -3.86, 60, -4.306666666666667, -4.2, -4.4, 30, 94.72000000000003, 95.1, 94.2, 30, , , , , 292.336669921875, 314.7, 260.9, 601, 112.336669921875, 134.7, 80.89999999999998, 601, 1.9753743760399354, 2.6, 1.3, 601, 298.4350891113281, 316.6, 276.3, 288, 118.4350814819336, 136.60000000000002, 96.30000000000001, 288, 294.0072021484375, 294.422149658203, 293.536834716797, 12, 317.70001220703125, 317.7, 317.7, 12, 317.60833740234375, 317.7, 316.6, 12, 241.89999389648438, 241.9, 241.9, 12, 241.89999389648438, 241.9, 241.9, 12, 295.41607666015625, 313.646663627323, 273.310963568928, 288, 115.41606903076172, 133.646663627323, 93.3109635689281, 288, 291.0284729003906, 291.462188720703, 290.552001953125, 12, 314.81085205078125, 314.810862452856, 314.810862452856, 12, 314.7138671875, 314.810862452856, 313.646663627323, 12, 238.89535522460938, 238.8953578641465, 238.8953578641465, 12, 238.89535522460938, 238.8953578641465, 238.8953578641465, 12, 304.5013427734375, 317.1, 289.0, 601, 124.50133514404297, 137.10000000000002, 109.0, 601, 1.8951747088186368, 2.3, 1.3, 601, 2.0899305555555556, 2.6, 1.5, 288, 2.228208831253349, 2.23312412831242, 2.22066922272569, 12, 2.088904671717169, 2.51, 1.62, 288, 2.8000000000000003, 2.8, 2.8, 12, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.0851728442688295, 2.59822651915432, 1.49386760706971, 288, 2.224107098411937, 2.2297138948206, 2.21575228065526, 12, 2.0841567365813103, 2.50716005960926, 1.61498802464046, 288, 2.79687266532352, 2.79687266532352, 2.79687266532352, 12, 3.09748177126512, 3.09748177126512, 3.09748177126512, 12, 3.0961974848948004, 3.0961974848948, 3.0961974848948, 12, 1.39549247766427, 1.39549247766427, 1.39549247766427, 12, , , , , , , , , 328.3155517578125, 350.653, 302.634, 60, , , , , 54324.5, 54356.0, 54257.0, 60, 357.2261047363281, 357.3, 357.2, 540, 8855.693490413332, 8855.6936007, 8855.6933779, 60, 88.92822484022221, 88.9282266783333, 88.928222965, 60, 4730.221357745, 4730.225116, 4730.2182013, 60, 47.50368929575, 47.5037519333333, 47.5036366883333, 60, , , , , , , , , 334.49615478515625, 347.75, 317.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 601, 54324.78333333333, 54356.8, 54256.9, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.6221618652344, 356.64, 356.6, 600, 356.6221618652344, 356.64, 356.6, 600, 0.0, 0.0, 0.0, 600, -0.004516666666666644, 0.0, -0.01, 600, 0.7936000000000004, 0.89, 0.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.69183227834, 8855.691973, 8855.691683, 600, 88.9281972046389, 88.92819955, 88.9281947166667, 600, 4730.260864626669, 4730.264033, 4730.258747, 600, 47.504347743777814, 47.50440055, 47.50431245, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.00013333333333333345, 0.03, -0.04, 600, -0.40819999999999773, -0.4, -0.41, 600, -0.00010000000000000006, 0.04, -0.03, 600, -0.07416666666666662, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0013500000000000007, 0.04, -0.04, 600, 0.019661666666666668, 0.0286, 0.0114, 60, , , , , , , , , , , , , , , , , 0.03641166666666668, 0.053, 0.0211, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581496551724138, 2.58229, 2.58083, 58, 32.109279310344824, 32.111, 32.1079, 58, 1439.1230862068962, 1439.17, 1439.084, 58, -1.308489655172414, -1.2988, -1.3166, 58
2018-09-06 05:45:00, 4374.441666666667, 4374.68, 4374.21, 6, 4382.494999999999, 4382.74, 4382.26, 6, 8.053333333333335, 8.06, 8.05, 6, 11.97208333333334, 11.978, 11.965, 120, 1494.5862999999993, 1494.627, 1494.555, 120, 999.9028333333328, 999.96, 999.81, 60, 4.0, 4.0, 4.0, 60, 0.049999999999999954, 0.05, 0.05, 60, -5.0, -5.0, -5.0, 12, -5.076000000000004, -5.06, -5.08, 50, -5.0, -5.0, -5.0, 30, 96.94000000000005, 97.0, 96.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7020.5, 7086.0, 6955.0, 2, -5.409588389182709, -5.40166555230979, -5.42883491571456, 12, -0.5486666666666671, -0.53, -0.55, 60, -1.139833333333334, -1.12, -1.17, 60, 0.5156031266794628, 0.521637, 0.509787, 521, 5.136959770114951, 5.137, 5.116, 522, -21.71195777351265, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.12000000000000001, 0.14, 0.1, 2, 26.82, 26.82, 26.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 5676.0, 5717.0, 5635.0, 2, 5118.0, 5628.0, 4608.0, 2, 999.0, 999.0, 999.0, 60, 1002.76764661747, 1002.79606116439, 1002.69577453619, 12, 1002.0, 1002.0, 1002.0, 60, 96.94166666666666, 97.0, 96.8, 12, -3.8730000000000055, -3.86, -3.89, 60, -4.363333333333332, -4.3, -4.4, 30, 94.38333333333334, 95.0, 94.2, 30, , , , , 292.6932678222656, 323.3, 228.3, 600, 112.69326782226562, 143.3, 48.30000000000001, 600, 1.6981666666666673, 2.8, 0.6, 600, 300.32818603515625, 312.9, 251.7, 286, 120.32817840576172, 132.89999999999998, 71.69999999999999, 286, 294.78021240234375, 295.226135253906, 294.465179443359, 12, 317.70001220703125, 317.7, 317.7, 12, 316.6000061035156, 316.6, 316.6, 12, 241.89999389648438, 241.9, 241.9, 12, 245.16311645507812, 251.7, 241.9, 12, 297.2968444824219, 309.847377020166, 248.501366389838, 286, 117.29683685302734, 129.847377020166, 68.501366389838, 286, 291.7980041503906, 292.234985351562, 291.490753173828, 12, 314.81085205078125, 314.810862452856, 314.810862452856, 12, 313.64666748046875, 313.646663627323, 313.646663627323, 12, 238.89535522460938, 238.8953578641465, 238.8953578641465, 12, 242.09402465820312, 248.501366389838, 238.8953578641465, 12, 304.0411376953125, 313.7, 290.6, 600, 124.04113006591797, 133.7, 110.60000000000002, 600, 1.9060000000000021, 2.5, 1.5, 600, 2.0206293706293725, 2.8, 1.5, 286, 2.197309909427475, 2.21700941094457, 2.18857142857142, 12, 2.0196864111498254, 2.57, 1.68, 287, 2.8000000000000003, 2.8, 2.8, 12, 3.100000000000001, 3.1, 3.1, 12, 2.8000000000000003, 3.1, 2.6, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.015817931183641, 2.79590668707137, 1.4943802637783, 286, 2.1927129180568645, 2.21151303159991, 2.18372951978116, 12, 2.0148680798430862, 2.5647286009246, 1.67533094730115, 287, 2.79687266532352, 2.79687266532352, 2.79687266532352, 12, 3.09748177126512, 3.09748177126512, 3.09748177126512, 12, 2.796355701864518, 3.0961974848948, 2.59822651915432, 12, 1.39549247766427, 1.39549247766427, 1.39549247766427, 12, , , , , , , , , 330.2557678222656, 355.073, 307.359, 60, , , , , 54424.5, 54456.0, 54357.0, 60, 357.2101745605469, 357.3, 357.2, 541, 8855.693715648335, 8855.6938248, 8855.6936057, 60, 88.92822859413887, 88.9282304133333, 88.9282267616667, 60, 4730.21545988, 4730.2181471, 4730.2124964, 60, 47.503590998, 47.503635785, 47.5035416066667, 60, , , , , , , , , 336.6246643066406, 347.24, 328.91, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 598, 54424.676421404685, 54456.6, 54356.9, 598, 0.6000000000000132, 0.6, 0.6, 1198, 356.63043212890625, 356.65, 356.61, 599, 356.63043212890625, 356.65, 356.61, 599, 0.0, 0.0, 0.0, 599, -0.005559265442403961, -0.0, -0.01, 599, 1.001135225375628, 1.22, 0.83, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.692072929876, 8855.692171, 8855.691974, 599, 88.92820121549795, 88.92820285, 88.9281995666667, 599, 4730.25533565609, 4730.25882, 4730.251103, 599, 47.50425559426825, 47.5043136666667, 47.50418505, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.5699999999999945, 0.57, 0.57, 599, 0.00035058430717863125, 0.04, -0.04, 599, -0.4080467445742892, -0.4, -0.41, 599, 0.0003672787979966609, 0.03, -0.04, 599, 0.04123539232053422, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.0005843071786310517, 0.04, -0.04, 599, 0.019138333333333334, 0.0293, 0.0043, 60, , , , , , , , , , , , , , , , , 0.03542500000000001, 0.0543, 0.008, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5813567241379314, 2.5833, 2.58011, 58, 32.110598275862074, 32.1135, 32.1083, 58, 1439.1105517241378, 1439.225, 1439.04, 58, -1.3114879310344825, -1.2878, -1.3258, 58
2018-09-06 05:46:00, 4374.852, 4375.78, 4374.33, 5, 4382.918, 4383.85, 4382.4, 5, 8.066, 8.07, 8.06, 5, 11.980691666666647, 11.985, 11.976, 120, 1494.5598666666665, 1494.605, 1494.509, 120, 999.9033333333341, 999.91, 999.88, 60, 4.0, 4.0, 4.0, 60, 0.042500000000000024, 0.05, 0.04, 60, -5.0, -5.0, -5.0, 12, -5.0712000000000055, -5.06, -5.08, 50, -5.0, -5.0, -5.0, 30, 96.67333333333333, 96.9, 96.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6807.5, 6988.0, 6627.0, 2, -5.4469864180488665, -5.42883491571456, -5.46968285325318, 12, -0.5476666666666671, -0.53, -0.55, 60, -1.1426666666666672, -1.12, -1.17, 60, 0.5035201379310345, 0.509774, 0.497272, 522, 5.13663793103449, 5.137, 5.116, 522, -21.767049808429302, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.13, 0.13, 0.13, 2, 26.82, 26.82, 26.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 5675.0, 5718.0, 5632.0, 2, 6254.0, 6663.0, 5845.0, 2, 999.0, 999.0, 999.0, 60, 1002.7693180834052, 1002.776003863, 1002.74591787895, 12, 1002.0, 1002.0, 1002.0, 60, 96.66666666666667, 96.8, 96.5, 12, -3.896999999999994, -3.86, -3.92, 60, -4.400000000000002, -4.4, -4.4, 29, 95.13793103448279, 95.3, 94.9, 29, , , , , 293.2018737792969, 318.5, 232.2, 599, 113.20185852050781, 138.5, 52.19999999999999, 599, 1.9414023372287155, 2.7, 0.7, 599, 301.95416259765625, 310.4, 274.6, 288, 121.95415496826172, 130.39999999999998, 94.60000000000002, 288, 295.6404724121094, 296.102294921875, 295.266326904297, 12, 317.70001220703125, 317.7, 317.7, 12, 315.533447265625, 316.6, 313.4, 12, 241.89999389648438, 241.9, 241.9, 12, 251.6999969482422, 251.7, 251.7, 12, 298.9637756347656, 307.445447615948, 271.697952809231, 288, 118.96376037597656, 127.445447615948, 91.6979528092311, 288, 292.65625, 293.133880615234, 292.286407470703, 12, 314.81085205078125, 314.810862452856, 314.810862452856, 12, 312.5321044921875, 313.646663627323, 309.847377020166, 12, 238.89535522460938, 238.8953578641465, 238.8953578641465, 12, 248.50137329101562, 248.501366389838, 248.501366389838, 12, 304.8794250488281, 310.4, 294.5, 599, 124.87944030761719, 130.39999999999998, 114.5, 599, 2.3328881469115204, 2.8, 1.9, 599, 2.3753472222222207, 2.8, 1.9, 288, 2.1796774895301643, 2.18696864111498, 2.17375565610859, 12, 2.3717326575863145, 2.79, 1.91818181818182, 287, 2.8000000000000003, 2.8, 2.8, 12, 3.100000000000001, 3.1, 3.1, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.370338793796289, 2.79409436982551, 1.89373024046115, 288, 2.174581802116403, 2.18135407891392, 2.16927788113374, 12, 2.366745983973569, 2.78316134551687, 1.91334745267321, 287, 2.79687266532352, 2.79687266532352, 2.79687266532352, 12, 3.09748177126512, 3.09748177126512, 3.09748177126512, 12, 2.7959066870713696, 2.79590668707137, 2.79590668707137, 12, 1.39549247766427, 1.39549247766427, 1.39549247766427, 12, , , , , , , , , 329.5926818847656, 355.688, 309.748, 60, , , , , 54524.5, 54556.0, 54457.0, 60, 357.2035217285156, 357.3, 357.2, 539, 8855.693929108333, 8855.6940377, 8855.6938291, 60, 88.92823215180557, 88.9282339616667, 88.928230485, 60, 4730.209643156666, 4730.2124521, 4730.2067659, 60, 47.50349405261112, 47.5035408683333, 47.5034460983333, 60, , , , , , , , , 336.8128356933594, 347.4, 329.47, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 602, 54524.55734219269, 54556.8, 54456.7, 602, 0.6000000000000132, 0.6, 0.6, 1202, 356.6451110839844, 356.66, 356.62, 601, 356.6451110839844, 356.66, 356.62, 601, 0.0, 0.0, 0.0, 601, 0.007587354409317716, 0.01, 0.0, 601, 1.2760399334442603, 1.36, 1.17, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.692269875208, 8855.692373, 8855.692171, 601, 88.92820449792015, 88.9282062166667, 88.92820285, 601, 4730.247627158072, 4730.251095, 4730.244711, 601, 47.50412711930111, 47.5041849166667, 47.5040785166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.5699999999999945, 0.57, 0.57, 601, 0.0003993344425956741, 0.03, -0.03, 601, -0.4074875207986677, -0.4, -0.41, 601, -0.0007154742096505826, 0.03, -0.04, 601, 0.019134775374376044, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.0004658901830282862, 0.04, -0.04, 601, 0.018514999999999993, 0.0246, 0.0122, 60, , , , , , , , , , , , , , , , , 0.03428499999999999, 0.0456, 0.0226, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5828889655172405, 2.5834, 2.58229, 58, 32.1109051724138, 32.113, 32.1088, 58, 1439.2025344827584, 1439.232, 1439.166, 58, -1.2923000000000004, -1.2862, -1.3, 58
2018-09-06 05:47:00, 4375.05, 4375.58, 4373.91, 4, 4383.1075, 4383.64, 4381.96, 4, 8.057500000000001, 8.06, 8.05, 4, 11.985716666666693, 11.988, 11.983, 120, 1494.5634916666666, 1494.571, 1494.555, 120, 999.9056666666673, 999.91, 999.88, 60, 4.0, 4.0, 4.0, 60, 0.03500000000000002, 0.04, 0.02, 60, -5.0, -5.0, -5.0, 12, -5.080000000000005, -5.08, -5.08, 50, -5.0, -5.0, -5.0, 30, 96.66333333333331, 96.8, 96.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6905.5, 7053.0, 6758.0, 2, -5.446979099609538, -5.42883491571456, -5.46968285325318, 12, -0.5476666666666671, -0.53, -0.55, 60, -1.1425000000000005, -1.14, -1.17, 60, 0.49147833781190026, 0.497226, 0.486133, 521, 5.136959692898281, 5.137, 5.116, 521, -21.860652591171007, -21.27, -22.51, 521, -2.0, -2.0, -2.0, 2, 0.135, 0.15, 0.12, 2, 26.83, 26.83, 26.83, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 5655.5, 5680.0, 5631.0, 2, 5491.0, 5539.0, 5443.0, 2, 999.0, 999.0, 999.0, 60, 1002.7718252713292, 1002.77600389072, 1002.74591789562, 12, 1002.0, 1002.0, 1002.0, 60, 96.66666666666667, 96.8, 96.5, 12, -3.919999999999995, -3.92, -3.92, 60, -4.400000000000002, -4.4, -4.4, 30, 94.62666666666664, 94.8, 94.5, 30, , , , , 294.55987548828125, 329.5, 249.9, 600, 114.55986785888672, 149.5, 69.89999999999998, 600, 2.0694999999999997, 3.2, 0.8, 600, 300.6110534667969, 310.5, 271.7, 286, 120.61106872558594, 130.5, 91.69999999999999, 286, 296.54205322265625, 296.796844482422, 296.208831787109, 11, 317.70001220703125, 317.7, 317.7, 11, 312.5455017089844, 312.9, 310.5, 11, 241.89999389648438, 241.9, 241.9, 11, 260.7816467285156, 271.7, 251.7, 11, 297.62628173828125, 307.506344290267, 268.74755222653, 286, 117.62627410888672, 127.506344290267, 88.7475522265299, 286, 293.5572509765625, 293.812072753906, 293.230651855469, 11, 314.81085205078125, 314.810862452856, 314.810862452856, 11, 309.4906921386719, 309.847377020166, 307.506344290267, 11, 238.89535522460938, 238.8953578641465, 238.8953578641465, 11, 257.6945495605469, 268.74755222653, 248.501366389838, 11, 304.50860595703125, 310.5, 297.9, 600, 124.50859832763672, 130.5, 117.89999999999998, 600, 2.328166666666668, 2.7, 1.9, 600, 2.4290209790209834, 3.2, 1.9, 286, 2.1889145458559964, 2.19672587948448, 2.18210306406684, 11, 2.4252892561983477, 2.99, 1.99, 286, 2.851818181818182, 2.99, 2.8, 11, 3.127272727272728, 3.2, 3.1, 11, 2.9818181818181815, 3.2, 2.8, 11, 1.4000000000000001, 1.4, 1.4, 11, 2.424211892562938, 3.19826024337841, 1.89254341232615, 286, 2.1843962081724473, 2.19261775342159, 2.1770895212326, 11, 2.4204913900235505, 2.987489919311, 1.98396656867382, 286, 2.848859189138287, 2.987489919311, 2.79687266532352, 11, 3.124966809114199, 3.19826024337841, 3.09748177126512, 11, 2.9791020548594997, 3.19826024337841, 2.79590668707137, 11, 1.39549247766427, 1.39549247766427, 1.39549247766427, 11, , , , , , , , , 328.9127197265625, 354.905, 304.656, 60, , , , , 54624.5, 54656.0, 54557.0, 60, 357.2060852050781, 357.3, 357.2, 541, 8855.694143788332, 8855.6942469, 8855.694042, 60, 88.92823572980559, 88.9282374483333, 88.9282340333333, 60, 4730.20360861, 4730.2066494, 4730.2005363, 60, 47.50339347683334, 47.5034441566667, 47.5033422716667, 60, , , , , , , , , 337.1386413574219, 353.49, 329.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 599, 54624.73779632731, 54656.71, 54556.91, 599, 0.6000000000000132, 0.6, 0.6, 1200, 356.6532287597656, 356.67, 356.62, 600, 356.65325927734375, 356.67, 356.62, 599, 0.0, 0.0, 0.0, 599, -0.002353923205342239, 0.0, -0.01, 599, 1.236233333333333, 1.34, 0.69, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.692446169996, 8855.692515, 8855.692373, 600, 88.92820743616667, 88.9282085833333, 88.9282062166667, 600, 4730.24247323334, 4730.244717, 4730.240548, 600, 47.50404122055553, 47.5040786166667, 47.5040091333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5746666666666558, 1.6, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 599, 8.347245409015025e-05, 0.03, -0.04, 599, -0.40918196994991407, -0.4, -0.41, 599, 0.00046744574290484125, 0.04, -0.03, 599, 0.03583333333333336, 2.3, -2.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.3873333333333417, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.0005843071786310517, 0.04, -0.03, 599, 0.018325, 0.0261, 0.0074, 60, , , , , , , , , , , , , , , , , 0.03394999999999999, 0.0484, 0.0138, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5833826315789477, 2.58407, 2.5824, 57, 32.11102280701754, 32.1129, 32.1097, 57, 1439.2321052631576, 1439.272, 1439.174, 57, -1.2861350877192983, -1.2779, -1.2983, 57
2018-09-06 05:48:00, 4375.578571428571, 4376.28, 4374.59, 7, 4383.642857142857, 4384.35, 4382.65, 7, 8.064285714285715, 8.07, 8.06, 7, 11.989308333333339, 11.991, 11.987, 120, 1494.5606916666668, 1494.58, 1494.544, 120, 999.9051666666678, 999.91, 999.9, 60, 4.0, 4.0, 4.0, 60, 0.02000000000000001, 0.02, 0.02, 60, -5.0, -5.0, -5.0, 12, -5.083600000000004, -5.08, -5.09, 50, -5.0, -5.0, -5.0, 30, 96.50999999999999, 96.6, 96.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7004.0, 7020.0, 6988.0, 2, -5.468549239787953, -5.4560543223127, -5.48332396887253, 12, -0.5486666666666671, -0.53, -0.55, 60, -1.1445000000000005, -1.14, -1.17, 60, 0.48127115708812257, 0.486173, 0.476329, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.83040229885075, -21.68, -22.51, 522, -2.0, -2.0, -2.0, 2, 0.13, 0.16, 0.1, 2, 26.83, 26.83, 26.83, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 5686.0, 5701.0, 5671.0, 2, 6695.5, 6831.0, 6560.0, 2, 999.0, 999.0, 999.0, 60, 1002.7701538485084, 1002.77600390716, 1002.76597523675, 12, 1002.0, 1002.0, 1002.0, 60, 96.50833333333333, 96.6, 96.4, 12, -3.997166666666664, -3.92, -4.04, 60, -4.463333333333333, -4.4, -4.5, 30, 95.0366666666666, 95.2, 94.7, 30, , , , , 298.7431335449219, 315.3, 272.0, 601, 118.7431411743164, 135.3, 92.0, 601, 2.014808652246254, 3.0, 1.0, 601, 306.1554870605469, 313.7, 289.5, 286, 126.15547943115234, 133.7, 109.5, 286, 297.3914489746094, 297.991516113281, 296.890502929688, 12, 317.70001220703125, 317.7, 317.7, 12, 312.73345947265625, 313.7, 310.5, 12, 241.89999389648438, 241.9, 241.9, 12, 271.70001220703125, 271.7, 271.7, 12, 303.1821594238281, 310.766285101959, 286.547039789901, 286, 123.18215942382812, 130.766285101959, 106.547039789901, 286, 294.401611328125, 295.012237548828, 293.888122558594, 12, 314.81085205078125, 314.810862452856, 314.810862452856, 12, 309.7857971191406, 310.766285101959, 307.506344290267, 12, 238.89535522460938, 238.8953578641465, 238.8953578641465, 12, 268.74755859375, 268.74755222653, 268.74755222653, 12, 307.36273193359375, 314.0, 300.8, 600, 127.36273956298828, 134.0, 120.80000000000001, 600, 2.3953333333333267, 2.7, 2.1, 600, 2.4461538461538477, 3.0, 2.1, 286, 2.206785913160083, 2.21633008356545, 2.20013932427724, 12, 2.4482071586949634, 2.84, 2.2, 287, 2.9900000000000007, 2.99, 2.99, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.440705425174295, 2.99653105244947, 2.09310158689955, 286, 2.2021710032384347, 2.21229524417997, 2.19494016486398, 12, 2.442744771933882, 2.83586462770951, 2.19460930307424, 287, 2.9874899193109994, 2.987489919311, 2.987489919311, 12, 3.19826024337841, 3.19826024337841, 3.19826024337841, 12, 3.19826024337841, 3.19826024337841, 3.19826024337841, 12, 1.39549247766427, 1.39549247766427, 1.39549247766427, 12, , , , , 1.51, 1.51, 1.51, 1, 331.4947509765625, 354.208, 3.077, 60, , , , , 54724.5, 54756.0, 54657.0, 60, 357.20220947265625, 357.3, 357.2, 540, 8855.694345535001, 8855.6944394, 8855.6942497, 60, 88.92823909224998, 88.9282406566667, 88.928237495, 60, 4730.197689581666, 4730.2003785, 4730.1957072, 60, 47.503294826361106, 47.5033396416667, 47.5032617866667, 60, , , , , , , , , 342.00018310546875, 358.95, 0.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 54724.62666666677, 54756.71, 54656.81, 600, 0.6000000000000132, 0.6, 0.6, 1199, 356.6234436035156, 356.66, 356.6, 599, 356.62347412109375, 356.66, 356.6, 600, 0.0, 0.0, 0.0, 600, 0.006649999999999931, 0.01, -0.0, 600, 0.7235499999999976, 0.82, 0.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.692593671662, 8855.692701, 8855.692496, 600, 88.9282098945278, 88.9282116833333, 88.9282082666667, 600, 4730.238784726668, 4730.242818, 4730.234684, 600, 47.50397974544444, 47.5040469666667, 47.5039114, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.5699999999999945, 0.57, 0.57, 600, -0.0009500000000000009, 0.04, -0.03, 600, -0.4098499999999972, -0.4, -0.41, 600, 0.0005500000000000002, 0.04, -0.04, 600, -0.029215358931552533, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.0005333333333333333, 0.04, -0.04, 600, 0.01805666666666667, 0.0253, 0.0077, 60, , , , , , , , , , , , , , , , , 0.03343666666666666, 0.0468, 0.0142, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.58936775862069, 2.59614, 2.58399, 58, 32.115563793103455, 32.1196, 32.1113, 58, 1439.5801379310344, 1439.984, 1439.266, 58, -1.214387931034483, -1.1299, -1.2793, 58
2018-09-06 05:49:00, 4374.799999999999, 4376.58, 4373.83, 4, 4382.860000000001, 4384.64, 4381.89, 4, 8.06, 8.06, 8.06, 4, 11.989991666666675, 11.993, 11.987, 120, 1494.5534999999995, 1494.565, 1494.546, 120, 999.8936666666664, 999.9, 999.89, 60, 4.0, 4.0, 4.0, 60, 0.005, 0.02, 0.0, 60, -5.0, -5.0, -5.0, 12, -5.089200000000003, -5.08, -5.09, 50, -5.0, -5.0, -5.0, 30, 96.55999999999997, 96.6, 96.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6988.0, 7185.0, 6791.0, 2, -5.461732876871235, -5.4560543223127, -5.46968285325318, 12, -0.5480000000000005, -0.53, -0.55, 60, -1.1425000000000005, -1.14, -1.17, 60, 0.4712447307692308, 0.476433, 0.466213, 520, 5.13712115384616, 5.158, 5.137, 520, -22.08048076923098, -21.68, -22.51, 520, -2.1, -2.1, -2.1, 2, 0.14, 0.15, 0.13, 2, 26.83, 26.83, 26.83, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 5783.5, 5789.0, 5778.0, 2, 6370.0, 6474.0, 6266.0, 2, 999.0, 999.0, 999.0, 60, 1002.7601252055894, 1002.7659752584, 1002.75594659399, 12, 1002.0, 1002.0, 1002.0, 60, 96.55833333333334, 96.6, 96.5, 12, -4.062499999999999, -4.03, -4.09, 60, -4.55333333333333, -4.5, -4.6, 30, 94.98333333333336, 95.1, 94.8, 30, , , , , 299.959716796875, 322.8, 277.1, 599, 119.95970916748047, 142.8, 97.10000000000002, 599, 1.999165275459098, 3.0, 0.7, 599, 306.61962890625, 317.1, 285.1, 287, 126.61963653564453, 137.10000000000002, 105.10000000000002, 287, 298.59808349609375, 299.281951904297, 298.113739013672, 12, 317.70001220703125, 317.7, 317.7, 12, 315.68341064453125, 317.1, 313.7, 12, 241.89999389648438, 241.9, 241.9, 12, 279.49676513671875, 285.1, 271.7, 12, 303.6424865722656, 314.201406126723, 282.003877598253, 287, 123.64248657226562, 134.201406126723, 102.003877598253, 287, 295.6102600097656, 296.298614501953, 295.100402832031, 12, 314.81085205078125, 314.810862452856, 314.810862452856, 12, 312.77020263671875, 314.201406126723, 310.766285101959, 12, 238.89535522460938, 238.8953578641465, 238.8953578641465, 12, 276.84417724609375, 282.003877598253, 268.74755222653, 12, 309.4500427246094, 317.1, 302.4, 601, 129.45004272460938, 137.10000000000002, 122.39999999999998, 601, 2.3695507487520833, 2.7, 1.9, 601, 2.4337979094076663, 3.0, 1.9, 287, 2.2295450175689893, 2.23689523146537, 2.22074486599373, 12, 2.434330060183726, 2.79, 1.98181818181818, 287, 2.9900000000000007, 2.99, 2.99, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.15, 3.2, 3.0, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.4282764851795857, 2.99691619355304, 1.8925972793204, 287, 2.2248211472531008, 2.23168480881021, 2.21653722894407, 12, 2.428801932818659, 2.78438546461341, 1.97505659635515, 287, 2.9874899193109994, 2.987489919311, 2.987489919311, 12, 3.19826024337841, 3.19826024337841, 3.19826024337841, 12, 3.131145560103287, 3.19826024337841, 2.99691619355304, 12, 1.39549247766427, 1.39549247766427, 1.39549247766427, 12, , , , , , , , , 327.8134765625, 352.996, 0.545, 60, , , , , 54824.5, 54856.0, 54757.0, 60, 357.200927734375, 357.3, 357.2, 539, 8855.694535581666, 8855.6946277, 8855.6944422, 60, 88.92824225969443, 88.928243795, 88.9282407033333, 60, 4730.193202886666, 4730.1956179, 4730.1906884, 60, 47.5032200481111, 47.5032602983333, 47.50317814, 60, , , , , , , , , 341.2052917480469, 358.78, 329.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 54824.62666666677, 54856.71, 54756.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.6387939453125, 356.67, 356.61, 600, 356.6387939453125, 356.67, 356.61, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.7890000000000004, 0.89, 0.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.692809283326, 8855.692915, 8855.692702, 600, 88.92821348805555, 88.92821525, 88.9282117, 600, 4730.230866738333, 4730.234677, 4730.227342, 600, 47.50384777897222, 47.5039112833333, 47.5037890333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.00043333333333333353, 0.03, -0.03, 600, -0.4300166666666673, -0.41, -0.45, 600, -0.0006000000000000005, 0.04, -0.04, 600, -0.03599999999999997, 3.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0005500000000000002, 0.05, -0.05, 600, 0.018189999999999998, 0.0255, 0.0103, 60, , , , , , , , , , , , , , , , , 0.03368499999999999, 0.0472, 0.0191, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.595548620689655, 2.59653, 2.59328, 58, 32.1162551724138, 32.1186, 32.1121, 58, 1439.9513448275868, 1440.007, 1439.825, 58, -1.1365827586206896, -1.125, -1.1622, 58
2018-09-06 05:50:00, 4495.2525, 4593.14, 4377.87, 4, 4503.3099999999995, 4601.19, 4385.93, 4, 8.057500000000001, 8.06, 8.05, 4, 11.990083333333335, 11.992, 11.988, 120, 1494.5243083333341, 1494.553, 1494.501, 120, 999.8914999999998, 999.9, 999.89, 60, 4.0, 4.0, 4.0, 60, -0.007500000000000003, 0.0, -0.03, 60, -5.0, -5.0, -5.0, 12, -5.089400000000003, -5.08, -5.09, 50, -5.0, -5.0, -5.0, 30, 96.48999999999998, 96.6, 96.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6922.0, 7086.0, 6758.0, 2, -5.470822759057845, -5.4560543223127, -5.48332396887253, 12, -0.5486666666666671, -0.53, -0.55, 60, -1.1383333333333339, -1.12, -1.17, 60, 0.4612142931034485, 0.466293, 0.45636, 522, 5.1371609195402375, 5.158, 5.137, 522, -22.13998084291207, -21.68, -22.51, 522, -2.1, -2.1, -2.1, 2, 0.14500000000000002, 0.15, 0.14, 2, 26.83, 26.83, 26.83, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 5681.5, 5718.0, 5645.0, 2, 5134.0, 5251.0, 5017.0, 2, 999.0, 999.0, 999.0, 60, 1002.7576180600792, 1002.76597528539, 1002.75594660688, 12, 1002.0, 1002.0, 1002.0, 60, 96.49166666666666, 96.6, 96.4, 12, -4.098166666666666, -4.06, -4.15, 60, -4.563333333333331, -4.5, -4.6, 30, 95.13333333333334, 95.5, 94.7, 30, , , , , 305.7314147949219, 333.2, 192.1, 600, 125.73141479492188, 153.20000000000005, 12.100000000000023, 600, 1.5506666666666664, 3.0, 0.1, 600, 308.9699401855469, 315.4, 285.9, 288, 128.96995544433594, 135.39999999999998, 105.89999999999998, 288, 300.1288146972656, 300.919281005859, 299.387115478516, 12, 317.70001220703125, 317.7, 317.7, 12, 317.1000061035156, 317.1, 317.1, 12, 241.89999389648438, 241.9, 241.9, 12, 285.1000061035156, 285.1, 285.1, 12, 305.9928894042969, 312.402246764093, 282.862440186482, 288, 125.99287414550781, 132.402246764093, 102.862440186482, 288, 297.1499938964844, 297.945983886719, 296.401031494141, 12, 314.81085205078125, 314.810862452856, 314.810862452856, 12, 314.201416015625, 314.201406126723, 314.201406126723, 12, 238.89535522460938, 238.8953578641465, 238.8953578641465, 12, 282.0038757324219, 282.003877598253, 282.003877598253, 12, 309.76300048828125, 315.4, 301.2, 599, 129.7630157470703, 135.39999999999998, 121.19999999999999, 599, 2.3475792988313886, 2.7, 1.8, 599, 2.367361111111108, 3.0, 1.8, 288, 2.2423354756354192, 2.25010445682451, 2.23426280934124, 12, 2.377044662654419, 2.77, 1.87, 287, 2.9900000000000007, 2.99, 2.99, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.0, 3.0, 3.0, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.361506027795458, 2.99623682338462, 1.79436698625429, 288, 2.2373561567991813, 2.24503567139565, 2.22932516247365, 12, 2.371207937526463, 2.76641564863784, 1.86424482405987, 287, 2.9874899193109994, 2.987489919311, 2.987489919311, 12, 3.19826024337841, 3.19826024337841, 3.19826024337841, 12, 2.9969161935530404, 2.99691619355304, 2.99691619355304, 12, 1.39549247766427, 1.39549247766427, 1.39549247766427, 12, , , , , , , , , 329.5415954589844, 358.38, 0.173, 60, , , , , 54924.5, 54956.0, 54857.0, 60, 357.20001220703125, 357.2, 357.2, 540, 8855.694729546665, 8855.6948337, 8855.694631, 60, 88.92824549244443, 88.9282472283333, 88.92824385, 60, 4730.188047034999, 4730.1906244, 4730.1855228, 60, 47.503134117250006, 47.5031770733333, 47.5030920466667, 60, , , , , , , , , 340.9001159667969, 351.82, 329.88, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 54924.62666666677, 54956.71, 54856.81, 600, 0.6000000000000132, 0.6, 0.6, 1199, 356.6310119628906, 356.66, 356.61, 600, 356.6310119628906, 356.66, 356.61, 600, 0.0, 0.0, 0.0, 600, -0.002583333333333335, 0.0, -0.01, 600, 0.9140233722871455, 1.01, 0.79, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.693017248324, 8855.693121, 8855.692915, 600, 88.92821695413885, 88.9282186833333, 88.92821525, 600, 4730.223865208335, 4730.227333, 4730.21984, 600, 47.503731086805544, 47.5037888833333, 47.503664, 600, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.5699999999999945, 0.57, 0.57, 600, -0.0012666666666666675, 0.03, -0.04, 600, -0.44936666666666175, -0.44, -0.45, 600, 0.00043333333333333337, 0.04, -0.04, 600, 0.026666666666666686, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.0004333333333333334, 0.04, -0.04, 600, 0.018176666666666667, 0.0295, 0.0079, 60, , , , , , , , , , , , , , , , , 0.03367666666666667, 0.0547, 0.0147, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.592764137931035, 2.59549, 2.59055, 58, 32.11568448275861, 32.1191, 32.1113, 58, 1439.7851034482762, 1439.939, 1439.656, 58, -1.1713844827586206, -1.1401, -1.1981, 58
2018-09-06 05:51:00, 4621.0, 4652.91, 4589.09, 2, 4629.0599999999995, 4660.97, 4597.15, 2, 8.06, 8.06, 8.06, 2, 11.98934166666668, 11.991, 11.987, 120, 1494.4847666666667, 1494.509, 1494.465, 120, 999.8798333333323, 999.89, 999.86, 60, 4.0, 4.0, 4.0, 60, -0.030000000000000023, -0.03, -0.03, 60, -5.0, -5.0, -5.0, 12, -5.0900000000000025, -5.09, -5.09, 50, -5.0, -5.0, -5.0, 30, 96.76333333333338, 96.9, 96.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6971.0, 7053.0, 6889.0, 2, -5.433376698352482, -5.41524399086495, -5.4560543223127, 12, -0.5460000000000004, -0.53, -0.55, 60, -1.1306666666666665, -1.12, -1.14, 60, 0.4515779233716473, 0.456525, 0.446738, 522, 5.1372413793103515, 5.158, 5.137, 522, -22.301072796935053, -21.68, -22.93, 522, -2.2, -2.2, -2.2, 2, 0.08, 0.09, 0.07, 2, 26.835, 26.84, 26.83, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 5785.0, 5848.0, 5722.0, 2, 5387.5, 5661.0, 5114.0, 2, 999.0, 999.0, 999.0, 60, 1002.7450822541865, 1002.75594663193, 1002.72586064785, 12, 1002.0, 1002.0, 1002.0, 60, 96.76666666666665, 96.9, 96.6, 12, -4.145166666666667, -4.12, -4.21, 60, -4.609999999999997, -4.6, -4.7, 30, 95.30666666666669, 95.7, 95.1, 30, , , , , 302.1329040527344, 329.7, 280.2, 601, 122.13290405273438, 149.7, 100.19999999999999, 601, 1.8154742096505825, 3.0, 0.7, 601, 307.9479675292969, 317.2, 284.3, 287, 127.94798278808594, 137.2, 104.30000000000001, 287, 301.6850280761719, 302.254241943359, 301.066833496094, 12, 317.70001220703125, 317.7, 317.7, 12, 317.0083312988281, 317.2, 316.9, 12, 241.89999389648438, 241.9, 241.9, 12, 284.6583251953125, 285.4, 284.3, 12, 304.97259521484375, 314.166852268449, 281.320795193693, 287, 124.97261047363281, 134.166852268449, 101.320795193693, 287, 298.7108459472656, 299.308898925781, 298.097991943359, 12, 314.81085205078125, 314.810862452856, 314.810862452856, 12, 314.0876770019531, 314.201406126723, 313.979697786813, 12, 238.89535522460938, 238.8953578641465, 238.8953578641465, 12, 281.6382141113281, 282.39733166993403, 281.320795193693, 12, 310.7874450683594, 316.9, 301.8, 600, 130.78744506835938, 136.89999999999998, 121.80000000000001, 600, 2.3483333333333283, 2.6, 2.0, 600, 2.401393728222998, 2.9, 2.0, 287, 2.2551787787829447, 2.2708217270195, 2.24131569787679, 12, 2.3967487373737373, 2.79, 1.9, 288, 2.9900000000000007, 2.99, 2.99, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.0, 3.0, 3.0, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.3956818443575894, 2.89713255778467, 1.99272059663009, 287, 2.2506780261637402, 2.26663467066434, 2.23712037238326, 12, 2.3910444041102923, 2.78647166048711, 1.89413003806451, 288, 2.9874899193109994, 2.987489919311, 2.987489919311, 12, 3.19826024337841, 3.19826024337841, 3.19826024337841, 12, 2.996406665926725, 2.99691619355304, 2.99623682338462, 12, 1.39549247766427, 1.39549247766427, 1.39549247766427, 12, , , , , , , , , 333.5314025878906, 353.847, 3.202, 60, , , , , 55024.5, 55056.0, 54957.0, 60, 357.20001220703125, 357.2, 357.2, 540, 8855.694945351668, 8855.6950558, 8855.6948367, 60, 88.92824908919448, 88.92825093, 88.9282472783333, 60, 4730.18333451, 4730.1854064, 4730.1813063, 60, 47.50305557516667, 47.5030901066667, 47.5030217716667, 60, , , , , , , , , 344.4842529296875, 359.95, 0.42, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 600, 55024.62666666677, 55056.71, 54956.81, 600, 0.6000000000000132, 0.6, 0.6, 1202, 356.6154479980469, 356.64, 356.59, 601, 356.6154479980469, 356.64, 356.59, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.0631281198003333, 1.16, 0.97, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.69321771666, 8855.693316, 8855.693122, 600, 88.9282202952778, 88.9282219333333, 88.9282187, 600, 4730.216300333333, 4730.219832, 4730.213934, 600, 47.503605005555556, 47.5036638666667, 47.5035655666667, 600, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5699999999999945, 0.57, 0.57, 601, -0.00016638935108153084, 0.03, -0.04, 601, -0.455873544093178, -0.45, -0.46, 601, -0.00044925124792013317, 0.03, -0.04, 601, 0.02861896838602328, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0004991680532445925, 0.04, -0.04, 601, 0.018148333333333332, 0.0317, 0.0097, 60, , , , , , , , , , , , , , , , , 0.033608333333333344, 0.0586, 0.018, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.599698596491227, 2.60104, 2.59588, 57, 32.11952105263158, 32.1255, 32.1169, 57, 1440.1911052631583, 1440.272, 1439.958, 57, -1.087040350877193, -1.0701, -1.1364, 57
2018-09-06 05:52:00, 4412.04, 4526.84, 4368.56, 7, 4420.099999999999, 4534.9, 4376.62, 7, 8.06, 8.06, 8.06, 7, 11.987291666666655, 11.99, 11.983, 120, 1494.4694250000007, 1494.509, 1494.443, 120, 999.8965000000012, 999.91, 999.88, 60, 4.0, 4.0, 4.0, 60, -0.03750000000000002, -0.03, -0.04, 60, -5.0, -5.0, -5.0, 12, -5.1012000000000075, -5.09, -5.11, 50, -5.0, -5.0, -5.0, 30, 96.61333333333332, 96.7, 96.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5855.5, 6725.0, 4986.0, 2, -5.4537881338109, -5.44243835134409, -5.46968285325318, 12, -0.5440000000000004, -0.53, -0.55, 60, -1.1289999999999998, -1.12, -1.14, 60, 0.4417132360844532, 0.44688, 0.436811, 521, 5.137523992322461, 5.158, 5.137, 521, -22.42904030710191, -22.1, -22.93, 521, -2.2, -2.2, -2.2, 2, 0.08, 0.09, 0.07, 2, 26.84, 26.84, 26.84, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 5753.5, 5760.0, 5747.0, 2, 5690.5, 5950.0, 5431.0, 2, 999.0, 999.0, 999.0, 60, 1002.762632435824, 1002.77600399642, 1002.74591798854, 12, 1002.0, 1002.0, 1002.0, 60, 96.61666666666667, 96.7, 96.5, 12, -4.242666666666666, -4.21, -4.26, 60, -4.693333333333334, -4.6, -4.7, 30, 95.35666666666664, 95.7, 95.0, 30, , , , , 302.4314270019531, 353.4, 273.4, 599, 122.43144226074219, 173.39999999999998, 93.39999999999998, 599, 1.48430717863105, 2.7, 0.5, 599, 308.56494140625, 321.5, 292.5, 286, 128.56492614746094, 141.5, 112.5, 286, 302.9163818359375, 303.416809082031, 302.389068603516, 11, 319.0816345214844, 321.5, 317.7, 11, 318.76336669921875, 321.5, 317.2, 11, 241.89999389648438, 241.9, 241.9, 11, 284.29998779296875, 284.3, 284.3, 11, 305.59893798828125, 318.576361241741, 289.561686288898, 286, 125.59893798828125, 138.576361241741, 109.561686288898, 286, 299.93670654296875, 300.421356201172, 299.400451660156, 11, 316.1799621582031, 318.576361241741, 314.810862452856, 11, 315.7700500488281, 318.576361241741, 314.166852268449, 11, 238.89535522460938, 238.8953578641465, 238.8953578641465, 11, 281.32080078125, 281.320795193693, 281.320795193693, 11, 308.54150390625, 318.0, 298.1, 600, 128.54150390625, 138.0, 118.10000000000002, 600, 2.345499999999998, 2.7, 2.0, 600, 2.357342657342656, 2.7, 2.0, 286, 2.2839960471534466, 2.29485038274183, 2.27261656228254, 11, 2.3552828989192607, 2.67, 2.08, 286, 2.9900000000000007, 2.99, 2.99, 11, 3.1999999999999997, 3.2, 3.2, 11, 2.899999999999999, 2.9, 2.9, 11, 1.4000000000000001, 1.4, 1.4, 11, 2.3519353334299984, 2.69729509608287, 1.99379649060525, 286, 2.27939314036718, 2.28957379942741, 2.26838421886844, 11, 2.3498213808751047, 2.66298914832877, 2.0750129847303, 286, 2.9874899193109994, 2.987489919311, 2.987489919311, 11, 3.1982602433784098, 3.19826024337841, 3.19826024337841, 11, 2.8971325577846696, 2.89713255778467, 2.89713255778467, 11, 1.39549247766427, 1.39549247766427, 1.39549247766427, 11, , , , , , , , , 334.68341064453125, 358.933, 0.585, 60, , , , , 55124.5, 55156.0, 55057.0, 60, 357.20001220703125, 357.2, 357.2, 540, 8855.695157931668, 8855.6952654, 8855.6950586, 60, 88.92825263219444, 88.9282544233333, 88.9282509766667, 60, 4730.179140850001, 4730.1812108, 4730.1767698, 60, 47.502985680833326, 47.50302018, 47.5029461633333, 60, , , , , , , , , 344.7672424316406, 359.52, 0.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 55124.62825000012, 55156.71, 55056.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.615478515625, 356.65, 356.59, 600, 356.615478515625, 356.65, 356.59, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.246016666666671, 1.6, 0.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.69344807667, 8855.693585, 8855.693315, 600, 88.92822413461107, 88.9282264166667, 88.9282219166667, 600, 4730.213434183334, 4730.214383, 4730.21219, 600, 47.50355723638889, 47.50357305, 47.5035365, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3473333333333029, 1.4, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.0003499999999999998, 0.05, -0.04, 600, -0.46000000000000096, -0.46, -0.46, 600, -0.0012166666666666671, 0.03, -0.04, 600, 0.053833333333333316, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2473333333333532, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0009166666666666673, 0.04, -0.04, 600, 0.01698, 0.0242, 0.0084, 60, , , , , , , , , , , , , , , , , 0.031441666666666666, 0.0449, 0.0156, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.594799310344828, 2.59818, 2.59345, 58, 32.11585172413793, 32.1185, 32.1132, 58, 1439.9073448275863, 1440.11, 1439.827, 58, -1.1457275862068963, -1.1032, -1.1625, 58
2018-09-06 05:53:00, 4419.583333333333, 4628.42, 4374.68, 6, 4427.643333333333, 4636.48, 4382.74, 6, 8.06, 8.06, 8.06, 6, 11.980641666666683, 11.985, 11.978, 120, 1494.4309083333342, 1494.448, 1494.418, 120, 999.9035000000009, 999.91, 999.9, 60, 4.0, 4.0, 4.0, 60, -0.03749999999999999, -0.03, -0.04, 60, -5.0, -5.0, -5.0, 12, -5.115400000000003, -5.11, -5.12, 50, -5.0, -5.0, -5.0, 30, 96.58999999999995, 96.7, 96.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6446.5, 6660.0, 6233.0, 2, -5.457193173217374, -5.44243835134409, -5.46968285325318, 12, -0.5406666666666672, -0.53, -0.55, 60, -1.1243333333333327, -1.12, -1.14, 60, 0.432004575815739, 0.436892, 0.426824, 521, 5.137886756238009, 5.158, 5.137, 521, -22.50477927063357, -21.27, -22.93, 521, -2.3, -2.3, -2.3, 2, 0.10500000000000001, 0.11, 0.1, 2, 26.84, 26.84, 26.84, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 5904.0, 5911.0, 5897.0, 2, 6271.5, 6305.0, 6238.0, 2, 999.0, 999.0, 999.0, 60, 1002.7693182338916, 1002.77600400349, 1002.76597534292, 12, 1002.0, 1002.0, 1002.0, 60, 96.59166666666668, 96.7, 96.5, 12, -4.241000000000002, -4.21, -4.27, 60, -4.626666666666665, -4.6, -4.7, 30, 95.53999999999995, 95.8, 95.0, 30, , , , , 297.8576354980469, 329.2, 256.8, 600, 117.85762786865234, 149.2, 76.80000000000001, 600, 2.0733333333333333, 3.0, 0.7, 600, 304.74969482421875, 311.3, 286.4, 288, 124.74968719482422, 131.3, 106.39999999999998, 288, 303.863525390625, 304.349304199219, 303.382507324219, 12, 321.5, 321.5, 321.5, 12, 321.5, 321.5, 321.5, 12, 245.16311645507812, 251.7, 241.9, 12, 285.39166259765625, 286.4, 284.3, 12, 301.7760009765625, 308.365976719895, 283.434553104146, 288, 121.77598571777344, 128.365976719895, 103.434553104146, 288, 300.8985900878906, 301.404144287109, 300.405090332031, 12, 318.57635498046875, 318.576361241741, 318.576361241741, 12, 318.57635498046875, 318.576361241741, 318.576361241741, 12, 242.09402465820312, 248.501366389838, 238.8953578641465, 12, 282.4113464355469, 283.434553104146, 281.320795193693, 12, 306.2886962890625, 311.3, 296.8, 599, 126.2886962890625, 131.3, 116.80000000000001, 599, 2.428046744574292, 2.9, 2.0, 599, 2.476736111111117, 3.0, 2.0, 288, 2.3086485239485297, 2.33719065876612, 2.29386331938633, 12, 2.470624010136208, 2.85, 2.08, 287, 2.9900000000000007, 2.99, 2.99, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.9083333333333328, 3.0, 2.9, 12, 1.4333333333333336, 1.5, 1.4, 12, 2.471565488940902, 2.996666263284, 1.99356886721823, 288, 2.304256812145564, 2.3321785887803, 2.28872502349447, 12, 2.465450788695608, 2.84468381747684, 2.07576819254623, 287, 2.9874899193109994, 2.987489919311, 2.987489919311, 12, 3.19826024337841, 3.19826024337841, 3.19826024337841, 12, 2.9060137873302967, 2.996666263284, 2.89713255778467, 12, 1.4282841874660832, 1.49386760706971, 1.39549247766427, 12, 1.177, 1.177, 1.177, 1, , , , , 335.2868957519531, 359.044, 5.138, 60, , , , , 55224.5, 55256.0, 55157.0, 60, 357.20001220703125, 357.2, 357.2, 540, 8855.695379411665, 8855.6954994, 8855.695269, 60, 88.92825632352779, 88.9282583233333, 88.9282544833333, 60, 4730.173515275002, 4730.1766927, 4730.1711043, 60, 47.50289192124998, 47.5029448783333, 47.5028517383333, 60, , , , , , , , , 346.7223205566406, 359.92, 0.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 55224.63645000012, 55256.72, 55156.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.5954284667969, 356.63, 356.57, 600, 356.5954284667969, 356.63, 356.57, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.5561500000000026, 1.62, 1.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.693685756674, 8855.693789, 8855.693585, 600, 88.9282280959444, 88.9282298166667, 88.9282264166667, 600, 4730.212590524999, 4730.21318, 4730.212169, 600, 47.50354317541664, 47.503553, 47.50353615, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.0005333333333333333, 0.04, -0.04, 600, -0.46000000000000096, -0.46, -0.46, 600, 0.00029999999999999965, 0.04, -0.04, 600, 0.005499999999999996, 2.1, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 9.999999999999975e-05, 0.04, -0.05, 600, 0.017735, 0.0233, 0.0074, 60, , , , , , , , , , , , , , , , , 0.03285833333333333, 0.0431, 0.0137, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5896844827586203, 2.59455, 2.58741, 58, 32.113168965517254, 32.1157, 32.1109, 58, 1439.6068620689655, 1439.896, 1439.468, 58, -1.2080999999999995, -1.1476, -1.2374, 58
2018-09-06 05:54:00, 4375.1025, 4376.08, 4374.58, 4, 4383.165, 4384.14, 4382.64, 4, 8.062500000000002, 8.07, 8.06, 4, 11.972158333333335, 11.979, 11.963, 120, 1494.4311416666665, 1494.441, 1494.422, 120, 999.8990000000008, 999.9, 999.89, 60, 4.0, 4.0, 4.0, 60, -0.030000000000000023, -0.03, -0.03, 60, -5.0, -5.0, -5.0, 12, -5.1287999999999965, -5.12, -5.14, 50, -5.0, -5.0, -5.0, 30, 96.35999999999999, 96.6, 96.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7004.0, 7414.0, 6594.0, 2, -5.491298105150855, -5.4560543223127, -5.51064405334751, 12, -0.5413333333333339, -0.53, -0.55, 60, -1.1236666666666661, -1.12, -1.14, 60, 0.42300364942528745, 0.427655, 0.418566, 522, 5.138126436781616, 5.158, 5.137, 522, -22.589770114942713, -22.1, -22.93, 522, -2.3, -2.3, -2.3, 2, 0.095, 0.1, 0.09, 2, 26.84, 26.84, 26.84, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 5686.0, 5712.0, 5660.0, 2, 5112.5, 5140.0, 5085.0, 2, 999.0, 999.0, 999.0, 60, 1002.7651396483056, 1002.76597538012, 1002.75594670871, 12, 1002.0, 1002.0, 1002.0, 60, 96.34166666666665, 96.6, 96.2, 12, -4.2013333333333325, -4.16, -4.24, 60, -4.55, -4.5, -4.6, 30, 95.84333333333335, 96.0, 95.7, 30, , , , , 299.55126953125, 356.6, 1.7, 600, 119.55128479003906, 183.7, 93.69999999999999, 600, 1.9374999999999996, 3.2, 0.3, 600, 306.40728759765625, 315.7, 279.6, 286, 126.40729522705078, 135.7, 99.60000000000002, 286, 304.8754577636719, 305.204956054688, 304.481964111328, 12, 321.5, 321.5, 321.5, 12, 319.4671325683594, 321.5, 315.7, 12, 251.6999969482422, 251.7, 251.7, 12, 284.96728515625, 286.4, 279.6, 12, 303.4642639160156, 312.748627069077, 276.636444167876, 286, 123.46426391601562, 132.748627069077, 96.6364441678764, 286, 301.9096984863281, 302.2490234375, 301.515594482422, 12, 318.57635498046875, 318.576361241741, 318.576361241741, 12, 316.5352783203125, 318.576361241741, 312.748627069077, 12, 248.50137329101562, 248.501366389838, 248.501366389838, 12, 281.9673767089844, 283.434553104146, 276.6364441678764, 12, 307.6074523925781, 313.4, 301.8, 600, 127.6074447631836, 133.39999999999998, 121.80000000000001, 600, 2.5819999999999976, 3.0, 2.1, 600, 2.6118881118881077, 3.2, 2.1, 286, 2.3654230291740315, 2.39007314524556, 2.34238941135493, 12, 2.6101678808995854, 2.91, 2.2, 287, 2.9900000000000007, 2.99, 2.99, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.016666666666667, 3.2, 3.0, 12, 1.5, 1.5, 1.5, 12, 2.6071326950507845, 3.19845018709784, 2.09676052972909, 286, 2.3609268541843758, 2.38514893663004, 2.33783277464365, 12, 2.605390010505598, 2.90531980245241, 2.19580217274777, 287, 2.9874899193109994, 2.987489919311, 2.987489919311, 12, 3.1982760720216956, 3.19845018709784, 3.19826024337841, 12, 3.0134815902684866, 3.19845018709784, 2.996666263284, 12, 1.494123935424005, 1.4943802637783, 1.49386760706971, 12, , , , , , , , , 338.956298828125, 358.83, 1.229, 60, , , , , 55324.5, 55356.0, 55257.0, 60, 357.20001220703125, 357.2, 357.2, 540, 8855.69560896, 8855.6957121, 8855.695504, 60, 88.92826014933335, 88.9282618683333, 88.9282584, 60, 4730.169742655001, 4730.1710254, 4730.1681857, 60, 47.50282904424999, 47.5028504233333, 47.502803095, 60, , , , , , , , , 350.253662109375, 359.94, 0.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 601, 55324.69021630628, 55356.82, 55256.82, 601, 0.6000000000000132, 0.6, 0.6, 1200, 356.5860900878906, 356.61, 356.56, 600, 356.5860900878906, 356.61, 356.56, 600, 0.0, 0.0, 0.0, 600, 0.0018666666666666675, 0.01, -0.01, 600, 1.594833333333329, 1.7, 1.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.693902978379, 8855.694014, 8855.693789, 601, 88.9282317163061, 88.9282335666667, 88.9282298166667, 601, 4730.2110107420995, 4730.213033, 4730.207902, 601, 47.50351693205559, 47.50355055, 47.5034651, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.000916666666666667, 0.04, -0.03, 600, -0.46000000000000096, -0.46, -0.46, 600, -0.0004166666666666666, 0.04, -0.04, 600, 0.016500000000000056, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00038333333333333356, 0.04, -0.05, 600, 0.015686666666666665, 0.0252, 0.0078, 60, , , , , , , , , , , , , , , , , 0.029071666666666673, 0.0468, 0.0145, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5872500000000005, 2.58911, 2.58561, 58, 32.11289137931035, 32.1162, 32.1105, 58, 1439.4604482758625, 1439.57, 1439.361, 58, -1.238774137931035, -1.2159, -1.2596, 58
2018-09-06 05:55:00, 4444.39, 4583.06, 4374.0, 3, 4452.443333333334, 4591.11, 4382.06, 3, 8.053333333333335, 8.06, 8.05, 3, 11.964016666666664, 11.966, 11.962, 120, 1494.4285249999996, 1494.442, 1494.413, 120, 999.900000000001, 999.9, 999.9, 60, 4.0, 4.0, 4.0, 60, -0.022500000000000017, -0.02, -0.03, 60, -5.0, -5.0, -5.0, 12, -5.141599999999996, -5.14, -5.15, 50, -5.0, -5.0, -5.0, 30, 96.37666666666672, 96.4, 96.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5823.0, 6791.0, 4855.0, 2, -5.486737400142406, -5.48332396887253, -5.49697769395203, 12, -0.546666666666667, -0.53, -0.55, 60, -1.1223333333333327, -1.12, -1.14, 60, 0.4138864636015325, 0.418556, 0.409229, 522, 5.137683908045984, 5.158, 5.137, 522, -22.75218390804615, -22.51, -22.93, 522, -2.4, -2.4, -2.4, 2, 0.09, 0.1, 0.08, 2, 26.84, 26.84, 26.84, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 5816.0, 5847.0, 5785.0, 2, 6326.0, 6422.0, 6230.0, 2, 999.0, 999.0, 999.0, 60, 1002.7659753924532, 1002.76597540404, 1002.76597538195, 12, 1002.0, 1002.0, 1002.0, 60, 96.37499999999999, 96.4, 96.3, 12, -4.17366666666667, -4.16, -4.18, 60, -4.520689655172412, -4.5, -4.6, 29, 95.64137931034485, 95.8, 95.3, 29, , , , , 300.8406677246094, 342.0, 281.0, 601, 120.84065246582031, 162.0, 101.0, 601, 1.9936772046588995, 3.0, 0.5, 601, 306.92950439453125, 316.6, 285.6, 287, 126.92948913574219, 136.60000000000002, 105.60000000000002, 287, 305.6688232421875, 305.886169433594, 305.308685302734, 12, 321.5, 321.5, 321.5, 12, 316.0, 316.6, 315.7, 12, 261.70001220703125, 271.7, 251.7, 12, 279.6000061035156, 279.6, 279.6, 12, 303.98809814453125, 313.639064172108, 282.639326557888, 287, 123.98808288574219, 133.639064172108, 102.639326557888, 287, 302.7076721191406, 302.929656982422, 302.393310546875, 12, 318.57635498046875, 318.576361241741, 318.576361241741, 12, 313.0454406738281, 313.63906417210796, 312.748627069077, 12, 258.62445068359375, 268.74755222653, 248.501366389838, 12, 276.6364440917969, 276.6364441678764, 276.6364441678764, 12, 308.5975036621094, 316.8, 303.4, 600, 128.5974884033203, 136.8, 123.39999999999998, 600, 2.6476666666666686, 2.9, 2.3, 600, 2.675261324041815, 3.0, 2.3, 287, 2.430427960227579, 2.45677464298155, 2.3967258794845, 12, 2.6773107380424443, 2.9, 2.39, 287, 2.9900000000000007, 2.99, 2.99, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.6416666666666666, 1.8, 1.5, 12, 2.6702727160885367, 2.9977621159648, 2.29653210102698, 287, 2.4261924049306773, 2.45212059576484, 2.39242974865157, 12, 2.672340237743326, 2.8945918741057, 2.38527121634721, 287, 2.9874899193109994, 2.987489919311, 2.987489919311, 12, 3.19845018709784, 3.19845018709784, 3.19845018709784, 12, 3.19845018709784, 3.19845018709784, 3.19845018709784, 12, 1.6440143734936281, 1.79436698625429, 1.4943802637783, 12, , , , , , , , , 335.47650146484375, 358.171, 4.981, 60, , , , , 55424.5, 55456.0, 55357.0, 60, 357.20001220703125, 357.2, 357.2, 540, 8855.69582397667, 8855.6959458, 8855.6957156, 60, 88.92826373294443, 88.9282657633333, 88.9282619266667, 60, 4730.165445108333, 4730.1681045, 4730.1627258, 60, 47.502757418472214, 47.5028017416667, 47.5027120966667, 60, , , , , , , , , 347.0006103515625, 359.6, 0.26, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 598, 55424.696421404806, 55456.62, 55356.92, 598, 0.6000000000000132, 0.6, 0.6, 1198, 356.5937194824219, 356.62, 356.56, 599, 356.5937194824219, 356.62, 356.56, 599, 0.0, 0.0, 0.0, 599, -0.006093489148580912, -0.0, -0.01, 599, 1.7769782971619317, 1.85, 1.66, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.69409787793, 8855.694184, 8855.694014, 598, 88.92823496463205, 88.9282364, 88.9282335666667, 598, 4730.205424463211, 4730.207898, 4730.203895, 598, 47.503423809988874, 47.5034650333333, 47.50339825, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5699999999999945, 0.57, 0.57, 599, 1.6694490818029824e-05, 0.04, -0.04, 599, -0.4601669449081811, -0.46, -0.47, 599, -5.0083472454090114e-05, 0.04, -0.04, 599, -0.009849749582637766, 1.9, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.00045075125208681154, 0.03, -0.04, 599, 0.01619666666666666, 0.0244, 0.0031, 60, , , , , , , , , , , , , , , , , 0.029996666666666668, 0.0451, 0.0058, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.586074385964912, 2.58737, 2.58531, 57, 32.112626315789484, 32.1147, 32.1107, 57, 1439.3901578947373, 1439.465, 1439.346, 57, -1.2534456140350876, -1.2381, -1.2626, 57
2018-09-06 05:56:00, 4374.4400000000005, 4374.96, 4373.38, 4, 4382.504999999999, 4383.02, 4381.44, 4, 8.065000000000001, 8.07, 8.06, 4, 11.963816666666679, 11.975, 11.959, 120, 1494.529291666667, 1494.659, 1494.425, 120, 999.8923333333336, 999.92, 999.78, 60, 4.0, 4.0, 4.0, 60, -0.022500000000000013, -0.02, -0.03, 60, -5.083333333333334, -5.0, -5.1, 12, -5.1556, -5.15, -5.17, 50, -5.079310344827584, -5.0, -5.1, 29, 96.3034482758621, 96.4, 96.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6200.0, 6364.0, 6036.0, 2, -5.578835858338231, -5.49697769395203, -5.61022435636573, 12, -0.5500000000000004, -0.55, -0.55, 60, -1.1239999999999994, -1.12, -1.14, 60, 0.40434965384615396, 0.409202, 0.39949, 520, 5.137282692307701, 5.158, 5.137, 520, -22.820903846154017, -22.51, -23.34, 520, -2.4, -2.4, -2.4, 2, 0.07, 0.07, 0.07, 2, 26.84, 26.84, 26.84, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 5825.5, 5847.0, 5804.0, 2, 6352.0, 6652.0, 6052.0, 2, 999.0, 999.0, 999.0, 60, 1002.7546973476609, 1002.7665381472, 1002.66568878453, 12, 1002.0, 1002.0, 1002.0, 60, 96.30833333333334, 96.4, 96.2, 12, -4.184333333333337, -4.16, -4.21, 60, -4.593333333333331, -4.5, -4.6, 30, 95.46000000000004, 95.8, 95.3, 30, , , , , 303.20977783203125, 328.2, 276.6, 599, 123.20977020263672, 148.2, 96.60000000000002, 599, 1.818196994991651, 3.2, 0.7, 599, 306.09222412109375, 315.3, 285.4, 287, 126.09223937988281, 135.3, 105.39999999999998, 287, 306.1966247558594, 306.494567871094, 305.937622070312, 11, 321.5, 321.5, 321.5, 11, 316.6000061035156, 316.6, 316.6, 11, 271.70001220703125, 271.7, 271.7, 11, 280.1266174316406, 285.4, 279.6, 11, 303.13714599609375, 312.361165719013, 282.432112473144, 287, 123.13715362548828, 132.361165719013, 102.432112473144, 287, 303.2381286621094, 303.528076171875, 302.968475341797, 11, 318.57635498046875, 318.576361241741, 318.576361241741, 11, 313.6390686035156, 313.63906417210796, 313.63906417210796, 11, 268.74755859375, 268.74755222653, 268.74755222653, 11, 277.16265869140625, 282.432112473144, 276.6364441678764, 11, 307.2344970703125, 315.3, 298.6, 601, 127.2344970703125, 135.3, 118.60000000000002, 601, 2.608985024958404, 3.0, 2.2, 601, 2.640069686411152, 3.1, 2.2, 287, 2.475180664965441, 2.48463414634147, 2.45936629526463, 11, 2.6455115616091214, 2.95, 2.26, 287, 2.9900000000000007, 2.99, 2.99, 11, 3.1999999999999997, 3.2, 3.2, 11, 3.1909090909090905, 3.2, 3.1, 11, 1.8000000000000005, 1.8, 1.8, 11, 2.6349036323650212, 3.09749528674946, 2.19459549424838, 287, 2.4701645178579024, 2.47934169826173, 2.45403583570253, 11, 2.6403314266360947, 2.9467639656634, 2.25543441259541, 287, 2.9874899193109994, 2.987489919311, 2.987489919311, 11, 3.19845018709784, 3.19845018709784, 3.19845018709784, 11, 3.1892724688843512, 3.19845018709784, 3.09749528674946, 11, 1.7943669862542893, 1.79436698625429, 1.79436698625429, 11, , , , , , , , , 338.27362060546875, 358.249, 1.945, 60, , , , , 55524.5, 55556.0, 55457.0, 60, 357.20001220703125, 357.2, 357.2, 540, 8855.696076041666, 8855.6962001, 8855.6959499, 60, 88.92826793402779, 88.9282700016667, 88.9282658316667, 60, 4730.159855173333, 4730.1625937, 4730.1571085, 60, 47.50266425288889, 47.502709895, 47.502618475, 60, , , , , , , , , 348.2513732910156, 358.68, 0.53, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 55524.52366056584, 55556.72, 55456.72, 601, 0.6000000000000132, 0.6, 0.6, 1202, 356.6240234375, 356.66, 356.59, 601, 356.6240234375, 356.66, 356.59, 601, 0.0, 0.0, 0.0, 601, 0.004725457570715447, 0.01, -0.0, 601, 1.696073211314474, 1.79, 1.61, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.694283014966, 8855.694401, 8855.694184, 601, 88.92823805024975, 88.9282400166667, 88.9282364, 601, 4730.20258760233, 4730.20397, 4730.200501, 601, 47.50337646003888, 47.5033995, 47.5033416833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5699999999999945, 0.57, 0.57, 601, 0.0009317803660565724, 0.03, -0.04, 601, -0.4600000000000009, -0.46, -0.46, 601, 0.00026622296173044906, 0.03, -0.03, 601, -0.0031613976705490944, 2.9, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0002828618968386019, 0.05, -0.04, 601, 0.01706333333333333, 0.0237, 0.0108, 60, , , , , , , , , , , , , , , , , 0.03161333333333334, 0.044, 0.02, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5916794827586216, 2.59528, 2.58714, 58, 32.117605172413796, 32.1205, 32.1131, 58, 1439.7135862068965, 1439.926, 1439.453, 58, -1.1869362068965517, -1.1427, -1.2406, 58
2018-09-06 05:57:00, 4372.763333333333, 4373.52, 4371.87, 3, 4380.830000000001, 4381.59, 4379.93, 3, 8.066666666666668, 8.07, 8.06, 3, 11.982533333333333, 11.996, 11.962, 120, 1494.6711916666675, 1494.717, 1494.548, 120, 999.8960000000004, 999.9, 999.89, 60, 4.0, 4.0, 4.0, 60, -0.030000000000000023, -0.03, -0.03, 60, -5.1000000000000005, -5.1, -5.1, 12, -5.172599999999999, -5.17, -5.18, 50, -5.099999999999997, -5.1, -5.1, 30, 96.48666666666665, 96.6, 96.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6052.5, 6069.0, 6036.0, 2, -5.570434711318234, -5.55567944993828, -5.58292670362897, 12, -0.5500000000000004, -0.55, -0.55, 60, -1.131, -1.12, -1.14, 60, 0.3947361226053638, 0.399488, 0.390009, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.933333333333497, -22.51, -23.34, 522, -2.5, -2.5, -2.5, 2, 0.09, 0.09, 0.09, 2, 26.84, 26.84, 26.84, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 5864.0, 5871.0, 5857.0, 2, 5873.5, 6212.0, 5535.0, 2, 999.0, 999.0, 999.0, 60, 1002.7623595483959, 1002.76653816753, 1002.75650948455, 12, 1002.0, 1002.0, 1002.0, 60, 96.49166666666667, 96.6, 96.4, 12, -4.217833333333333, -4.18, -4.26, 60, -4.599999999999997, -4.6, -4.6, 30, 95.50333333333334, 95.7, 95.4, 30, , , , , 299.09454345703125, 322.2, 266.9, 600, 119.09455871582031, 142.2, 86.89999999999998, 600, 1.9363333333333332, 3.5, 0.5, 600, 307.595947265625, 313.5, 282.4, 287, 127.595947265625, 133.5, 102.39999999999998, 287, 306.6003112792969, 306.972503662109, 306.307220458984, 12, 321.5, 321.5, 321.5, 12, 316.2750244140625, 316.6, 315.3, 12, 276.3093566894531, 279.6, 271.7, 12, 284.1500549316406, 285.4, 282.4, 12, 304.6514892578125, 310.558853319018, 279.470887442943, 287, 124.6514892578125, 130.558853319018, 99.4708874429434, 287, 303.6552734375, 304.021331787109, 303.345367431641, 12, 318.57635498046875, 318.576361241741, 318.576361241741, 12, 313.3196105957031, 313.63906417210796, 312.361165719013, 12, 274.0086669921875, 276.6364441678764, 268.74755222653, 12, 281.1983337402344, 282.432112473144, 279.4708874429434, 12, 308.6871643066406, 313.8, 302.8, 601, 128.68716430664062, 133.8, 122.80000000000001, 601, 2.608985024958399, 3.0, 2.1, 601, 2.627177700348437, 3.5, 2.1, 287, 2.4933832056031524, 2.50386759581882, 2.48369337979095, 12, 2.6221254355400685, 3.06, 2.15, 287, 3.0191666666666666, 3.06, 2.99, 12, 3.3249999999999997, 3.5, 3.2, 12, 3.266666666666667, 3.5, 3.1, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.622097602051614, 3.49727128725617, 2.09402569108145, 287, 2.4880833736605115, 2.49828262773149, 2.47858551637191, 12, 2.6170492709289386, 3.05592944954627, 2.14460488667287, 287, 3.016006390242362, 3.05592944954627, 2.987489919311, 12, 3.3229589788304774, 3.49727128725617, 3.19845018709784, 12, 3.2640686202939224, 3.49727128725617, 3.09749528674946, 12, 1.7943669862542893, 1.79436698625429, 1.79436698625429, 12, , , , , , , , , 339.1983947753906, 357.343, 1.578, 60, , , , , 55624.5, 55656.0, 55557.0, 60, 357.20001220703125, 357.2, 357.2, 540, 8855.696318601667, 8855.696434, 8855.6962052, 60, 88.92827197669445, 88.9282739, 88.9282700866667, 60, 4730.155210898332, 4730.1570263, 4730.1535894, 60, 47.50258684830554, 47.502617105, 47.5025598233333, 60, , , , , , , , , 350.9759216308594, 359.92, 0.07, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 55624.583105175414, 55656.62, 55556.82, 599, 0.6000000000000132, 0.6, 0.6, 1198, 356.61590576171875, 356.64, 356.6, 599, 356.61590576171875, 356.64, 356.6, 599, 0.0, 0.0, 0.0, 599, 0.004123539232053408, 0.01, 0.0, 599, 1.5633722871452425, 1.66, 1.48, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.69453019865, 8855.694635, 8855.694402, 599, 88.92824216997778, 88.9282439166667, 88.9282400333333, 599, 4730.199732467449, 4730.200793, 4730.199058, 599, 47.50332887445745, 47.50334655, 47.5033176333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5699999999999945, 0.57, 0.57, 599, -0.00025041736227045063, 0.03, -0.03, 599, -0.4604841402337239, -0.46, -0.47, 599, -0.00023372287145242068, 0.04, -0.04, 599, 0.0035058430717863093, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.00018363939899833067, 0.04, -0.05, 599, 0.016213333333333333, 0.023, 0.0043, 60, , , , , , , , , , , , , , , , , 0.03001833333333333, 0.0425, 0.008, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.597052586206897, 2.60087, 2.59413, 58, 32.12009310344827, 32.1249, 32.1162, 58, 1440.0300000000002, 1440.254, 1439.863, 58, -1.1211103448275863, -1.0744, -1.1556, 58
2018-09-06 05:58:00, 4372.9400000000005, 4373.8, 4371.92, 5, 4380.998, 4381.86, 4379.98, 5, 8.058000000000002, 8.06, 8.05, 5, 11.991966666666666, 11.997, 11.987, 120, 1494.6348833333334, 1494.708, 1494.574, 120, 999.8864999999995, 999.9, 999.83, 60, 4.0, 4.0, 4.0, 60, -0.030000000000000023, -0.03, -0.03, 60, -5.1000000000000005, -5.1, -5.1, 12, -5.1868, -5.18, -5.2, 50, -5.099999999999997, -5.1, -5.1, 30, 96.33666666666663, 96.5, 96.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4921.0, 4921.0, 4921.0, 2, 1.0, 1.0, 1.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5150.0, 5150.0, 5150.0, 2, -5.594299671484507, -5.56929678929362, -5.61022435636573, 12, -0.5526666666666668, -0.55, -0.56, 60, -1.1340000000000001, -1.12, -1.14, 60, 0.3858944348659001, 0.390108, 0.381962, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.98929118773962, -22.51, -23.34, 522, -2.6, -2.6, -2.6, 2, 0.1, 0.12, 0.08, 2, 26.845, 26.85, 26.84, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 5735.0, 5789.0, 5681.0, 2, 5343.5, 5668.0, 5019.0, 2, 999.0, 999.0, 999.0, 60, 1002.7514951822724, 1002.76653817543, 1002.69633750594, 12, 1002.0, 1002.0, 1002.0, 60, 96.31666666666666, 96.5, 96.2, 12, -4.280000000000001, -4.26, -4.32, 60, -4.666666666666668, -4.6, -4.7, 30, 95.42333333333337, 95.6, 95.3, 30, , , , , 299.9741516113281, 327.6, 274.0, 601, 119.97413635253906, 147.60000000000002, 94.0, 601, 1.7605657237936772, 2.9, 0.8, 601, 305.5462341308594, 314.6, 283.8, 288, 125.54623413085938, 134.60000000000002, 103.80000000000001, 288, 306.98834228515625, 307.048156738281, 306.919525146484, 12, 321.5, 321.5, 321.5, 12, 314.5833435058594, 315.3, 313.5, 12, 279.6000061035156, 279.6, 279.6, 12, 282.3999938964844, 282.4, 282.4, 12, 302.59368896484375, 311.623938835755, 280.811744466819, 288, 122.59369659423828, 131.623938835755, 100.811744466819, 288, 304.0279846191406, 304.084045410156, 303.966888427734, 12, 318.57635498046875, 318.576361241741, 318.576361241741, 12, 311.6375427246094, 312.361165719013, 310.558853319018, 12, 276.6364440917969, 276.6364441678764, 276.6364441678764, 12, 279.47088623046875, 279.4708874429434, 279.4708874429434, 12, 307.16375732421875, 314.7, 296.8, 599, 127.16374969482422, 134.7, 116.80000000000001, 599, 2.4452420701168647, 2.7, 2.1, 599, 2.469097222222222, 2.8, 2.1, 288, 2.507777023632356, 2.5105538140021, 2.50407239819005, 12, 2.4711624960405483, 2.72, 2.1, 287, 3.06, 3.06, 3.06, 12, 3.5, 3.5, 3.5, 12, 3.5, 3.5, 3.5, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.464408683835826, 2.79774095975727, 2.09436154366738, 288, 2.502705554120245, 2.5057083092183, 2.49912627557378, 12, 2.466455437235972, 2.71618712943125, 2.09622979205091, 287, 3.05592944954627, 3.05592944954627, 3.05592944954627, 12, 3.497271287256169, 3.49727128725617, 3.49727128725617, 12, 3.497271287256169, 3.49727128725617, 3.49727128725617, 12, 1.7943669862542893, 1.79436698625429, 1.79436698625429, 12, , , , , 1.471, 1.471, 1.471, 1, 339.15081787109375, 358.518, 2.446, 60, , , , , 55724.5, 55756.0, 55657.0, 60, 357.20001220703125, 357.2, 357.2, 541, 8855.696553823334, 8855.69666, 8855.6964379, 60, 88.92827589705554, 88.9282776666667, 88.928273965, 60, 4730.152057548335, 4730.1535427, 4730.1511228, 60, 47.50253429247223, 47.502559045, 47.5025187133333, 60, , , , , , , , , 349.98236083984375, 359.97, 0.03, 600, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 55724.52841930105, 55756.73, 55656.72, 601, 0.6000000000000132, 0.6, 0.6, 1200, 356.6270446777344, 356.66, 356.6, 600, 356.6270446777344, 356.66, 356.6, 600, 0.0, 0.0, 0.0, 600, -0.003516666666666665, -0.0, -0.01, 600, 1.5058402662229606, 1.54, 1.47, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.694762371064, 8855.694898, 8855.694635, 601, 88.92824603951745, 88.9282483, 88.9282439166667, 601, 4730.2005381680565, 4730.201511, 4730.199628, 601, 47.50334230280087, 47.5033585166667, 47.5033271333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.00018333333333333355, 0.04, -0.04, 600, -0.4601500000000009, -0.46, -0.47, 600, 0.00029999999999999976, 0.04, -0.03, 600, -0.019166666666666658, 3.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00030000000000000035, 0.06, -0.04, 600, 0.015789999999999995, 0.0238, 0.0092, 60, , , , , , , , , , , , , , , , , 0.029236666666666654, 0.044, 0.0171, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5979422807017536, 2.60093, 2.59332, 57, 32.11936491228071, 32.1251, 32.1138, 57, 1440.0858245614036, 1440.256, 1439.825, 57, -1.1091473684210527, -1.0744, -1.1625, 57
2018-09-06 05:59:00, 4373.19, 4373.48, 4372.69, 6, 4381.25, 4381.54, 4380.75, 6, 8.06, 8.06, 8.06, 6, 11.993966666666687, 11.998, 11.987, 120, 1494.644908333334, 1494.663, 1494.617, 120, 999.8906666666667, 999.9, 999.87, 60, 4.0, 4.0, 4.0, 60, -0.030000000000000023, -0.03, -0.03, 60, -5.1000000000000005, -5.1, -5.1, 12, -5.208800000000002, -5.2, -5.23, 50, -5.099999999999997, -5.1, -5.1, 30, 96.36000000000006, 96.4, 96.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 5118.0, 5118.0, 5118.0, 2, 1.0, 1.0, 1.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5134.0, 5183.0, 5085.0, 2, -5.587474208321737, -5.58292670362897, -5.59656921770727, 12, -0.5574999999999998, -0.55, -0.56, 60, -1.1380000000000003, -1.12, -1.14, 60, 0.3783877677543188, 0.382057, 0.370576, 521, 5.137000000000008, 5.137, 5.137, 521, -23.03550863723622, -19.19, -23.34, 521, -2.6, -2.6, -2.6, 2, 0.11, 0.12, 0.1, 2, 26.85, 26.85, 26.85, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 5641.0, 5699.0, 5583.0, 2, 5369.0, 5392.0, 5346.0, 2, 999.0, 999.0, 999.0, 60, 1002.7565095387607, 1002.76653821693, 1002.73645219237, 12, 1002.0, 1002.0, 1002.0, 60, 96.36666666666667, 96.4, 96.3, 12, -4.332500000000002, -4.3, -4.36, 60, -4.710344827586208, -4.7, -4.8, 29, 95.35172413793103, 95.7, 95.1, 29, , , , , 295.40020751953125, 326.4, 243.2, 600, 115.40020751953125, 146.39999999999998, 63.19999999999999, 600, 1.926500000000001, 3.1, 0.8, 600, 306.0416259765625, 315.9, 283.0, 287, 126.04164123535156, 135.89999999999998, 103.0, 287, 306.9089050292969, 307.002960205078, 306.841857910156, 12, 321.5, 321.5, 321.5, 12, 315.0333251953125, 315.9, 314.6, 12, 279.6000061035156, 279.6, 279.6, 12, 282.6499938964844, 283.0, 282.4, 12, 303.1002502441406, 312.965412363507, 280.079933715737, 287, 123.10025024414062, 132.965412363507, 100.079933715737, 287, 303.94830322265625, 304.084716796875, 303.878356933594, 12, 318.57635498046875, 318.576361241741, 318.576361241741, 12, 312.0710754394531, 312.96541236350697, 311.623938835755, 12, 276.6364440917969, 276.6364441678764, 276.6364441678764, 12, 279.72467041015625, 280.079933715737, 279.4708874429434, 12, 307.6078796386719, 315.9, 299.7, 601, 127.60787200927734, 135.89999999999998, 119.69999999999999, 601, 2.5111480865224673, 3.0, 2.1, 601, 2.5365853658536586, 3.1, 2.1, 287, 2.512208224868021, 2.51793800069662, 2.50257570483815, 12, 2.5361989230281887, 2.94, 2.18, 287, 3.06, 3.06, 3.06, 12, 3.5, 3.5, 3.5, 12, 3.333333333333334, 3.5, 3.1, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.5320426815708594, 3.09820748534939, 2.09650466324442, 287, 2.5073528960850298, 2.51301858636796, 2.49730877461207, 12, 2.5316520607613664, 2.93479758450141, 2.17640021087947, 287, 3.05592944954627, 3.05592944954627, 3.05592944954627, 12, 3.497271287256169, 3.49727128725617, 3.49727128725617, 12, 3.2977393863027804, 3.49727128725617, 3.09820748534939, 12, 1.7943669862542893, 1.79436698625429, 1.79436698625429, 12, , , , , , , , , 341.21319580078125, 356.41, 2.677, 60, , , , , 55824.5, 55856.0, 55757.0, 60, 357.20001220703125, 357.2, 357.2, 539, 8855.696768588332, 8855.6968711, 8855.6966634, 60, 88.92827947647226, 88.928281185, 88.9282777233333, 60, 4730.150645685, 4730.1511838, 4730.150022, 60, 47.502510761416666, 47.50251973, 47.5025003666667, 60, , , , , , , , , 352.1120910644531, 359.9, 0.01, 601, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 55824.646666666544, 55856.73, 55756.83, 600, 0.6000000000000132, 0.6, 0.6, 1202, 356.6534423828125, 356.69, 356.62, 601, 356.6534423828125, 356.69, 356.62, 601, 0.0, 0.0, 0.0, 601, -0.0002995008319467554, -0.0, -0.01, 601, 1.1924500000000047, 1.55, 0.69, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.695034498332, 8855.695149, 8855.694898, 600, 88.92825057497227, 88.9282524833333, 88.9282483, 600, 4730.201448946663, 4730.207021, 4730.197826, 600, 47.503357482444464, 47.50345035, 47.5032971, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3449251247920113, 1.5, 1.3, 1202, 0.5699999999999945, 0.57, 0.57, 601, -0.0008153078202995012, 0.03, -0.03, 601, -0.46134775374376075, -0.46, -0.47, 601, -0.0007487520798668886, 0.03, -0.03, 601, 0.0672212978369384, 2.7, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 1.2116472545757266, 1.4, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0010815307820299506, 0.05, -0.04, 601, 0.014963333333333334, 0.0234, 0.0064, 60, , , , , , , , , , , , , , , , , 0.027706666666666664, 0.0433, 0.0118, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5923108620689654, 2.59332, 2.59096, 58, 32.11566896551724, 32.1181, 32.1133, 58, 1439.7577586206894, 1439.816, 1439.68, 58, -1.1771137931034485, -1.165, -1.1933, 58
2018-09-06 06:00:00, 4372.364, 4372.49, 4372.18, 5, 4380.424000000001, 4380.55, 4380.24, 5, 8.06, 8.06, 8.06, 5, 12.001449999999979, 12.006, 11.998, 120, 1494.6656666666668, 1494.692, 1494.642, 120, 999.9010000000012, 999.91, 999.89, 60, 4.0, 4.0, 4.0, 60, -0.030000000000000023, -0.03, -0.03, 60, -5.1000000000000005, -5.1, -5.1, 12, -5.234200000000004, -5.21, -5.24, 50, -5.099999999999997, -5.1, -5.1, 30, 96.40666666666672, 96.5, 96.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4921.0, 4921.0, 4921.0, 2, 1.5, 2.0, 1.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4757.0, 5118.0, 4396.0, 2, -5.582929853564707, -5.56929678929362, -5.59656921770727, 12, -0.5596666666666664, -0.55, -0.56, 60, -1.1370000000000005, -1.12, -1.14, 60, 0.3715466288461543, 0.375078, 0.367178, 520, 5.137000000000008, 5.137, 5.137, 520, -23.109634615384763, -20.85, -23.34, 520, -2.7, -2.7, -2.7, 2, 0.125, 0.13, 0.12, 2, 26.85, 26.85, 26.85, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 5607.5, 5627.0, 5588.0, 2, 4880.5, 5060.0, 4701.0, 2, 999.0, 999.0, 999.0, 60, 1002.7682096736224, 1002.77656690632, 1002.76653821837, 12, 1002.0, 1002.0, 1002.0, 60, 96.39999999999999, 96.5, 96.3, 12, -4.363000000000004, -4.35, -4.38, 60, -4.7299999999999995, -4.7, -4.8, 30, 95.74666666666667, 95.9, 95.6, 30, , , , , 302.30859375, 335.5, 275.1, 599, 122.30859375, 155.5, 95.10000000000002, 599, 1.6409015025041742, 3.2, 0.6, 599, 307.62640380859375, 313.8, 285.9, 286, 127.62641143798828, 133.8, 105.89999999999998, 286, 306.8243713378906, 306.917205810547, 306.713317871094, 12, 321.5, 321.5, 321.5, 12, 315.8999938964844, 315.9, 315.9, 12, 279.6000061035156, 279.6, 279.6, 12, 283.0, 283.0, 283.0, 12, 304.68603515625, 310.877209072113, 282.949036755231, 286, 124.68604278564453, 130.877209072113, 102.949036755231, 286, 303.8631286621094, 303.975128173828, 303.763092041016, 12, 318.57635498046875, 318.576361241741, 318.576361241741, 12, 312.9654235839844, 312.96541236350697, 312.96541236350697, 12, 276.6364440917969, 276.6364441678764, 276.6364441678764, 12, 280.0799255371094, 280.079933715737, 280.079933715737, 12, 308.4468994140625, 313.8, 300.3, 600, 128.4468994140625, 133.8, 120.30000000000001, 600, 2.6373333333333284, 3.2, 2.3, 600, 2.6489510489510453, 3.2, 2.3, 286, 2.52860092603404, 2.54336930038288, 2.51733379742429, 12, 2.6486554354736143, 3.12, 2.3, 286, 3.0849999999999995, 3.12, 3.06, 12, 3.5, 3.5, 3.5, 12, 3.141666666666667, 3.2, 3.1, 12, 1.8083333333333336, 1.9, 1.8, 12, 2.643971747451343, 3.19679556111619, 2.29324973253008, 286, 2.523933077686144, 2.53975257481153, 2.51200546444596, 12, 2.6436961621070263, 3.1142319042886, 2.29513577828606, 286, 3.0802221390222413, 3.1142319042886, 3.05592944954627, 12, 3.497271287256169, 3.49727128725617, 3.49727128725617, 12, 3.1392858502522234, 3.19679556111619, 3.09820748534939, 12, 1.810896453785606, 1.99272059663009, 1.79436698625429, 12, , , , , , , , , 341.5318603515625, 358.48, 0.528, 60, , , , , 55924.5, 55956.0, 55857.0, 60, 357.20001220703125, 357.2, 357.2, 542, 8855.696980278333, 8855.6970855, 8855.6968737, 60, 88.9282830046389, 88.9282847583333, 88.9282812283333, 60, 4730.148959678333, 4730.1500361, 4730.1476683, 60, 47.502482661305564, 47.5025006016667, 47.5024611383333, 60, , , , , , , , , 352.7985534667969, 359.98, 0.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 55924.646666666544, 55956.73, 55856.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.623291015625, 356.65, 356.59, 600, 356.623291015625, 356.65, 356.59, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.2308666666666552, 1.32, 1.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.695230716656, 8855.695309, 8855.695148, 600, 88.92825384527767, 88.92825515, 88.9282524666667, 600, 4730.194634771662, 4730.197846, 4730.192475, 600, 47.503243912861166, 47.5032974333333, 47.5032079166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.0003500000000000002, 0.04, -0.04, 600, -0.4635166666666675, -0.46, -0.47, 600, 0.0007333333333333338, 0.04, -0.04, 600, -0.06783333333333323, 2.8, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0015666666666666676, 0.05, -0.05, 600, 0.015916666666666673, 0.0207, 0.0072, 60, , , , , , , , , , , , , , , , , 0.029474999999999994, 0.0384, 0.0133, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5908562068965515, 2.59251, 2.58775, 58, 32.11495, 32.1183, 32.1118, 58, 1439.6722068965519, 1439.767, 1439.49, 58, -1.1949068965517242, -1.1755, -1.2327, 58
2018-09-06 06:01:00, 4371.425, 4372.71, 4370.14, 2, 4379.49, 4380.77, 4378.21, 2, 8.065000000000001, 8.07, 8.06, 2, 12.009374999999977, 12.015, 12.004, 120, 1494.697483333334, 1494.716, 1494.681, 120, 999.9060000000013, 999.91, 999.89, 60, 4.0, 4.0, 4.0, 60, -0.007500000000000003, 0.0, -0.03, 60, -5.1833333333333345, -5.1, -5.2, 12, -5.257599999999997, -5.24, -5.28, 50, -5.176666666666666, -5.1, -5.2, 30, 96.37666666666671, 96.5, 96.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 5019.5, 5118.0, 4921.0, 2, 2.0, 2.0, 2.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6085.5, 6594.0, 5577.0, 2, -5.66820394663802, -5.59656921770727, -5.69616094198722, 12, -0.5599999999999997, -0.56, -0.56, 60, -1.1390000000000005, -1.12, -1.14, 60, 0.36481745210727945, 0.368289, 0.361642, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.159942528735765, -20.02, -23.76, 522, -2.7, -2.7, -2.7, 2, 0.09, 0.09, 0.09, 2, 26.85, 26.85, 26.85, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 5606.0, 5618.0, 5594.0, 2, 5380.0, 5720.0, 5040.0, 2, 999.0, 999.0, 999.0, 60, 1002.7744819584018, 1002.77712987393, 1002.75707251363, 12, 1002.0, 1002.0, 1002.0, 60, 96.38333333333333, 96.5, 96.3, 12, -4.4168333333333285, -4.38, -4.45, 60, -4.793548387096774, -4.7, -4.8, 31, 95.67741935483872, 96.1, 95.3, 31, , , , , 303.359619140625, 332.8, 281.0, 600, 123.35962677001953, 152.79999999999995, 101.0, 600, 1.7643333333333344, 3.0, 0.2, 600, 308.5621337890625, 315.3, 293.5, 286, 128.56211853027344, 135.3, 113.5, 286, 306.76220703125, 306.827392578125, 306.698425292969, 11, 321.5, 321.5, 321.5, 11, 315.7363586425781, 315.9, 315.3, 11, 279.6000061035156, 279.6, 279.6, 11, 284.58184814453125, 285.9, 283.0, 11, 305.617919921875, 312.341470420185, 290.50147684673, 286, 125.61791229248047, 132.341470420185, 110.50147684673, 286, 303.8063659667969, 303.882568359375, 303.737762451172, 11, 318.57635498046875, 318.576361241741, 318.576361241741, 11, 312.738525390625, 312.96541236350697, 312.341470420185, 11, 276.6364440917969, 276.6364441678764, 276.6364441678764, 11, 281.8708190917969, 282.949036755231, 280.079933715737, 11, 308.7830810546875, 315.4, 300.5, 598, 128.7830810546875, 135.39999999999998, 120.5, 598, 2.626421404682265, 3.0, 2.3, 598, 2.6314685314685327, 3.0, 2.3, 286, 2.5555050527584697, 2.56384829505915, 2.5467758800976, 11, 2.632071586949642, 2.87, 2.35, 287, 3.1200000000000006, 3.12, 3.12, 11, 3.5, 3.5, 3.5, 11, 3.1999999999999997, 3.2, 3.2, 11, 2.0, 2.0, 2.0, 11, 2.626200191461608, 2.99572695428818, 2.29291645457189, 286, 2.5508783042926253, 2.56013432604724, 2.54218401534053, 11, 2.626816087560115, 2.86523541098569, 2.34416717373267, 287, 3.114231904288601, 3.1142319042886, 3.1142319042886, 11, 3.497271287256169, 3.49727128725617, 3.49727128725617, 11, 3.19679556111619, 3.19679556111619, 3.19679556111619, 11, 1.9927205966300898, 1.99272059663009, 1.99272059663009, 11, , , , , , , , , 344.095458984375, 358.823, 0.076, 60, , , , , 59824.5, 60056.0, 55957.0, 60, 357.20001220703125, 357.2, 357.2, 538, 8855.697195285, 8855.6973087, 8855.6970879, 60, 88.9282865880833, 88.9282884783333, 88.9282847983333, 60, 4730.148597981668, 4730.1495043, 4730.1475288, 60, 47.50247663302776, 47.5024917383333, 47.5024588133333, 60, , , , , , , , , 353.37860107421875, 359.98, 0.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 59810.90362270439, 60056.63, 55956.83, 599, 0.6000000000000132, 0.6, 0.6, 1198, 356.6319580078125, 356.65, 356.61, 599, 356.6319580078125, 356.65, 356.61, 599, 0.0, 0.0, 0.0, 599, 0.005275459098497456, 0.01, 0.0, 599, 1.6643238731218666, 1.89, 1.31, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.695338535897, 8855.69542, 8855.695284, 599, 88.92825564226477, 88.928257, 88.9282547333333, 599, 4730.192935375626, 4730.193585, 4730.192285, 599, 47.50321558959371, 47.5032264166667, 47.50320475, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5699999999999945, 0.57, 0.57, 599, -0.00028380634390651085, 0.04, -0.04, 599, -0.46696160267112, -0.46, -0.47, 599, -0.00038397328881469104, 0.03, -0.03, 599, -0.048414023372287125, 2.0, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0008681135225375625, 0.03, -0.04, 599, 0.016366666666666665, 0.0258, 0.0102, 60, , , , , , , , , , , , , , , , , 0.030303333333333335, 0.0478, 0.0189, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.588688448275863, 2.59005, 2.58731, 58, 32.11494310344827, 32.1173, 32.1128, 58, 1439.5412413793108, 1439.618, 1439.462, 58, -1.222405172413793, -1.2066, -1.2388, 58
2018-09-06 06:02:00, 4370.863333333334, 4373.18, 4369.44, 3, 4378.916666666667, 4381.24, 4377.49, 3, 8.053333333333333, 8.06, 8.05, 3, 12.013999999999982, 12.016, 12.012, 120, 1494.6749000000007, 1494.702, 1494.659, 120, 999.9169999999996, 999.93, 999.91, 60, 4.0, 4.0, 4.0, 60, 0.005, 0.02, 0.0, 60, -5.200000000000001, -5.2, -5.2, 12, -5.284599999999998, -5.28, -5.29, 50, -5.199999999999999, -5.2, -5.2, 30, 96.30666666666669, 96.4, 96.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 5118.0, 5118.0, 5118.0, 2, 2.0, 2.0, 2.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6331.5, 6397.0, 6266.0, 2, -5.696165146936571, -5.68252963342121, -5.70980486540128, 12, -0.5599999999999997, -0.56, -0.56, 60, -1.1400000000000003, -1.12, -1.17, 60, 0.35882021072796966, 0.361741, 0.356174, 522, 5.136718390804604, 5.137, 5.116, 522, -23.297739463601644, -22.93, -23.76, 522, -2.8, -2.8, -2.8, 2, 0.08499999999999999, 0.09, 0.08, 2, 26.85, 26.85, 26.85, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 5556.5, 5593.0, 5520.0, 2, 5244.0, 5682.0, 4806.0, 2, 999.0, 999.0, 999.0, 60, 1002.78381566884, 1002.79718724239, 1002.77712987558, 12, 1002.0, 1002.0, 1002.0, 60, 96.30000000000001, 96.4, 96.2, 12, -4.4533333333333305, -4.44, -4.47, 60, -4.8, -4.8, -4.8, 30, 95.41333333333333, 95.7, 95.2, 30, , , , , 300.4605712890625, 347.6, 0.0, 601, 120.46056365966797, 360.0, 6.600000000000023, 601, 1.7084858569051553, 3.3, 0.0, 601, 306.3648681640625, 314.4, 278.3, 287, 126.3648681640625, 134.39999999999998, 98.30000000000001, 287, 306.631591796875, 306.799713134766, 306.532989501953, 12, 319.9837341308594, 321.5, 316.6, 12, 315.29998779296875, 315.3, 315.3, 12, 278.8416748046875, 279.6, 278.3, 12, 281.1739196777344, 285.9, 278.3, 12, 303.426025390625, 311.510766824512, 275.324922452339, 287, 123.42601776123047, 131.510766824512, 95.3249224523391, 287, 303.67889404296875, 303.836578369141, 303.576507568359, 12, 316.7576599121094, 318.576361241741, 313.63906417210796, 12, 312.3414611816406, 312.34147042018503, 312.341470420185, 12, 275.87139892578125, 276.6364441678764, 275.3249224523391, 12, 278.2100830078125, 282.949036755231, 275.3249224523391, 12, 308.1908874511719, 314.6, 298.4, 600, 128.19088745117188, 134.60000000000002, 118.39999999999998, 600, 2.541833333333328, 3.1, 2.2, 600, 2.5965156794425077, 3.3, 2.2, 287, 2.580189598994478, 2.59062717770034, 2.56763066202091, 12, 2.5987614824200187, 3.05, 2.26, 287, 3.1200000000000006, 3.12, 3.12, 12, 3.5, 3.5, 3.5, 12, 3.258333333333333, 3.3, 3.2, 12, 2.0, 2.0, 2.0, 12, 2.59191349086046, 3.29702663495636, 2.19467461153487, 287, 2.5757647504883443, 2.5869388501468, 2.56389983196434, 12, 2.5941492008722986, 3.04587937397439, 2.254780830574, 287, 3.114231904288601, 3.1142319042886, 3.1142319042886, 12, 3.497271287256169, 3.49727128725617, 3.49727128725617, 12, 3.2552636875229557, 3.29702663495636, 3.19679556111619, 12, 1.9935688672182297, 1.99356886721823, 1.99356886721823, 12, , , , , , , , , 346.47076416015625, 359.05, 0.186, 60, , , , , 60124.5, 60156.0, 60057.0, 60, 357.20001220703125, 357.2, 357.2, 540, 8855.697422971667, 8855.6975274, 8855.6973135, 60, 88.9282903828611, 88.9282921233333, 88.9282885583333, 60, 4730.147461573333, 4730.1481799, 4730.1469292, 60, 47.502457692888875, 47.502469665, 47.50244882, 60, , , , , , , , , 357.10748291015625, 359.99, 0.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 60124.479999999865, 60156.63, 60056.73, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.64337158203125, 356.67, 356.62, 600, 356.64337158203125, 356.67, 356.62, 600, 0.0, 0.0, 0.0, 600, -0.007616666666666633, 0.01, -0.02, 600, 2.099049999999996, 2.26, 1.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.695522918328, 8855.695623, 8855.69542, 600, 88.9282587153056, 88.9282603833333, 88.928257, 600, 4730.1904377699975, 4730.192943, 4730.187324, 600, 47.50317396283334, 47.5032157166667, 47.5031220666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.0004333333333333331, 0.03, -0.03, 600, -0.46895000000000114, -0.46, -0.47, 600, -0.000316666666666667, 0.04, -0.03, 600, 0.022166666666666668, 2.3, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0004666666666666666, 0.04, -0.03, 600, 0.015273333333333337, 0.0231, 0.0085, 60, , , , , , , , , , , , , , , , , 0.02828666666666667, 0.0428, 0.0157, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5889207017543847, 2.5897, 2.58808, 57, 32.115078947368424, 32.118, 32.1133, 57, 1439.5548245614036, 1439.601, 1439.506, 57, -1.2195842105263155, -1.2099, -1.2296, 57
2018-09-06 06:03:00, 4369.67, 4369.97, 4369.45, 7, 4377.74, 4378.05, 4377.51, 7, 8.07, 8.08, 8.06, 7, 12.008999999999991, 12.013, 12.004, 120, 1494.6503749999995, 1494.687, 1494.546, 120, 999.9108333333342, 999.94, 999.58, 60, 4.0, 4.0, 4.0, 60, 0.02000000000000001, 0.02, 0.02, 60, -5.200000000000001, -5.2, -5.2, 12, -5.304400000000002, -5.29, -5.32, 50, -5.199999999999999, -5.2, -5.2, 30, 96.34666666666672, 96.4, 96.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 5807.0, 6496.0, 5118.0, 2, 5.0, 8.0, 2.0, 2, 6889.0, 6889.0, 6889.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6364.0, 6364.0, 6364.0, 2, -5.690481230084714, -5.68252963342121, -5.69616094198722, 12, -0.5598333333333331, -0.55, -0.56, 60, -1.139166666666667, -1.12, -1.17, 60, 0.3538847500000002, 0.356272, 0.351761, 520, 5.136878846153853, 5.158, 5.116, 520, -23.340634615384737, -22.93, -24.17, 520, -2.8, -2.8, -2.8, 2, 0.08499999999999999, 0.09, 0.08, 2, 26.85, 26.85, 26.85, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 5573.5, 5584.0, 5563.0, 2, 6511.5, 6831.0, 6192.0, 2, 999.0, 999.0, 999.0, 60, 1002.7938443626881, 1002.80721593681, 1002.73701520817, 12, 1002.0, 1002.0, 1002.0, 60, 96.34166666666664, 96.4, 96.3, 12, -4.514333333333332, -4.47, -4.56, 60, -4.8800000000000034, -4.8, -4.9, 30, 96.00333333333333, 96.2, 95.6, 30, , , , , 303.80963134765625, 341.0, 259.2, 599, 123.80961608886719, 161.0, 79.19999999999999, 599, 1.4185308848080136, 2.7, 0.2, 599, 309.6319580078125, 317.1, 291.8, 288, 129.6319580078125, 137.10000000000002, 111.80000000000001, 288, 306.8868713378906, 307.079864501953, 306.614471435547, 12, 317.01666259765625, 317.1, 316.6, 12, 316.7666931152344, 317.1, 315.1, 12, 278.29998779296875, 278.3, 278.3, 12, 278.29998779296875, 278.3, 278.3, 12, 306.7036437988281, 314.175980726417, 288.869612341471, 288, 126.70364379882812, 134.175980726417, 108.869612341471, 288, 303.9473571777344, 304.143035888672, 303.670349121094, 12, 314.08648681640625, 314.17598072641704, 313.63906417210796, 12, 313.8475036621094, 314.17598072641704, 312.20042097734597, 12, 275.3249206542969, 275.3249224523391, 275.3249224523391, 12, 275.3249206542969, 275.3249224523391, 275.3249224523391, 12, 309.71038818359375, 317.1, 304.0, 602, 129.71038818359375, 137.10000000000002, 124.0, 602, 2.6536544850498336, 3.0, 2.1, 602, 2.655208333333324, 3.0, 2.1, 288, 2.6022412049377754, 2.61006968641114, 2.59243902439024, 12, 2.6543655303030316, 2.93, 2.22, 288, 3.1200000000000006, 3.12, 3.12, 12, 3.5, 3.5, 3.5, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.0750000000000006, 2.1, 2.0, 12, 2.6503138414516854, 2.99686722064731, 2.09668232995065, 288, 2.5976318712945727, 2.60502175034368, 2.58871794491762, 12, 2.6494653439463245, 2.92515534797452, 2.21514583901405, 288, 3.114231904288601, 3.1142319042886, 3.1142319042886, 12, 3.497271287256169, 3.49727128725617, 3.49727128725617, 12, 3.29702663495636, 3.29702663495636, 3.29702663495636, 12, 2.068911485115645, 2.09402569108145, 1.99356886721823, 12, 1.656, 1.656, 1.656, 1, , , , , 350.2919921875, 359.911, 0.426, 60, , , , , 60224.5, 60256.0, 60157.0, 60, 357.20001220703125, 357.2, 357.2, 540, 8855.697613258331, 8855.6977059, 8855.6975322, 60, 88.92829355430555, 88.9282950983333, 88.9282922033333, 60, 4730.143622123333, 4730.1469689, 4730.1414744, 60, 47.50239370205555, 47.5024494816667, 47.5023579066667, 60, , , , , , , , , 359.63348388671875, 359.96, 0.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 60224.53377703815, 60256.73, 60156.73, 601, 0.6000000000000132, 0.6, 0.6, 1202, 356.64599609375, 356.67, 356.6, 601, 356.64599609375, 356.67, 356.6, 601, 0.0, 0.0, 0.0, 601, 0.00828618968386019, 0.02, 0.0, 601, 2.0690016638934994, 2.21, 2.0, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.695721028278, 8855.695824, 8855.695623, 601, 88.92826201713811, 88.9282637333333, 88.9282603833333, 601, 4730.184618722123, 4730.187336, 4730.182694, 601, 47.503076978702175, 47.5031222666667, 47.5030449, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5699999999999945, 0.57, 0.57, 601, 0.0006322795341098172, 0.03, -0.04, 601, -0.469600665557406, -0.46, -0.47, 601, 8.319467554076535e-05, 0.03, -0.03, 601, -0.022296173044925118, 2.9, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.00041597337770382724, 0.05, -0.04, 601, 0.01489166666666667, 0.0218, 0.0065, 60, , , , , , , , , , , , , , , , , 0.027579999999999997, 0.0405, 0.0121, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.592483620689655, 2.59737, 2.58858, 58, 32.118262068965514, 32.1226, 32.1134, 58, 1439.7600862068969, 1440.042, 1439.536, 58, -1.1773465517241382, -1.1192, -1.2234, 58
2018-09-06 06:04:00, 4371.385, 4372.19, 4370.58, 2, 4379.445, 4380.25, 4378.64, 2, 8.06, 8.06, 8.06, 2, 11.998316666666671, 12.015, 11.977, 120, 1494.6130499999997, 1494.656, 1494.503, 120, 999.9462295081954, 999.95, 999.94, 61, 4.0, 4.0, 4.0, 61, 0.027540983606557393, 0.03, 0.02, 61, -5.200000000000001, -5.2, -5.2, 12, -5.3283999999999985, -5.32, -5.34, 50, -5.199999999999999, -5.2, -5.2, 30, 96.27999999999996, 96.3, 96.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 6397.5, 6496.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6413.5, 6463.0, 6364.0, 2, -5.699571922840735, -5.69616094198722, -5.70980486540128, 12, -0.560833333333333, -0.55, -0.58, 60, -1.138166666666667, -1.12, -1.17, 60, 0.349954093869732, 0.351821, 0.348276, 522, 5.136879310344836, 5.158, 5.116, 522, -23.36931034482771, -22.51, -23.76, 522, -2.9, -2.9, -2.9, 2, 0.060000000000000005, 0.07, 0.05, 2, 26.85, 26.85, 26.85, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 5641.5, 5664.0, 5619.0, 2, 5748.5, 5833.0, 5664.0, 2, 999.0, 999.0, 999.0, 61, 1002.8130660082448, 1002.81724463141, 1002.80721593869, 12, 1002.0, 1002.0, 1002.0, 61, 96.27499999999999, 96.3, 96.2, 12, -4.582666666666664, -4.56, -4.64, 60, -4.927586206896553, -4.9, -5.0, 29, 95.66896551724139, 96.0, 95.5, 29, , , , , 304.15057373046875, 329.5, 273.7, 600, 124.15055847167969, 149.5, 93.69999999999999, 600, 1.8381666666666672, 3.6, 0.6, 600, 310.00701904296875, 319.8, 288.5, 287, 130.00701904296875, 139.8, 108.5, 287, 307.21636962890625, 307.445007324219, 307.027191162109, 12, 318.4083251953125, 319.8, 317.1, 12, 318.4083251953125, 319.8, 317.1, 12, 278.29998779296875, 278.3, 278.3, 12, 284.88677978515625, 288.5, 278.3, 12, 307.0799865722656, 316.892529553751, 285.511419503206, 287, 127.07997131347656, 136.892529553751, 105.511419503206, 287, 304.2751159667969, 304.500579833984, 304.079223632812, 12, 315.5108947753906, 316.892529553751, 314.17598072641704, 12, 315.5108947753906, 316.892529553751, 314.17598072641704, 12, 275.3249206542969, 275.3249224523391, 275.3249224523391, 12, 282.1199035644531, 285.511419503206, 275.3249224523391, 12, 310.8749694824219, 319.6, 303.6, 599, 130.87498474121094, 139.60000000000002, 123.60000000000002, 599, 2.517028380634391, 2.9, 1.9, 599, 2.5787456445993078, 3.6, 2.0, 287, 2.609235127391233, 2.61602787456446, 2.60504874651811, 12, 2.584258373205745, 3.36, 2.11, 285, 3.24, 3.36, 3.12, 12, 3.5500000000000007, 3.6, 3.5, 12, 3.433333333333334, 3.6, 3.1, 12, 2.0833333333333335, 2.1, 2.0, 12, 2.5739972785076466, 3.59650078877553, 1.99610120585069, 287, 2.604356199772866, 2.61117470281733, 2.60013543020846, 12, 2.5795066500101145, 3.35642830247474, 2.1056465789148, 285, 3.23533010338167, 3.35642830247474, 3.1142319042886, 12, 3.5468860380158493, 3.59650078877553, 3.49727128725617, 12, 3.4133291718298397, 3.59650078877553, 3.09641939473973, 12, 2.0777049435429897, 2.09402569108145, 1.99610120585069, 12, , , , , , , , , 352.19158935546875, 359.911, 0.218, 60, , , , , 60324.5, 60356.0, 60257.0, 60, 357.20001220703125, 357.2, 357.2, 540, 8855.697813100001, 8855.6979066, 8855.6977098, 60, 88.92829688500001, 88.9282984433333, 88.9282951633333, 60, 4730.142064169999, 4730.1425311, 4730.1414763, 60, 47.50236773616667, 47.5023755183333, 47.5023579383333, 60, , , , , , , , , 358.80706787109375, 359.85, 0.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 60324.65491666661, 60356.74, 60256.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.63201904296875, 356.67, 356.6, 600, 356.6320495605469, 356.67, 356.6, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.8805000000000105, 2.04, 1.66, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.695926655004, 8855.696028, 8855.695824, 600, 88.92826544424999, 88.9282671333333, 88.9282637333333, 600, 4730.184345449997, 4730.18489, 4730.18348, 600, 47.50307242416668, 47.5030815, 47.503058, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 599, -0.000267111853088481, 0.05, -0.03, 599, -0.46988313856427544, -0.46, -0.47, 599, 0.0005676126878130218, 0.04, -0.03, 599, 0.03400000000000003, 2.4, -1.9, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.0006844741235392322, 0.04, -0.03, 599, 0.014519999999999998, 0.0222, 0.007, 60, , , , , , , , , , , , , , , , , 0.026891666666666664, 0.0411, 0.0129, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5990620689655177, 2.60209, 2.59536, 58, 32.120041379310344, 32.1242, 32.1156, 58, 1440.1512068965515, 1440.328, 1439.934, 58, -1.095594827586207, -1.0589, -1.1407, 58
2018-09-06 06:05:00, 4372.599999999999, 4377.69, 4370.62, 5, 4380.656, 4385.75, 4378.68, 5, 8.056000000000001, 8.06, 8.05, 5, 11.989558333333353, 12.0, 11.983, 120, 1494.5181916666668, 1494.647, 1494.409, 120, 999.9515, 999.97, 999.93, 60, 4.0, 4.0, 4.0, 60, 0.03800000000000003, 0.06, 0.03, 60, -5.227272727272727, -5.2, -5.3, 11, -5.348399999999997, -5.34, -5.35, 50, -5.22666666666667, -5.2, -5.3, 30, 96.42999999999999, 96.6, 96.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 5806.5, 6299.0, 5314.0, 2, 5.0, 8.0, 2.0, 2, 6692.0, 6692.0, 6692.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6479.5, 6496.0, 6463.0, 2, -5.70599416492145, -5.6689109148848, -5.76852522998354, 11, -0.5606666666666663, -0.56, -0.58, 60, -1.1435000000000004, -1.14, -1.17, 60, 0.34696110364683264, 0.34837, 0.345746, 521, 5.136758157389644, 5.137, 5.116, 521, -23.45692898272566, -22.93, -23.76, 521, -2.9, -2.9, -2.9, 2, 0.095, 0.1, 0.09, 2, 26.86, 26.86, 26.86, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 5564.5, 5567.0, 5562.0, 2, 5480.5, 5641.0, 5320.0, 2, 999.0, 999.0, 999.0, 60, 1002.8182211643367, 1002.83786519805, 1002.79718729586, 12, 1002.0, 1002.0, 1002.0, 60, 96.42727272727274, 96.6, 96.2, 11, -4.653499999999993, -4.6, -4.7, 60, -4.993333333333334, -4.9, -5.0, 30, 95.80666666666667, 96.3, 95.5, 30, , , , , 299.58612060546875, 324.2, 228.5, 600, 119.58613586425781, 144.2, 48.5, 600, 1.4936666666666654, 2.7, 0.2, 600, 312.6323547363281, 319.3, 303.2, 286, 132.63235473632812, 139.3, 123.19999999999999, 286, 307.68450927734375, 307.935363769531, 307.444091796875, 11, 319.79998779296875, 319.8, 319.8, 11, 319.79998779296875, 319.8, 319.8, 11, 278.29998779296875, 278.3, 278.3, 11, 288.5, 288.5, 288.5, 11, 309.69879150390625, 316.419553173121, 300.176334384739, 286, 129.6987762451172, 136.419553173121, 120.176334384739, 286, 304.7430725097656, 304.999908447266, 304.500885009766, 11, 316.89251708984375, 316.892529553751, 316.892529553751, 11, 316.89251708984375, 316.892529553751, 316.892529553751, 11, 275.3249206542969, 275.3249224523391, 275.3249224523391, 11, 285.51141357421875, 285.511419503206, 285.511419503206, 11, 312.67584228515625, 319.3, 303.2, 600, 132.6758575439453, 139.3, 123.19999999999999, 600, 2.5593333333333335, 3.1, 2.2, 600, 2.5573426573426574, 3.1, 2.2, 286, 2.5940376935997262, 2.60194918203968, 2.58857540926507, 11, 2.5473800505050517, 3.04, 2.2, 288, 3.36, 3.36, 3.36, 11, 3.600000000000001, 3.6, 3.6, 11, 3.600000000000001, 3.6, 3.6, 11, 2.0, 2.0, 2.0, 11, 2.551918970553303, 3.09628684183337, 2.19344624976676, 286, 2.5889904465800444, 2.59678479105701, 2.58381083549818, 11, 2.5419706565692497, 3.03536261291695, 2.1952143197065, 288, 3.35642830247474, 3.35642830247474, 3.35642830247474, 11, 3.5965007887755296, 3.59650078877553, 3.59650078877553, 11, 3.5965007887755296, 3.59650078877553, 3.59650078877553, 11, 1.9961012058506897, 1.99610120585069, 1.99610120585069, 11, , , , , , , , , 352.01776123046875, 358.533, 0.108, 60, , , , , 60424.5, 60456.0, 60357.0, 60, 357.20001220703125, 357.2, 357.2, 541, 8855.69801181167, 8855.6981061, 8855.6979096, 60, 88.92830019686113, 88.9283017683333, 88.9282984933333, 60, 4730.142616351667, 4730.1427594, 4730.1424766, 60, 47.50237693919443, 47.5023793233333, 47.50237461, 60, , , , , , , , , 359.3035888671875, 359.98, 0.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 60424.656666666604, 60456.74, 60356.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.64935302734375, 356.68, 356.62, 600, 356.6493225097656, 356.68, 356.62, 601, 0.0, 0.0, 0.0, 601, -0.0032612312811980057, -0.0, -0.01, 601, 1.5639833333333393, 1.67, 1.44, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.696157739998, 8855.69629, 8855.696029, 600, 88.92826929566671, 88.9282715, 88.92826715, 600, 4730.18348239834, 4730.184389, 4730.182778, 600, 47.503058039972196, 47.50307315, 47.5030463, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5700998336106433, 0.58, 0.57, 601, -0.0007154742096505823, 0.03, -0.03, 601, -0.469800332778704, -0.46, -0.47, 601, -0.0006489184692179701, 0.04, -0.03, 601, 0.002999999999999977, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 1.6638935108153395e-05, 0.04, -0.05, 601, 0.015513333333333334, 0.0235, 0.0071, 60, , , , , , , , , , , , , , , , , 0.028728333333333345, 0.0434, 0.0131, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.59550724137931, 2.5967, 2.59414, 58, 32.117520689655166, 32.1209, 32.1149, 58, 1439.9448275862078, 1440.011, 1439.867, 58, -1.138289655172414, -1.1243, -1.1542, 58
2018-09-06 06:06:00, 4369.043333333333, 4379.99, 4355.19, 6, 4377.1033333333335, 4388.05, 4363.25, 6, 8.06, 8.06, 8.06, 6, 11.976958333333325, 11.991, 11.971, 120, 1494.5116999999996, 1494.526, 1494.489, 120, 999.9691666666673, 999.97, 999.95, 60, 4.0, 4.0, 4.0, 60, 0.060000000000000046, 0.06, 0.06, 60, -5.299999999999999, -5.3, -5.3, 12, -5.363799999999997, -5.35, -5.38, 50, -5.300000000000001, -5.3, -5.3, 30, 96.21333333333331, 96.5, 96.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 5216.0, 5314.0, 5118.0, 2, 2.0, 2.0, 2.0, 2, 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6544.5, 6561.0, 6528.0, 2, -5.803726304069317, -5.75493025735693, -5.83668892266508, 12, -0.5643333333333328, -0.56, -0.58, 60, -1.1495000000000006, -1.14, -1.17, 60, 0.3447416264367817, 0.345861, 0.343806, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.51542145593884, -22.93, -23.76, 522, -3.0, -3.0, -3.0, 2, 0.05500000000000001, 0.07, 0.04, 2, 26.86, 26.86, 26.86, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 5552.0, 5553.0, 5551.0, 2, 6192.5, 6468.0, 5917.0, 2, 999.0, 999.0, 999.0, 60, 1002.8370294820135, 1002.83786521042, 1002.82783653258, 12, 1002.0, 1002.0, 1002.0, 60, 96.24166666666667, 96.6, 96.0, 12, -4.764499999999999, -4.7, -4.82, 60, -5.096774193548384, -5.0, -5.1, 31, 96.08709677419357, 96.4, 95.9, 31, , , , , 305.1000671386719, 330.3, 231.7, 601, 125.10005950927734, 150.3, 51.69999999999999, 601, 1.319134775374376, 2.5, 0.5, 601, 313.5802001953125, 318.5, 309.2, 288, 133.58018493652344, 138.5, 129.2, 288, 308.3233337402344, 308.670837402344, 308.0205078125, 12, 319.79998779296875, 319.8, 319.8, 12, 319.7583312988281, 319.8, 319.3, 12, 278.29998779296875, 278.3, 278.3, 12, 296.32470703125, 303.2, 288.5, 12, 310.6600646972656, 315.627559631883, 306.292021081123, 288, 130.6600799560547, 135.627559631883, 126.292021081123, 288, 305.3897705078125, 305.753082275391, 305.095947265625, 12, 316.89251708984375, 316.892529553751, 316.892529553751, 12, 316.8531188964844, 316.892529553751, 316.419553173121, 12, 275.3249206542969, 275.3249224523391, 275.3249224523391, 12, 294.0133056640625, 300.176334384739, 285.511419503206, 12, 313.5697021484375, 318.5, 309.2, 601, 133.5697021484375, 138.5, 129.2, 601, 2.6341098169717125, 2.9, 2.3, 601, 2.634722222222223, 2.9, 2.3, 288, 2.5934244698688764, 2.59536908077994, 2.59115598885794, 12, 2.634893886601201, 2.84, 2.4, 287, 3.36, 3.36, 3.36, 12, 3.600000000000001, 3.6, 3.6, 12, 3.3916666666666675, 3.6, 3.1, 12, 2.0, 2.0, 2.0, 12, 2.6294993217240363, 2.89495446473798, 2.29474479216608, 288, 2.588328785983824, 2.58978894651558, 2.58662337445937, 12, 2.6296819404457255, 2.83513212600989, 2.39417526044018, 287, 3.35642830247474, 3.35642830247474, 3.35642830247474, 12, 3.5965007887755296, 3.59650078877553, 3.59650078877553, 12, 3.3463938153044492, 3.59650078877553, 3.09628684183337, 12, 1.9961012058506897, 1.99610120585069, 1.99610120585069, 12, , , , , , , , , 351.9747314453125, 359.473, 0.458, 60, , , , , 60524.5, 60556.0, 60457.0, 60, 357.20001220703125, 357.2, 357.2, 539, 8855.698171398333, 8855.6982431, 8855.6981082, 60, 88.92830285663892, 88.9283040516667, 88.9283018033333, 60, 4730.144191041667, 4730.1458219, 4730.1424705, 60, 47.50240318402778, 47.502430365, 47.5023745083333, 60, , , , , , , , , 1.3326847553253174, 359.99, 0.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 60524.65666666662, 60556.74, 60456.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.65704345703125, 356.68, 356.63, 600, 356.65704345703125, 356.68, 356.63, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.5539000000000007, 1.71, 1.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.69639622667, 8855.696562, 8855.696291, 600, 88.92827327044454, 88.9282760333333, 88.9282715166667, 600, 4730.185364123333, 4730.188356, 4730.184072, 600, 47.5030894020556, 47.5031392666667, 47.5030678666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3043333333333114, 1.4, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.0004666666666666667, 0.03, -0.04, 600, -0.46990000000000115, -0.46, -0.47, 600, -0.0008166666666666668, 0.04, -0.03, 600, 0.09066666666666666, 2.5, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0013666666666666673, 0.04, -0.03, 600, 0.014798333333333337, 0.022, 0.0053, 60, , , , , , , , , , , , , , , , , 0.027418333333333336, 0.0407, 0.0099, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5928094736842113, 2.59401, 2.59205, 57, 32.115721052631585, 32.1184, 32.1142, 57, 1439.787754385965, 1439.86, 1439.744, 57, -1.1708315789473687, -1.1555, -1.18, 57
2018-09-06 06:07:00, 4367.395, 4381.41, 4356.69, 4, 4375.455, 4389.47, 4364.75, 4, 8.06, 8.06, 8.06, 4, 11.972674999999988, 11.976, 11.97, 120, 1494.5290083333336, 1494.574, 1494.495, 120, 999.9468333333334, 999.97, 999.6, 60, 4.0, 4.0, 4.0, 60, 0.06766666666666661, 0.07, 0.06, 60, -5.299999999999999, -5.3, -5.3, 12, -5.3889999999999985, -5.38, -5.41, 50, -5.300000000000001, -5.3, -5.3, 30, 96.19000000000003, 96.4, 95.9, 30, 15551.0, 15551.0, 15551.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , , , , , , , , , 5118.0, 5118.0, 5118.0, 2, 2.0, 2.0, 2.0, 2, 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6233.0, 6233.0, 6233.0, 1, -5.813945612031965, -5.78213275820463, -5.83668892266508, 12, -0.5669999999999995, -0.56, -0.58, 60, -1.161500000000001, -1.14, -1.17, 60, 0.3430585911708253, 0.343998, 0.342016, 521, 5.137000000000008, 5.137, 5.137, 521, -23.62535508637252, -23.34, -24.17, 521, -3.0, -3.0, -3.0, 2, 0.065, 0.07, 0.06, 2, 26.86, 26.86, 26.86, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 5574.0, 5607.0, 5541.0, 2, 6105.5, 6119.0, 6092.0, 2, 999.0, 999.0, 999.0, 60, 1002.8311794361666, 1002.83786522488, 1002.79775051274, 12, 1002.0, 1002.0, 1002.0, 60, 96.16666666666667, 96.4, 96.0, 12, -4.831499999999999, -4.79, -4.85, 60, -5.131034482758619, -5.1, -5.2, 29, 96.08965517241377, 96.3, 96.0, 29, , , , , 306.95489501953125, 334.1, 260.9, 600, 126.95491027832031, 154.10000000000002, 80.89999999999998, 600, 1.3260000000000005, 2.6, 0.3, 600, 313.17169189453125, 321.2, 292.5, 286, 133.1716766357422, 141.2, 112.5, 286, 309.0711669921875, 309.306213378906, 308.786315917969, 12, 320.1499938964844, 321.2, 319.8, 12, 319.77496337890625, 321.2, 319.3, 12, 278.29998779296875, 278.3, 278.3, 12, 303.4052429199219, 309.0, 292.5, 12, 310.24090576171875, 318.25015321892, 289.550656751522, 286, 130.2409210205078, 138.25015321892, 109.550656751522, 286, 306.13629150390625, 306.3681640625, 305.862182617188, 12, 317.23193359375, 318.25015321892, 316.892529553751, 12, 316.8771667480469, 318.25015321892, 316.419553173121, 12, 275.3249206542969, 275.3249224523391, 275.3249224523391, 12, 300.45257568359375, 306.052709702669, 289.550656751522, 12, 313.4750061035156, 321.2, 307.4, 598, 133.47500610351562, 141.2, 127.39999999999998, 598, 2.555351170568567, 2.9, 2.1, 598, 2.5590909090909055, 2.9, 2.1, 286, 2.592900168441855, 2.59641114982579, 2.58691263487644, 12, 2.5631023521932605, 2.9, 2.18, 286, 3.36, 3.36, 3.36, 12, 3.600000000000001, 3.6, 3.6, 12, 3.0916666666666672, 3.1, 3.0, 12, 2.0, 2.0, 2.0, 12, 2.55360719535891, 2.89620384535913, 2.09520750324126, 286, 2.587889109647018, 2.59128767391369, 2.58217269780633, 12, 2.557623424502282, 2.89424633982541, 2.17462193262762, 286, 3.35642830247474, 3.35642830247474, 3.35642830247474, 12, 3.5965007887755296, 3.59650078877553, 3.59650078877553, 12, 3.07961325879385, 3.09628684183337, 2.89620384535913, 12, 1.9961012058506897, 1.99610120585069, 1.99610120585069, 12, , , , , , , , , 357.10894775390625, 359.525, 0.483, 60, , , , , 60624.5, 60656.0, 60557.0, 60, 357.20001220703125, 357.2, 357.2, 540, 8855.698336303334, 8855.698421, 8855.6982463, 60, 88.92830560505557, 88.9283070166667, 88.928304105, 60, 4730.147024546666, 4730.1476406, 4730.1458371, 60, 47.50245040911109, 47.5024606766667, 47.5024306183333, 60, , , , , , , , , 5.121585845947266, 359.94, 0.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 60624.65666666662, 60656.74, 60556.84, 600, 0.6000000000000132, 0.6, 0.6, 1198, 356.6545715332031, 356.69, 356.62, 599, 356.6545715332031, 356.69, 356.62, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.5518530884808044, 1.89, 1.22, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.69661941568, 8855.696656, 8855.696562, 599, 88.9282769902615, 88.9282776, 88.9282760333333, 599, 4730.189339061757, 4730.190828, 4730.187144, 599, 47.503155651029516, 47.5031804666667, 47.5031190666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3390651085141625, 1.4, 1.3, 1198, 0.5699999999999945, 0.57, 0.57, 599, -0.0008848080133555927, 0.03, -0.04, 599, -0.46998330550918355, -0.46, -0.47, 599, 0.00016694490818030018, 0.04, -0.03, 599, 0.0248747913188648, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0002671118530884803, 0.04, -0.04, 599, 0.015385000000000001, 0.022, 0.0095, 60, , , , , , , , , , , , , , , , , 0.028480000000000002, 0.0407, 0.0176, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.595418965517241, 2.59676, 2.59321, 58, 32.11741896551726, 32.1196, 32.1147, 58, 1439.9399137931039, 1440.019, 1439.807, 58, -1.139306896551724, -1.1227, -1.1671, 58
2018-09-06 06:08:00, 4365.028, 4368.96, 4362.17, 5, 4373.084000000001, 4377.01, 4370.23, 5, 8.056000000000001, 8.06, 8.05, 5, 11.966024999999984, 11.973, 11.956, 120, 1494.5102333333334, 1494.587, 1494.406, 120, 999.9675000000009, 999.98, 999.91, 60, 4.0, 4.0, 4.0, 60, 0.06733333333333331, 0.07, 0.06, 60, -5.299999999999999, -5.3, -5.3, 12, -5.413599999999998, -5.41, -5.44, 50, -5.300000000000001, -5.3, -5.3, 30, 96.29333333333328, 96.4, 96.2, 30, 15551.0, 15551.0, 15551.0, 4, 212.5, 229.0, 196.0, 4, , , , , , , , , , , , , , , , , 5118.0, 5118.0, 5118.0, 2, 1.5, 2.0, 1.0, 2, 6692.0, 6692.0, 6692.0, 2, 7.5, 8.0, 7.0, 2, 15748.0, 15748.0, 15748.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.795757068452648, -5.78213275820463, -5.80938558040737, 12, -0.5689999999999994, -0.56, -0.58, 60, -1.1690000000000011, -1.14, -1.17, 60, 0.3418287547892721, 0.342445, 0.341195, 522, 5.1368390804597786, 5.137, 5.116, 522, -23.681130268199404, -23.34, -24.17, 522, -3.1, -3.1, -3.1, 2, 0.05, 0.05, 0.05, 2, 26.86, 26.86, 26.86, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 5729.5, 5812.0, 5647.0, 2, 7174.5, 7338.0, 7011.0, 2, 999.0, 999.0, 999.0, 60, 1002.8361937928266, 1002.84789392649, 1002.80777919355, 12, 1002.0, 1002.0, 1002.0, 60, 96.30000000000001, 96.4, 96.2, 12, -4.858999999999996, -4.85, -4.88, 60, -5.186666666666666, -5.1, -5.2, 30, 96.3933333333333, 96.6, 96.2, 30, , , , , 302.7978515625, 327.4, 220.4, 599, 122.79783630371094, 147.39999999999998, 40.39999999999998, 599, 1.3305509181969928, 2.4, 0.2, 599, 315.1201477050781, 319.5, 311.5, 287, 135.12014770507812, 139.5, 131.5, 287, 309.8093566894531, 310.246612548828, 309.344848632812, 12, 321.20001220703125, 321.2, 321.2, 12, 321.20001220703125, 321.2, 321.2, 12, 278.29998779296875, 278.3, 278.3, 12, 292.5, 292.5, 292.5, 12, 312.2010498046875, 316.60958895542, 308.577025788269, 287, 132.20103454589844, 136.60958895542, 128.577025788269, 287, 306.8898010253906, 307.328704833984, 306.407745361328, 12, 318.2501525878906, 318.25015321892, 318.25015321892, 12, 318.2501525878906, 318.25015321892, 318.25015321892, 12, 275.3249206542969, 275.3249224523391, 275.3249224523391, 12, 289.5506591796875, 289.550656751522, 289.550656751522, 12, 315.1125793457031, 319.5, 311.5, 601, 135.11257934570312, 139.5, 131.5, 601, 2.5800332778702093, 3.0, 2.3, 601, 2.5794425087108, 3.0, 2.3, 287, 2.5900446045408034, 2.5971806474069, 2.58543046357617, 12, 2.5758346531517278, 2.92, 2.32, 287, 3.36, 3.36, 3.36, 12, 3.600000000000001, 3.6, 3.6, 12, 2.9583333333333335, 3.0, 2.9, 12, 2.0, 2.0, 2.0, 12, 2.5740669650206396, 2.99577963730403, 2.29369479215725, 287, 2.5853353834660493, 2.5924019560998, 2.58065422609474, 12, 2.5704715696892153, 2.91446194341442, 2.31455966822386, 287, 3.35642830247474, 3.35642830247474, 3.35642830247474, 12, 3.5965007887755296, 3.59650078877553, 3.59650078877553, 12, 2.954289723993655, 2.99577963730403, 2.89620384535913, 12, 1.9961012058506897, 1.99610120585069, 1.99610120585069, 12, , , , , 1.57, 1.57, 1.57, 1, 359.95751953125, 359.766, 0.254, 60, , , , , 60724.5, 60756.0, 60657.0, 60, 357.20001220703125, 357.2, 357.2, 541, 8855.698499651666, 8855.6985794, 8855.6984243, 60, 88.92830832752774, 88.9283096566667, 88.9283070716667, 60, 4730.148493103335, 4730.1494691, 4730.147542, 60, 47.502474885055555, 47.5024911516667, 47.5024590333333, 60, , , , , , , , , 7.645055770874023, 359.98, 0.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 600, 60724.65666666662, 60756.74, 60656.84, 600, 0.6000000000000132, 0.6, 0.6, 1202, 356.63323974609375, 356.67, 356.61, 601, 356.6332702636719, 356.67, 356.61, 600, 0.0, 0.0, 0.0, 600, -0.004999999999999966, 0.0, -0.01, 600, 2.1118635607321123, 2.46, 1.78, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.696756209649, 8855.696845, 8855.69665, 601, 88.92827927016084, 88.92828075, 88.9282775, 601, 4730.192050660561, 4730.194438, 4730.189742, 601, 47.503200844342786, 47.5032406333333, 47.5031623666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3625623960066833, 1.4, 1.3, 1202, 0.5699999999999945, 0.57, 0.57, 600, -0.0003166666666666664, 0.04, -0.03, 600, -0.4700000000000016, -0.47, -0.47, 600, -0.0004333333333333337, 0.04, -0.04, 600, -0.018166666666666675, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.000266666666666667, 0.04, -0.04, 600, 0.014731666666666667, 0.0215, 0.0087, 60, , , , , , , , , , , , , , , , , 0.027276666666666664, 0.0398, 0.0161, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.592977068965518, 2.59499, 2.59204, 58, 32.11493620689654, 32.1165, 32.1133, 58, 1439.8003103448277, 1439.922, 1439.746, 58, -1.1679655172413794, -1.1425, -1.1794, 58
2018-09-06 06:09:00, 4368.95, 4370.87, 4368.23, 4, 4377.009999999999, 4378.94, 4376.29, 4, 8.06, 8.07, 8.05, 4, 11.958491666666667, 11.965, 11.952, 120, 1494.432166666666, 1494.542, 1494.334, 120, 999.9758333333347, 999.98, 999.97, 60, 4.0, 4.0, 4.0, 60, 0.060000000000000046, 0.06, 0.06, 60, -5.299999999999999, -5.3, -5.3, 12, -5.439999999999999, -5.44, -5.44, 50, -5.303333333333334, -5.3, -5.4, 30, 96.36333333333333, 96.5, 96.3, 30, 15551.0, 15551.0, 15551.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 5118.0, 5118.0, 5118.0, 2, 1.0, 1.0, 1.0, 2, 6692.0, 6692.0, 6692.0, 2, 7.0, 7.0, 7.0, 2, 15748.0, 15748.0, 15748.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.788943860835304, -5.76852522998354, -5.79575286674594, 12, -0.5746666666666659, -0.56, -0.58, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.3408981076923075, 0.34148, 0.340365, 520, 5.137000000000008, 5.137, 5.137, 520, -23.715403846154015, -23.34, -24.17, 520, -3.2, -3.2, -3.2, 2, 0.05, 0.06, 0.04, 2, 26.86, 26.86, 26.86, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 5861.0, 5935.0, 5787.0, 2, 6807.0, 6939.0, 6675.0, 2, 999.0, 999.0, 999.0, 60, 1002.8437153206064, 1002.84789394496, 1002.83786525216, 12, 1002.0, 1002.0, 1002.0, 60, 96.34999999999998, 96.5, 96.3, 12, -4.879999999999997, -4.88, -4.88, 60, -5.159999999999998, -5.1, -5.2, 30, 96.58666666666666, 96.9, 96.5, 30, , , , , 303.5115051269531, 336.3, 265.7, 600, 123.51148986816406, 156.29999999999995, 85.69999999999999, 600, 1.5366666666666655, 2.6, 0.4, 600, 316.72344970703125, 320.6, 308.1, 287, 136.7234344482422, 140.60000000000002, 128.10000000000002, 287, 310.90887451171875, 311.354797363281, 310.375091552734, 11, 321.20001220703125, 321.2, 321.2, 11, 321.036376953125, 321.2, 320.6, 11, 278.29998779296875, 278.3, 278.3, 11, 297.3999328613281, 311.3, 292.5, 11, 313.8095703125, 317.718341076226, 305.175745187357, 287, 133.8095703125, 137.718341076226, 125.175745187357, 287, 307.9920654296875, 308.424530029297, 307.466979980469, 11, 318.2501525878906, 318.25015321892, 318.25015321892, 12, 318.1051025390625, 318.25015321892, 317.718341076226, 11, 275.3249206542969, 275.3249224523391, 275.3249224523391, 11, 294.4581298828125, 308.392510902512, 289.550656751522, 11, 316.6976318359375, 320.6, 308.1, 601, 136.69761657714844, 140.60000000000002, 128.10000000000002, 601, 2.61331114808652, 2.8, 2.3, 601, 2.6163763066202135, 2.8, 2.3, 287, 2.602212360249432, 2.60577592205986, 2.59874608150471, 11, 2.622733585858589, 2.8, 2.3, 288, 3.36, 3.36, 3.36, 11, 3.600000000000001, 3.6, 3.6, 11, 3.0, 3.0, 3.0, 11, 2.0, 2.0, 2.0, 11, 2.6108303183746293, 2.79626574536476, 2.29341394907021, 287, 2.5972313994219483, 2.60073760834349, 2.59389561775083, 11, 2.6171832020529577, 2.79480188420233, 2.29567553936606, 288, 3.35642830247474, 3.35642830247474, 3.35642830247474, 11, 3.5965007887755296, 3.59650078877553, 3.59650078877553, 11, 2.9957796373040297, 2.99577963730403, 2.99577963730403, 11, 1.9961012058506897, 1.99610120585069, 1.99610120585069, 11, , , , , , , , , 0.3079921305179596, 359.899, 0.025, 60, , , , , 60824.5, 60856.0, 60757.0, 60, 357.20001220703125, 357.2, 357.2, 540, 8855.698674006666, 8855.698756, 8855.6985827, 60, 88.92831123344442, 88.9283126, 88.9283097116667, 60, 4730.150054428333, 4730.1509052, 4730.1494626, 60, 47.5025009071389, 47.5025150866667, 47.5024910433333, 60, , , , , , , , , 7.313357830047607, 359.58, 0.19, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 60824.658416666614, 60856.75, 60756.84, 600, 0.6000000000000132, 0.6, 0.6, 1198, 356.5836486816406, 356.62, 356.55, 599, 356.5837097167969, 356.62, 356.55, 600, 0.0, 0.0, 0.0, 600, -0.0006500000000000002, 0.01, -0.01, 600, 2.732971619365607, 3.0, 2.46, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.696944370611, 8855.697048, 8855.696845, 599, 88.92828240617703, 88.9282841333333, 88.92828075, 599, 4730.195675560933, 4730.197953, 4730.193369, 599, 47.503261259348974, 47.5032992166667, 47.5032228166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5699999999999945, 0.57, 0.57, 600, -0.0005833333333333337, 0.04, -0.03, 600, -0.4698333333333348, -0.46, -0.47, 600, 0.0010333333333333338, 0.03, -0.04, 600, -0.10250000000000002, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.0016166666666666677, 0.04, -0.04, 600, 0.0147, 0.0216, 0.0063, 60, , , , , , , , , , , , , , , , , 0.02722833333333332, 0.04, 0.0116, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5918925862068964, 2.593, 2.5908, 58, 32.114737931034476, 32.1175, 32.1129, 58, 1439.7353965517243, 1439.801, 1439.672, 58, -1.1815482758620688, -1.1678, -1.195, 58
2018-09-06 06:10:00, 4364.25, 4372.91, 4361.08, 5, 4372.3099999999995, 4380.97, 4369.14, 5, 8.06, 8.06, 8.06, 5, 11.95496666666666, 11.964, 11.941, 120, 1494.3968083333334, 1494.469, 1494.339, 120, 999.9884999999995, 999.99, 999.98, 60, 4.0, 4.0, 4.0, 60, 0.08299999999999995, 0.09, 0.06, 60, -5.3999999999999995, -5.4, -5.4, 12, -5.4628000000000005, -5.44, -5.47, 50, -5.400000000000003, -5.4, -5.4, 30, 96.26999999999997, 96.5, 96.1, 30, 15501.5, 15518.0, 15485.0, 4, 344.0, 426.0, 262.0, 4, , , , , , , , , , , , , , , , , 5118.0, 5118.0, 5118.0, 2, 1.0, 1.0, 1.0, 2, 6692.0, 6692.0, 6692.0, 2, 7.0, 7.0, 7.0, 2, 15748.0, 15748.0, 15748.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.896489562208887, -5.86813973454628, -5.92260063098763, 12, -0.5793333333333325, -0.56, -0.58, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.34012514176245234, 0.340629, 0.339721, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.771321839080624, -23.34, -24.17, 522, -3.2, -3.2, -3.2, 2, 0.035, 0.04, 0.03, 2, 26.86, 26.86, 26.86, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 6175.5, 6240.0, 6111.0, 2, 8457.0, 8670.0, 8244.0, 2, 999.0, 999.0, 999.0, 60, 1002.8568146152808, 1002.85848607025, 1002.8484573711, 12, 1002.0, 1002.0, 1002.0, 60, 96.29166666666669, 96.5, 96.1, 12, -4.9144999999999985, -4.88, -4.94, 60, -5.199999999999999, -5.2, -5.2, 30, 96.69666666666666, 96.9, 96.4, 30, , , , , 302.2785949707031, 325.2, 245.1, 600, 122.27860260009766, 145.2, 65.10000000000002, 600, 1.3579999999999988, 2.4, 0.3, 600, 316.48492431640625, 320.6, 310.9, 288, 136.4849395751953, 140.60000000000002, 130.89999999999998, 288, 311.8085021972656, 312.204345703125, 311.347381591797, 12, 321.20001220703125, 321.2, 321.2, 12, 320.6000061035156, 320.6, 320.6, 12, 278.29998779296875, 278.3, 278.3, 12, 308.1000061035156, 308.1, 308.1, 12, 313.57373046875, 317.761053200391, 307.986553852257, 288, 133.57374572753906, 137.761053200391, 127.986553852257, 288, 308.8914794921875, 309.283813476562, 308.425354003906, 12, 318.2501525878906, 318.25015321892, 318.25015321892, 11, 317.75750732421875, 317.76105320039096, 317.718341076226, 12, 275.3249206542969, 275.3249224523391, 275.3249224523391, 12, 305.1757507324219, 305.175745187357, 305.175745187357, 12, 316.5067138671875, 320.6, 310.7, 599, 136.5067138671875, 140.60000000000002, 130.7, 599, 2.4776293823038333, 2.7, 2.2, 599, 2.4777777777777796, 2.7, 2.3, 288, 2.597653874323688, 2.6058228730823, 2.5880097594981, 12, 2.47423186569528, 2.64, 2.3, 287, 3.36, 3.36, 3.36, 12, 3.600000000000001, 3.6, 3.6, 12, 2.908333333333333, 3.0, 2.8, 12, 2.0, 2.0, 2.0, 12, 2.4727510342540238, 2.69789226881401, 2.29228160540707, 288, 2.592330224528384, 2.60036449183615, 2.58333417869744, 12, 2.4692080096660325, 2.6348411613288, 2.29511913917262, 287, 3.35642830247474, 3.35642830247474, 3.35642830247474, 12, 3.5965007887755296, 3.59650078877553, 3.59650078877553, 12, 2.896023444482244, 2.99577963730403, 2.79626574536476, 12, 1.9961012058506897, 1.99610120585069, 1.99610120585069, 12, , , , , , , , , 1.6376839876174927, 358.298, 1.124, 60, , , , , 60924.5, 60956.0, 60857.0, 60, 357.20001220703125, 357.2, 357.2, 539, 8855.698825115, 8855.6989027, 8855.698757, 60, 88.92831375191666, 88.928315045, 88.9283126166667, 60, 4730.15113372, 4730.1515606, 4730.1508632, 60, 47.502518895333345, 47.50252601, 47.5025143866667, 60, , , , , , , , , 10.0419282913208, 359.98, 0.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 600, 60924.66663333333, 60956.75, 60856.85, 600, 0.6000000000000132, 0.6, 0.6, 1202, 356.5782470703125, 356.6, 356.56, 601, 356.5782470703125, 356.6, 356.56, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 3.1970382695507578, 3.3, 3.0, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.697134923457, 8855.697243, 8855.697048, 601, 88.92828558205774, 88.9282873833333, 88.9282841333333, 601, 4730.195718361061, 4730.196738, 4730.194657, 601, 47.50326197268441, 47.5032789666667, 47.5032442833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5699999999999945, 0.57, 0.57, 601, 0.0005324459234608987, 0.04, -0.04, 601, -0.47000000000000164, -0.47, -0.47, 601, 6.655574043261228e-05, 0.03, -0.04, 601, -0.05507487520798669, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0007986688851913481, 0.04, -0.05, 601, 0.01346, 0.0216, 0.0052, 60, , , , , , , , , , , , , , , , , 0.02491833333333333, 0.0401, 0.0097, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5891594736842114, 2.59096, 2.58787, 57, 32.11300877192983, 32.1148, 32.1113, 57, 1439.5755964912285, 1439.68, 1439.498, 57, -1.2146192982456143, -1.1929, -1.2308, 57
2018-09-06 06:11:00, 4387.123333333333, 4487.88, 4364.55, 6, 4395.186666666667, 4495.94, 4372.61, 6, 8.063333333333334, 8.07, 8.06, 6, 11.93916666666667, 11.956, 11.93, 120, 1494.3631583333324, 1494.434, 1494.25, 120, 999.9949999999992, 1000.0, 999.99, 60, 4.0, 4.0, 4.0, 60, 0.09266666666666654, 0.1, 0.09, 60, -5.3999999999999995, -5.4, -5.4, 12, -5.4928, -5.47, -5.5, 50, -5.400000000000003, -5.4, -5.4, 30, 96.35000000000007, 96.4, 96.3, 30, 15534.5, 15551.0, 15518.0, 4, 311.0, 360.0, 262.0, 4, , , , , , , , , , , , , , , , , 5118.0, 5118.0, 5118.0, 2, 1.0, 1.0, 1.0, 2, 6692.0, 6692.0, 6692.0, 2, 6.0, 6.0, 6.0, 2, 15748.0, 15748.0, 15748.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.888540534936027, -5.88173607793453, -5.89534499193752, 12, -0.5799999999999991, -0.58, -0.58, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.3395004856046067, 0.339954, 0.337961, 521, 5.137000000000008, 5.137, 5.137, 521, -23.914184261036603, -22.93, -24.58, 521, -3.3, -3.3, -3.3, 2, 0.05, 0.06, 0.04, 2, 26.86, 26.86, 26.86, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 6405.5, 6452.0, 6359.0, 2, 7809.5, 8188.0, 7431.0, 2, 999.0, 999.0, 999.0, 60, 1002.8635004246333, 1002.86851476797, 1002.85848607594, 12, 1002.0, 1002.0, 1002.0, 60, 96.34999999999998, 96.4, 96.3, 12, -4.947500000000002, -4.94, -4.97, 60, -5.199999999999999, -5.2, -5.2, 30, 96.43333333333335, 96.5, 96.3, 30, , , , , 302.08624267578125, 324.1, 209.5, 600, 122.08624267578125, 144.10000000000002, 29.5, 600, 1.4074999999999993, 2.7, 0.3, 600, 315.6353759765625, 320.0, 299.9, 286, 135.63536071777344, 140.0, 119.89999999999998, 286, 312.5596923828125, 312.903472900391, 312.240020751953, 12, 321.20001220703125, 321.2, 321.2, 12, 320.6000061035156, 320.6, 320.6, 12, 278.29998779296875, 278.3, 278.3, 12, 304.0, 308.1, 299.9, 12, 312.7085876464844, 317.100515371804, 296.963207053198, 286, 132.70858764648438, 137.100515371804, 116.963207053198, 286, 309.6426696777344, 309.986206054688, 309.3076171875, 12, 318.2501525878906, 318.25015321892, 318.25015321892, 12, 317.76104736328125, 317.76105320039096, 317.76105320039096, 12, 275.3249206542969, 275.3249224523391, 275.3249224523391, 12, 301.0694885253906, 305.175745187357, 296.963207053198, 12, 315.9663391113281, 320.0, 309.9, 600, 135.96632385253906, 140.0, 129.89999999999998, 600, 2.552166666666662, 2.8, 2.1, 600, 2.555944055944055, 2.8, 2.1, 286, 2.584470774441243, 2.59017421602789, 2.57829268292685, 12, 2.551659249841066, 2.8, 2.17, 286, 3.36, 3.36, 3.36, 12, 3.600000000000001, 3.6, 3.6, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.0, 2.0, 2.0, 12, 2.5502154020931256, 2.7963675902707, 2.09549194944558, 286, 2.579080448386065, 2.58550185252188, 2.57253926422634, 12, 2.545929938263962, 2.79452697264938, 2.16440719875268, 286, 3.35642830247474, 3.35642830247474, 3.35642830247474, 12, 3.5965007887755296, 3.59650078877553, 3.59650078877553, 12, 2.796225063763014, 2.7963675902707, 2.79567572123787, 12, 1.9961012058506897, 1.99610120585069, 1.99610120585069, 12, , , , , , , , , 0.47736215591430664, 359.852, 0.175, 60, , , , , 61024.5, 61056.0, 60957.0, 60, 357.20001220703125, 357.2, 357.2, 540, 8855.699009666667, 8855.699106, 8855.6989078, 60, 88.9283168277778, 88.9283184333333, 88.92831513, 60, 4730.151345725001, 4730.1516515, 4730.1510846, 60, 47.50252242875001, 47.502527525, 47.5025180766667, 60, , , , , , , , , 6.1972270011901855, 359.29, 0.46, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 61024.61310517529, 61056.65, 60956.85, 599, 0.6000000000000132, 0.6, 0.6, 1197, 356.5928955078125, 356.62, 356.56, 598, 356.5928955078125, 356.62, 356.56, 598, 0.0, 0.0, 0.0, 598, 0.005200668896321033, 0.01, -0.0, 598, 2.7217028380634356, 3.15, 2.38, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8855.69736604174, 8855.697486, 8855.697243, 599, 88.928289434029, 88.9282914333333, 88.9282873833333, 599, 4730.195265445743, 4730.197602, 4730.193663, 599, 47.50325442409574, 47.5032933666667, 47.5032277166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3606516290726542, 1.4, 1.3, 1197, 0.5699999999999945, 0.57, 0.57, 598, 0.00015050167224080291, 0.04, -0.04, 598, -0.4700000000000015, -0.47, -0.47, 598, -0.00016722408026755855, 0.04, -0.04, 598, 0.023076923076923064, 2.6, -1.9, 598, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1197, 0.0, -0.0, -0.0, 598, 0.00023411371237458197, 0.04, -0.03, 598, 0.015553333333333334, 0.0261, 0.0076, 60, , , , , , , , , , , , , , , , , 0.028815, 0.0484, 0.0141, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5878598275862066, 2.58938, 2.5873, 58, 32.112986206896565, 32.1161, 32.1112, 58, 1439.4969827586206, 1439.584, 1439.465, 58, -1.2311120689655177, -1.2133, -1.2376, 58
2018-09-06 06:12:00, 4377.5, 4390.34, 4370.49, 4, 4385.5625, 4398.41, 4378.55, 4, 8.062500000000002, 8.07, 8.06, 4, 11.92291666666667, 11.938, 11.907, 120, 1494.259841666667, 1494.292, 1494.224, 120, 999.9931666666665, 1000.0, 999.99, 60, 4.0, 4.0, 4.0, 60, 0.09999999999999991, 0.1, 0.1, 60, -5.3999999999999995, -5.4, -5.4, 12, -5.519199999999999, -5.5, -5.54, 50, -5.400000000000003, -5.4, -5.4, 30, 96.09666666666668, 96.3, 95.9, 30, 15551.0, 15551.0, 15551.0, 2, 262.0, 262.0, 262.0, 2, , , , , , , , , , , , , , , , , 5118.0, 5118.0, 5118.0, 2, 1.0, 1.0, 1.0, 2, 6692.0, 6692.0, 6692.0, 2, 6.0, 6.0, 6.0, 2, 15748.0, 15748.0, 15748.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6200.0, 6200.0, 6200.0, 1, -5.921477096635133, -5.89534499193752, -5.94990685084696, 12, -0.5796666666666658, -0.56, -0.58, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.33895582567049826, 0.339405, 0.338657, 522, 5.1370402298850655, 5.158, 5.137, 522, -23.9916858237549, -23.34, -24.17, 522, -3.4, -3.4, -3.4, 2, 0.055, 0.06, 0.05, 2, 26.86, 26.86, 26.86, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 6755.0, 6908.0, 6602.0, 2, 8966.0, 9461.0, 8471.0, 2, 999.0, 999.0, 999.0, 60, 1002.8618289941907, 1002.86851479225, 1002.85848609249, 12, 1002.0, 1002.0, 1002.0, 60, 96.10833333333333, 96.3, 95.9, 12, -4.9680000000000035, -4.94, -4.97, 60, -5.199999999999999, -5.2, -5.2, 30, 96.47000000000003, 96.5, 96.4, 30, , , , , 305.98736572265625, 360.0, 38.7, 600, 125.98737335205078, 356.6, 26.80000000000001, 600, 1.2269999999999999, 2.7, 0.1, 600, 316.35400390625, 320.3, 293.3, 287, 136.35400390625, 140.3, 113.30000000000001, 287, 313.5166931152344, 313.927032470703, 312.976593017578, 12, 321.20001220703125, 321.2, 321.2, 12, 320.29998779296875, 320.3, 320.3, 12, 284.2688293457031, 288.5, 278.3, 12, 298.2513732910156, 299.9, 293.3, 12, 313.45684814453125, 317.470694044887, 290.361490333139, 287, 133.45684814453125, 137.470694044887, 110.361490333139, 287, 310.6109313964844, 311.011657714844, 310.074096679688, 12, 318.2501525878906, 318.25015321892, 318.25015321892, 12, 317.4671325683594, 317.470694044887, 317.449255317303, 12, 282.1199035644531, 285.511419503206, 275.3249224523391, 12, 295.31414794921875, 296.963207053198, 290.361490333139, 12, 316.6437072753906, 320.3, 312.8, 600, 136.64370727539062, 140.3, 132.8, 600, 2.591666666666657, 2.9, 2.3, 600, 2.5930313588850233, 2.9, 2.3, 287, 2.5826800220072217, 2.58687782805432, 2.57770034843207, 12, 2.595593918276844, 2.84, 2.3, 287, 3.36, 3.36, 3.36, 12, 3.600000000000001, 3.6, 3.6, 12, 2.899999999999999, 2.9, 2.9, 12, 2.0, 2.0, 2.0, 12, 2.588478707937267, 2.89874992633918, 2.29515629510489, 287, 2.5776421475814097, 2.58216797132246, 2.57265512480911, 12, 2.5910347119761936, 2.83683532948559, 2.29590331680085, 287, 3.35642830247474, 3.35642830247474, 3.35642830247474, 12, 3.5965007887755296, 3.59650078877553, 3.59650078877553, 12, 2.8987499263391796, 2.89874992633918, 2.89874992633918, 12, 1.9961012058506897, 1.99610120585069, 1.99610120585069, 12, , , , , , , , , 6.054259300231934, 359.711, 0.956, 60, , , , , 61124.5, 61156.0, 61057.0, 60, 357.20001220703125, 357.2, 357.2, 540, 8855.699174718333, 8855.6992584, 8855.6991079, 60, 88.92831957863882, 88.9283209733333, 88.928318465, 60, 4730.152765593332, 4730.1541967, 4730.1514159, 60, 47.50254609322221, 47.502569945, 47.5025235983333, 60, , , , , , , , , 11.806278228759766, 359.95, 0.05, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 61124.553660565725, 61156.75, 61056.75, 601, 0.6000000000000132, 0.6, 0.6, 1203, 356.5953674316406, 356.61, 356.58, 602, 356.5953674316406, 356.61, 356.58, 601, 0.0, 0.0, 0.0, 601, 0.0023294509151414325, 0.01, 0.0, 601, 2.2042595673876906, 2.39, 1.96, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.697565212971, 8855.697648, 8855.697486, 601, 88.9282927535496, 88.9282941333333, 88.9282914333333, 601, 4730.1929648352825, 4730.194107, 4730.192081, 601, 47.50321608058787, 47.5032351166667, 47.50320135, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1203, 0.5699999999999945, 0.57, 0.57, 601, -0.00044925124792013317, 0.03, -0.03, 601, -0.47000000000000164, -0.47, -0.47, 601, 2.0204765943157486e-19, 0.03, -0.03, 601, -0.008970099667774074, 2.8, -2.3, 602, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1203, 0.0, -0.0, -0.0, 601, -0.00011647254575707158, 0.05, -0.04, 601, 0.012346666666666666, 0.0215, 0.0033, 60, , , , , , , , , , , , , , , , , 0.022863333333333336, 0.0399, 0.0061, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.589615172413793, 2.59091, 2.58743, 58, 32.11322931034482, 32.1151, 32.1106, 58, 1439.602413793103, 1439.677, 1439.473, 58, -1.2090620689655172, -1.1936, -1.2359, 58
2018-09-06 06:13:00, 4369.635, 4369.65, 4369.62, 2, 4377.695, 4377.71, 4377.68, 2, 8.06, 8.06, 8.06, 2, 11.908083333333321, 11.925, 11.901, 120, 1494.327941666667, 1494.367, 1494.278, 120, 1000.0060000000008, 1000.01, 1000.0, 60, 4.0, 4.0, 4.0, 60, 0.09233333333333325, 0.1, 0.09, 60, -5.425, -5.4, -5.5, 12, -5.550799999999998, -5.54, -5.57, 50, -5.433333333333335, -5.4, -5.5, 30, 96.2933333333333, 96.4, 96.0, 30, 15567.0, 15583.0, 15551.0, 4, 442.5, 492.0, 393.0, 4, , , , , , , , , , , , , , , , , 5118.0, 5118.0, 5118.0, 2, 1.0, 1.0, 1.0, 2, 6692.0, 6692.0, 6692.0, 2, 6.0, 6.0, 6.0, 2, 15748.0, 15748.0, 15748.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.919110513582243, -5.88173607793453, -6.0221705492807, 12, -0.5808333333333325, -0.58, -0.59, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.3387426103646833, 0.338972, 0.338531, 521, 5.137080614203462, 5.158, 5.137, 521, -24.070844529750573, -23.76, -24.58, 521, -3.5, -3.5, -3.5, 2, 0.045, 0.05, 0.04, 2, 26.86, 26.86, 26.86, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 7012.0, 7133.0, 6891.0, 2, 10074.0, 10220.0, 9928.0, 2, 999.7166666666667, 1000.0, 999.0, 60, 1002.874505784675, 1002.87910715969, 1002.86851479376, 12, 1002.0, 1002.0, 1002.0, 60, 96.30833333333332, 96.4, 96.1, 12, -4.998499999999997, -4.97, -5.03, 60, -5.236666666666669, -5.2, -5.3, 30, 96.78666666666666, 97.0, 96.4, 30, , , , , 304.4107360839844, 333.4, 198.8, 601, 124.41072845458984, 153.39999999999998, 18.80000000000001, 601, 1.306988352745425, 2.3, 0.2, 601, 315.6052551269531, 319.0, 311.7, 287, 135.60525512695312, 139.0, 131.7, 287, 314.2093200683594, 314.517974853516, 313.953247070312, 12, 321.20001220703125, 321.2, 321.2, 12, 320.29998779296875, 320.3, 320.3, 12, 288.5, 288.5, 288.5, 12, 293.29998779296875, 293.3, 293.3, 12, 312.70062255859375, 316.12755784026, 308.75049182499, 287, 132.7006378173828, 136.12755784026, 128.75049182499, 287, 311.3037414550781, 311.633575439453, 311.036682128906, 12, 318.2501525878906, 318.25015321892, 318.25015321892, 12, 317.470703125, 317.470694044887, 317.470694044887, 12, 285.51141357421875, 285.511419503206, 285.511419503206, 12, 290.3614807128906, 290.361490333139, 290.361490333139, 12, 315.6143493652344, 319.0, 311.7, 600, 135.61436462402344, 139.0, 131.7, 600, 2.6926666666666548, 2.8, 2.6, 600, 2.6930313588850248, 2.8, 2.6, 287, 2.5859271996200195, 2.59060542797497, 2.5814763231198, 12, 2.6927842888818514, 2.8, 2.6, 287, 3.36, 3.36, 3.36, 12, 3.600000000000001, 3.6, 3.6, 12, 2.899999999999999, 2.9, 2.9, 12, 2.0, 2.0, 2.0, 12, 2.688008384320357, 2.79662161876631, 2.59263339382741, 287, 2.580467883186057, 2.58523111863473, 2.57628976040309, 12, 2.6877627704129936, 2.79540124740288, 2.59381714714799, 287, 3.35642830247474, 3.35642830247474, 3.35642830247474, 12, 3.5965007887755296, 3.59650078877553, 3.59650078877553, 12, 2.8987499263391796, 2.89874992633918, 2.89874992633918, 12, 1.9961012058506897, 1.99610120585069, 1.99610120585069, 12, 1.463, 1.463, 1.463, 1, , , , , 8.036706924438477, 359.695, 0.239, 60, , , , , 61224.5, 61256.0, 61157.0, 60, 357.20001220703125, 357.2, 357.2, 541, 8855.699350196668, 8855.699441, 8855.6992614, 60, 88.9283225032778, 88.9283240166667, 88.9283210233333, 60, 4730.154513739999, 4730.1550711, 4730.1539646, 60, 47.50257522900001, 47.5025845183333, 47.5025660766667, 60, , , , , , , , , 11.397664070129395, 359.95, 0.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 61224.666666666664, 61256.75, 61156.85, 600, 0.6000000000000132, 0.6, 0.6, 1199, 356.60504150390625, 356.66, 356.57, 599, 356.6050109863281, 356.66, 356.57, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.941299999999997, 2.04, 1.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.697741429976, 8855.697823, 8855.697648, 600, 88.92829569050011, 88.92829705, 88.9282941333333, 600, 4730.193133036666, 4730.194158, 4730.192085, 600, 47.50321888394443, 47.5032359666667, 47.5032014166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.5699999999999945, 0.57, 0.57, 600, 0.0006000000000000002, 0.03, -0.03, 600, -0.4700000000000016, -0.47, -0.47, 600, 0.00011666666666666677, 0.03, -0.04, 600, -0.024874791318864782, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.0005666666666666664, 0.04, -0.04, 600, 0.013608333333333333, 0.0204, 0.0065, 60, , , , , , , , , , , , , , , , , 0.025196666666666676, 0.0377, 0.012, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.58597649122807, 2.58771, 2.585, 57, 32.111322807017544, 32.1132, 32.1099, 57, 1439.3881754385966, 1439.491, 1439.33, 57, -1.2534929824561403, -1.2321, -1.2658, 57
2018-09-06 06:14:00, 4371.021428571429, 4377.97, 4368.95, 7, 4379.087142857143, 4386.04, 4377.02, 7, 8.065714285714288, 8.07, 8.06, 7, 11.912691666666678, 11.919, 11.906, 120, 1494.3061416666671, 1494.353, 1494.285, 120, 1000.0183333333321, 1000.03, 1000.01, 60, 3.466666666666667, 4.0, 2.0, 60, 0.09533333333333337, 0.11, 0.09, 60, -5.5, -5.5, -5.5, 12, -5.575999999999997, -5.57, -5.6, 50, -5.5, -5.5, -5.5, 30, 95.85333333333334, 96.0, 95.7, 30, 15616.0, 15616.0, 15616.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , , , , , , , , , 5118.0, 5118.0, 5118.0, 2, 1.0, 1.0, 1.0, 2, 6692.0, 6692.0, 6692.0, 2, 5.5, 6.0, 5.0, 2, 15748.0, 15748.0, 15748.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6266.0, 6266.0, 6266.0, 1, -6.056287947516182, -6.03580610584567, -6.07678883835177, 12, -0.5804999999999992, -0.58, -0.59, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.3386336564299424, 0.338852, 0.338377, 521, 5.137040307101736, 5.158, 5.137, 521, -24.13380038387723, -23.76, -24.58, 521, -3.5, -3.5, -3.5, 2, 0.04, 0.04, 0.04, 2, 26.86, 26.86, 26.86, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 7373.5, 7513.0, 7234.0, 2, 9593.5, 9734.0, 9453.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8874644118141, 1002.88913586858, 1002.87910716124, 12, 1002.0, 1002.0, 1002.0, 60, 95.85000000000001, 96.0, 95.7, 12, -5.058333333333334, -5.03, -5.11, 60, -5.319999999999999, -5.3, -5.4, 30, 96.40333333333332, 96.7, 96.2, 30, , , , , 304.6315612792969, 327.6, 253.0, 599, 124.6315689086914, 147.60000000000002, 73.0, 599, 1.3081803005008348, 2.3, 0.3, 599, 315.7003479003906, 317.9, 313.5, 287, 135.70034790039062, 137.89999999999998, 133.5, 287, 314.85546875, 315.034790039062, 314.658355712891, 11, 321.20001220703125, 321.2, 321.2, 11, 319.66363525390625, 320.3, 319.3, 11, 292.5, 292.5, 292.5, 11, 296.6153869628906, 311.7, 293.3, 11, 312.8092956542969, 315.022958426434, 310.606932998303, 287, 132.80929565429688, 135.022958426434, 130.606932998303, 287, 311.9518737792969, 312.124633789062, 311.759429931641, 11, 318.2501525878906, 318.25015321892, 318.25015321892, 11, 316.80596923828125, 317.470694044887, 316.44433398316096, 11, 289.5506591796875, 289.550656751522, 289.550656751522, 11, 293.6749267578125, 308.75049182499004, 290.361490333139, 11, 315.7090148925781, 318.0, 313.5, 599, 135.70901489257812, 138.0, 133.5, 599, 2.7434056761268777, 2.9, 2.6, 599, 2.7428571428571398, 2.9, 2.6, 287, 2.590749239387946, 2.59707419017766, 2.58631138975969, 11, 2.7404371238517617, 2.87, 2.6, 287, 3.2145454545454544, 3.36, 3.04, 11, 3.3727272727272735, 3.6, 3.1, 11, 2.836363636363636, 2.9, 2.8, 11, 2.0090909090909093, 2.1, 2.0, 11, 2.738393353618383, 2.89667931696076, 2.59290246386627, 287, 2.585535436555433, 2.59209070049512, 2.581616363121, 11, 2.7359670501503137, 2.86581978491344, 2.59523652871319, 287, 3.210489352675744, 3.35642830247474, 3.03536261291695, 11, 3.3510068981634786, 3.59650078877553, 3.09628684183337, 11, 2.8339543519598367, 2.89667931696076, 2.79694510421373, 11, 2.0051108692498327, 2.09520750324126, 1.99610120585069, 11, , , , , , , , , 7.018257141113281, 359.311, 0.598, 60, , , , , 61324.5, 61356.0, 61257.0, 60, 357.20001220703125, 357.2, 357.2, 539, 8855.699528496665, 8855.699614, 8855.6994434, 60, 88.92832547494446, 88.9283269, 88.9283240566667, 60, 4730.155443700001, 4730.1563236, 4730.1548164, 60, 47.50259072833332, 47.5026053933333, 47.5025802733333, 60, , , , , , , , , 12.497328758239746, 23.23, 0.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 61324.61310517529, 61356.65, 61256.85, 599, 0.6000000000000132, 0.6, 0.6, 1199, 356.6021423339844, 356.63, 356.58, 600, 356.6021423339844, 356.63, 356.58, 600, 0.0, 0.0, 0.0, 600, 0.006049999999999944, 0.01, 0.0, 600, 2.2361936560934863, 2.6, 1.98, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.697896063446, 8855.697989, 8855.697822, 599, 88.92829826772379, 88.9282998166667, 88.9282970333333, 599, 4730.1946794958285, 4730.196138, 4730.193523, 599, 47.50324465826379, 47.5032689666667, 47.5032253833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.5699999999999945, 0.57, 0.57, 600, -2.2551405187698493e-19, 0.03, -0.04, 600, -0.4700000000000016, -0.47, -0.47, 600, 9.999999999999983e-05, 0.04, -0.04, 600, 0.044500000000000005, 2.7, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.0007000000000000001, 0.04, -0.05, 600, 0.01208, 0.0202, 0.0038, 60, , , , , , , , , , , , , , , , , 0.022365, 0.0375, 0.0069, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.584855689655172, 2.5858, 2.58415, 58, 32.11164310344827, 32.1132, 32.1101, 58, 1439.3193793103449, 1439.373, 1439.277, 58, -1.2680137931034485, -1.2571, -1.277, 58
2018-09-06 06:15:00, 4370.237499999999, 4370.68, 4369.49, 4, 4378.305, 4378.75, 4377.56, 4, 8.0675, 8.07, 8.06, 4, 11.918341666666672, 11.923, 11.911, 120, 1494.3598666666664, 1494.383, 1494.34, 120, 1000.022833333333, 1000.03, 1000.0, 60, 2.0, 2.0, 2.0, 60, 0.1100000000000001, 0.11, 0.11, 60, -5.5, -5.5, -5.5, 12, -5.599999999999999, -5.6, -5.6, 50, -5.5, -5.5, -5.5, 30, 96.17333333333339, 96.4, 95.9, 30, 15550.5, 15583.0, 15518.0, 4, 508.0, 557.0, 459.0, 4, , , , , , , , , , , , , , , , , 5118.0, 5118.0, 5118.0, 2, 1.0, 1.0, 1.0, 2, 6496.0, 6496.0, 6496.0, 2, 5.0, 5.0, 5.0, 2, 15748.0, 15748.0, 15748.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.016505910473673, -5.99493731751613, -6.04945432282415, 12, -0.5821666666666662, -0.58, -0.59, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.3387381324376201, 0.339068, 0.338475, 521, 5.136798464491371, 5.137, 5.116, 521, -24.175508637236145, -23.76, -24.58, 521, -3.6, -3.6, -3.6, 2, 0.045, 0.05, 0.04, 2, 26.86, 26.86, 26.86, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 7914.0, 8090.0, 7738.0, 2, 11182.5, 12159.0, 10206.0, 2, 999.95, 1000.0, 999.0, 60, 1002.8916430525675, 1002.899164579, 1002.86907850566, 12, 1002.1, 1003.0, 1002.0, 60, 96.14166666666667, 96.3, 95.9, 12, -5.132499999999994, -5.11, -5.15, 60, -5.400000000000003, -5.4, -5.4, 30, 96.45000000000003, 96.7, 96.2, 30, , , , , 304.81793212890625, 339.2, 241.0, 600, 124.81791687011719, 159.20000000000005, 61.0, 600, 1.1596666666666666, 2.2, 0.3, 600, 315.9923095703125, 319.1, 312.9, 286, 135.99229431152344, 139.10000000000002, 132.89999999999998, 286, 315.31341552734375, 315.445129394531, 315.104919433594, 12, 321.20001220703125, 321.2, 321.2, 12, 319.0583190917969, 319.1, 319.0, 12, 292.5, 292.5, 292.5, 12, 312.3999938964844, 312.9, 311.7, 12, 313.04443359375, 316.21225856843, 309.996017336972, 286, 133.04441833496094, 136.21225856843, 129.996017336972, 286, 312.40631103515625, 312.531982421875, 312.207305908203, 12, 318.2501525878906, 318.25015321892, 318.25015321892, 12, 316.1769714355469, 316.21225856843, 316.12755784026, 12, 289.5506591796875, 289.550656751522, 289.550656751522, 12, 309.47705078125, 309.996017336972, 308.75049182499004, 12, 315.9928283691406, 319.1, 312.9, 601, 135.9928436279297, 139.10000000000002, 132.89999999999998, 601, 2.6575707154742023, 2.8, 2.5, 601, 2.6566433566433667, 2.8, 2.5, 286, 2.611252322375265, 2.61814698711253, 2.60111420612815, 12, 2.658476401647137, 2.81, 2.57, 287, 3.0399999999999996, 3.04, 3.04, 12, 3.100000000000001, 3.1, 3.1, 12, 2.899999999999999, 2.9, 2.9, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.649659089046213, 2.79777922390331, 2.49326557951766, 286, 2.6062032394881984, 2.613099409529, 2.59701376146588, 12, 2.65115310483196, 2.80621609919284, 2.56485609259204, 287, 3.0353626129169498, 3.03536261291695, 3.03536261291695, 12, 3.087911241455925, 3.09628684183337, 2.99577963730403, 12, 2.89667931696076, 2.89667931696076, 2.89667931696076, 12, 2.0952075032412596, 2.09520750324126, 2.09520750324126, 12, , , , , , , , , 5.161185264587402, 358.42, 0.109, 60, , , , , 61424.5, 61456.0, 61357.0, 60, 357.20001220703125, 357.2, 357.2, 540, 8855.699717300004, 8855.6998095, 8855.6996181, 60, 88.9283286216667, 88.9283301583333, 88.9283269683333, 60, 4730.156966040001, 4730.1580106, 4730.1545349, 60, 47.502616100666664, 47.50263351, 47.5025755816667, 60, , , , , , , , , 11.350091934204102, 359.97, 0.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 601, 61424.55888519137, 61456.76, 61356.75, 601, 0.6000000000000132, 0.6, 0.6, 1200, 356.6294860839844, 356.66, 356.61, 600, 356.6294860839844, 356.66, 356.61, 600, 0.0, 0.0, 0.0, 600, 0.004333333333333314, 0.01, -0.0, 600, 2.8492000000000193, 3.01, 2.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.698119555005, 8855.698259, 8855.697989, 600, 88.92830199258333, 88.9283043166667, 88.9282998166667, 600, 4730.1968473633315, 4730.198731, 4730.195935, 600, 47.50328078938888, 47.5033121833333, 47.5032655833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 600, 9.999999999999994e-05, 0.04, -0.04, 600, -0.47018333333333506, -0.47, -0.48, 600, 0.00031666666666666676, 0.04, -0.04, 600, 0.041, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0007166666666666671, 0.04, -0.04, 600, 0.02013, 0.4148, 0.0059, 60, , , , , , , , , , , , , , , , , 0.03728166666666667, 0.7681, 0.011, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.583321034482758, 2.58494, 2.58246, 58, 32.11131896551724, 32.1128, 32.1095, 58, 1439.227396551724, 1439.324, 1439.179, 58, -1.2872137931034475, -1.267, -1.2969, 58
2018-09-06 06:16:00, 4372.912499999999, 4375.09, 4370.69, 4, 4380.967500000001, 4383.14, 4378.74, 4, 8.055, 8.07, 8.05, 4, 11.925933333333353, 11.929, 11.921, 120, 1494.3235749999997, 1494.349, 1494.283, 120, 1000.0234999999992, 1000.03, 999.99, 60, 2.0, 2.0, 2.0, 60, 0.11766666666666675, 0.12, 0.11, 60, -5.5, -5.5, -5.5, 12, -5.623999999999998, -5.6, -5.63, 50, -5.5, -5.5, -5.5, 30, 96.26999999999998, 96.4, 96.0, 30, 15518.0, 15518.0, 15518.0, 4, 475.0, 524.0, 426.0, 4, , , , , , , , , , , , , , , , , 5118.0, 5118.0, 5118.0, 2, 1.0, 1.0, 1.0, 2, 6496.0, 6496.0, 6496.0, 2, 5.0, 5.0, 5.0, 2, 15748.0, 15748.0, 15748.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.9960809555345564, -5.98133959256643, -6.0221705492807, 12, -0.5865000000000001, -0.58, -0.59, 60, -1.1705000000000012, -1.17, -1.2, 60, 0.3390179846743294, 0.339434, 0.331675, 522, 5.136835249042153, 5.158, 5.073, 522, -24.190172413793153, -19.19, -24.58, 522, -3.6, -3.6, -3.6, 2, 0.035, 0.04, 0.03, 2, 26.865000000000002, 26.87, 26.86, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 8490.0, 8613.0, 8367.0, 2, 13249.5, 13929.0, 12570.0, 2, 999.9166666666666, 1000.0, 999.0, 60, 1002.8924787955066, 1002.89916459872, 1002.86907850947, 12, 1002.45, 1003.0, 1002.0, 60, 96.29166666666664, 96.4, 96.1, 12, -5.141333333333327, -5.12, -5.15, 60, -5.400000000000003, -5.4, -5.4, 30, 96.5733333333333, 96.9, 96.2, 30, , , , , 304.85882568359375, 327.2, 253.3, 601, 124.85881805419922, 147.2, 73.30000000000001, 601, 1.1033277870216311, 2.0, 0.4, 601, 315.6280822753906, 318.7, 313.2, 288, 135.6280975341797, 138.7, 133.2, 288, 315.5337829589844, 315.648834228516, 315.438751220703, 12, 321.20001220703125, 321.2, 321.2, 12, 319.1000061035156, 319.1, 319.1, 12, 292.5, 292.5, 292.5, 12, 312.8999938964844, 312.9, 312.9, 12, 312.7134094238281, 315.75969239966, 310.293175969793, 288, 132.71340942382812, 135.75969239966, 130.293175969793, 288, 312.62139892578125, 312.732208251953, 312.521026611328, 12, 318.2501525878906, 318.25015321892, 318.25015321892, 12, 316.2122497558594, 316.21225856843, 316.21225856843, 12, 289.5506591796875, 289.550656751522, 289.550656751522, 12, 309.99603271484375, 309.996017336972, 309.996017336972, 12, 315.6249694824219, 318.7, 313.2, 600, 135.62496948242188, 138.7, 133.2, 600, 2.611666666666672, 2.8, 2.4, 600, 2.6107638888889, 2.8, 2.4, 288, 2.6075398332059607, 2.61079011486254, 2.60525949146642, 12, 2.611092809629398, 2.75, 2.48, 287, 2.9200000000000004, 2.92, 2.92, 12, 3.0, 3.0, 3.0, 12, 2.899999999999999, 2.9, 2.9, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.6054262808484965, 2.79515256017924, 2.39396122042594, 288, 2.6021684771911864, 2.60488751138591, 2.60000627267278, 12, 2.6056041817472058, 2.74440029649875, 2.47393996907415, 287, 2.91446194341442, 2.91446194341442, 2.91446194341442, 12, 2.99577963730403, 2.99577963730403, 2.99577963730403, 12, 2.888322726579183, 2.89667931696076, 2.79777922390331, 12, 2.0952075032412596, 2.09520750324126, 2.09520750324126, 12, , , , , , , , , 21.659374237060547, 359.645, 1.943, 60, , , , , 61524.5, 61556.0, 61457.0, 60, 357.20001220703125, 357.2, 357.2, 540, 8855.69989708167, 8855.699993, 8855.6997987, 60, 88.9283316180278, 88.9283332166667, 88.9283299783333, 60, 4730.157683303334, 4730.1597687, 4730.1560048, 60, 47.50262805505554, 47.5026628116667, 47.50260008, 60, , , , , , , , , 20.28600311279297, 36.8, 6.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 61524.67666666672, 61556.76, 61456.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.6275634765625, 356.65, 356.61, 600, 356.6275634765625, 356.65, 356.61, 600, 0.0, 0.0, 0.0, 600, -0.004249999999999983, 0.01, -0.01, 600, 2.8733000000000146, 3.04, 2.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.698393478333, 8855.698505, 8855.69826, 600, 88.92830655797222, 88.9283084166667, 88.9283043333333, 600, 4730.201406386664, 4730.205367, 4730.198419, 600, 47.50335677311116, 47.5034227833333, 47.5033069833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.0007500000000000004, 0.03, -0.04, 600, -0.4700000000000016, -0.47, -0.47, 600, -0.00035000000000000005, 0.04, -0.04, 600, 0.047333333333333345, 3.0, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0007666666666666671, 0.05, -0.03, 600, 0.014434999999999996, 0.0272, 0.0077, 60, , , , , , , , , , , , , , , , , 0.02671833333333334, 0.0504, 0.0142, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581624482758621, 2.5823, 2.58101, 58, 32.1112051724138, 32.1129, 32.1101, 58, 1439.1248620689655, 1439.169, 1439.087, 58, -1.3086465517241384, -1.299, -1.3168, 58
2018-09-06 06:17:00, 4371.030000000001, 4371.18, 4370.87, 4, 4379.0825, 4379.23, 4378.92, 4, 8.0525, 8.06, 8.05, 4, 11.92885833333335, 11.932, 11.927, 120, 1494.3415083333332, 1494.364, 1494.311, 120, 1000.0288333333323, 1000.03, 1000.02, 60, 2.0, 2.0, 2.0, 60, 0.12000000000000009, 0.12, 0.12, 60, -5.5249999999999995, -5.5, -5.6, 12, -5.6552, -5.63, -5.66, 50, -5.531034482758619, -5.5, -5.6, 29, 96.01034482758617, 96.2, 95.9, 29, 15518.0, 15551.0, 15485.0, 4, 393.0, 426.0, 360.0, 4, , , , , , , , , , , , , , , , , 5118.0, 5118.0, 5118.0, 2, 1.0, 1.0, 1.0, 2, 6496.0, 6496.0, 6496.0, 2, 4.0, 4.0, 4.0, 2, 15748.0, 15748.0, 15748.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.060707886495847, -6.03580610584567, -6.12174067889458, 12, -0.5898333333333335, -0.58, -0.59, 60, -1.1705000000000012, -1.17, -1.2, 60, 0.3392853749999999, 0.339637, 0.334625, 520, 5.137040384615393, 5.158, 5.137, 520, -24.258038461538494, -21.27, -24.58, 520, -3.7, -3.7, -3.7, 2, 0.03, 0.04, 0.02, 2, 26.87, 26.87, 26.87, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 9090.5, 9200.0, 8981.0, 2, 11658.0, 12129.0, 11187.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8976341338534, 1002.89972851155, 1002.88969981703, 12, 1002.1166666666667, 1003.0, 1002.0, 60, 96.0, 96.2, 95.9, 12, -5.1898333333333335, -5.15, -5.23, 60, -5.45, -5.4, -5.5, 30, 96.99, 97.2, 96.7, 30, , , , , 306.7305908203125, 332.3, 247.0, 599, 126.73057556152344, 152.29999999999995, 67.0, 599, 1.1118530884808009, 2.0, 0.3, 599, 314.45977783203125, 316.2, 313.2, 286, 134.45977783203125, 136.2, 133.2, 286, 315.6918029785156, 315.772186279297, 315.624725341797, 12, 321.04998779296875, 321.2, 320.6, 12, 318.8666687011719, 319.1, 318.7, 12, 292.76666259765625, 293.3, 292.5, 12, 313.125, 313.2, 312.9, 12, 311.5540466308594, 313.322208553138, 310.25230664165, 286, 131.55404663085938, 133.322208553138, 130.25230664165, 286, 312.7844543457031, 312.858612060547, 312.712707519531, 12, 318.0871276855469, 318.25015321892, 317.76105320039096, 12, 315.9482727050781, 316.21225856843, 315.75969239966, 12, 289.8209228515625, 290.361490333139, 289.550656751522, 12, 310.0802917480469, 310.25230664165, 309.996017336972, 12, 314.4588317871094, 316.2, 313.2, 600, 134.45883178710938, 136.2, 133.2, 600, 2.6494999999999918, 2.8, 2.6, 600, 2.6500000000000083, 2.8, 2.6, 286, 2.61125691152789, 2.61738675958192, 2.60853064066855, 12, 2.649759265125123, 2.8, 2.6, 287, 2.9200000000000004, 2.92, 2.92, 12, 3.0, 3.0, 3.0, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.645203999120446, 2.79522559099476, 2.59232518262899, 286, 2.6061864268722084, 2.61229215147033, 2.6032752361479, 12, 2.64497358936889, 2.79407027341701, 2.59340232023291, 287, 2.91446194341442, 2.91446194341442, 2.91446194341442, 12, 2.99577963730403, 2.99577963730403, 2.99577963730403, 12, 2.795771984107113, 2.79682449757141, 2.79515256017924, 12, 2.09525491094198, 2.09549194944558, 2.09520750324126, 12, , , , , , , , , 15.538834571838379, 358.811, 0.103, 60, , , , , 61624.5, 61656.0, 61557.0, 60, 357.20001220703125, 357.2, 357.2, 540, 8855.700088311665, 8855.7001902, 8855.6999969, 60, 88.92833480519442, 88.9283365033333, 88.9283332816667, 60, 4730.160598166667, 4730.1617834, 4730.1597388, 60, 47.5026766361111, 47.50269639, 47.5026623133333, 60, , , , , , , , , 16.383255004882812, 359.53, 0.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 599, 61624.623105175335, 61656.66, 61556.86, 599, 0.6000000000000132, 0.6, 0.6, 1199, 356.61553955078125, 356.64, 356.59, 599, 356.61553955078125, 356.64, 356.59, 599, 0.0, 0.0, 0.0, 599, -0.0028380634390651107, -0.0, -0.01, 599, 2.5483166666666763, 2.71, 2.42, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.698580993341, 8855.698653, 8855.698502, 600, 88.92830968322227, 88.9283108833333, 88.9283083666667, 600, 4730.208281846665, 4730.210798, 4730.205092, 600, 47.503471364111086, 47.5035133, 47.5034182, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.5699999999999945, 0.57, 0.57, 599, -0.00041736227045075126, 0.04, -0.04, 599, -0.4700000000000016, -0.47, -0.47, 599, 0.0008013355592654424, 0.04, -0.03, 599, -0.017195325542570944, 2.1, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, -0.0004841402337228712, 0.04, -0.04, 599, 0.013221666666666666, 0.0212, 0.0066, 60, , , , , , , , , , , , , , , , , 0.024486666666666664, 0.0392, 0.0122, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5807938596491233, 2.58131, 2.58028, 57, 32.111364912280706, 32.1127, 32.1102, 57, 1439.0739298245614, 1439.107, 1439.043, 57, -1.3193543859649124, -1.3122, -1.3259, 57
2018-09-06 06:18:00, 4373.0375, 4373.17, 4372.84, 4, 4381.0975, 4381.23, 4380.9, 4, 8.06, 8.06, 8.06, 4, 11.927983333333325, 11.932, 11.924, 120, 1494.4075333333333, 1494.565, 1494.332, 120, 1000.0293333333326, 1000.03, 1000.02, 60, 2.0, 2.0, 2.0, 60, 0.12000000000000009, 0.12, 0.12, 60, -5.6000000000000005, -5.6, -5.6, 12, -5.665199999999996, -5.66, -5.69, 50, -5.599999999999997, -5.6, -5.6, 30, 96.21666666666664, 96.3, 96.1, 30, 15534.5, 15551.0, 15518.0, 4, 524.5, 623.0, 426.0, 4, , , , , , , , , , , , , , , , , 5118.0, 5118.0, 5118.0, 2, 1.0, 1.0, 1.0, 2, 6496.0, 6496.0, 6496.0, 2, 4.0, 4.0, 4.0, 2, 15748.0, 15748.0, 15748.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.104731281570801, -6.09452984343602, -6.12174067889458, 12, -0.5898333333333335, -0.58, -0.59, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.33977670306513397, 0.34052, 0.332974, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.32691570881227, -20.02, -24.58, 522, -3.8, -3.8, -3.8, 2, 0.04, 0.04, 0.04, 2, 26.87, 26.87, 26.87, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 9464.0, 9566.0, 9362.0, 2, 10421.5, 10566.0, 10277.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.898892802085, 1002.89972853709, 1002.88969982068, 12, 1002.5833333333334, 1003.0, 1002.0, 60, 96.22500000000001, 96.3, 96.1, 12, -5.256499999999991, -5.23, -5.28, 60, -5.5, -5.5, -5.5, 29, 96.51724137931033, 96.7, 96.4, 29, , , , , 302.55450439453125, 331.4, 180.6, 601, 122.55449676513672, 151.39999999999998, 0.6000000000000227, 601, 1.14575707154742, 2.1, 0.2, 601, 313.0142822265625, 315.7, 310.2, 287, 133.0142822265625, 135.7, 130.2, 287, 315.67620849609375, 315.760925292969, 315.588562011719, 11, 320.6000061035156, 320.6, 320.6, 11, 317.6181945800781, 318.7, 316.3, 11, 293.29998779296875, 293.3, 293.3, 11, 312.18182373046875, 313.1, 311.3, 11, 310.1095275878906, 312.818328390597, 307.243780633368, 287, 130.10952758789062, 132.818328390597, 127.243780633368, 287, 312.76544189453125, 312.851043701172, 312.681854248047, 11, 317.76104736328125, 317.76105320039096, 317.76105320039096, 11, 314.54351806640625, 315.75969239966, 313.405289194211, 11, 290.3614807128906, 290.361490333139, 290.361490333139, 11, 309.2674865722656, 310.152980833237, 308.411304330982, 11, 313.0110168457031, 315.7, 310.0, 600, 133.01100158691406, 135.7, 130.0, 600, 2.650999999999994, 2.8, 2.5, 600, 2.651916376306626, 2.8, 2.5, 287, 2.6210362810128953, 2.62526132404184, 2.61864761240854, 11, 2.653135888501747, 2.75, 2.52, 287, 2.894545454545455, 2.92, 2.87, 11, 2.945454545454545, 3.0, 2.9, 11, 2.8000000000000003, 2.8, 2.8, 11, 2.1000000000000005, 2.1, 2.1, 11, 2.6473898952574304, 2.7953656606598, 2.49501192872065, 287, 2.6159576676675327, 2.62019352403306, 2.61341287666658, 11, 2.6485853616573274, 2.7450214753391, 2.51590453404307, 287, 2.8896225540925298, 2.91446194341442, 2.86581978491344, 11, 2.942854340414111, 2.99577963730403, 2.89874992633918, 11, 2.7952765254184118, 2.7953656606598, 2.79522559099476, 11, 2.0954919494455804, 2.09549194944558, 2.09549194944558, 11, , , , , 1.559, 1.559, 1.559, 1, 17.498706817626953, 359.778, 0.077, 60, , , , , 61724.5, 61756.0, 61657.0, 60, 357.20001220703125, 357.2, 357.2, 540, 8855.700294383332, 8855.7004003, 8855.7001935, 60, 88.92833823972221, 88.928340005, 88.9283365583333, 60, 4730.162855343335, 4730.1641614, 4730.1618718, 60, 47.502714255722225, 47.5027360233333, 47.5026978633333, 60, , , , , , , , , 17.813772201538086, 34.45, 7.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 61724.51000000004, 61756.66, 61656.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.6111145019531, 356.64, 356.58, 600, 356.6111145019531, 356.64, 356.58, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.1640833333333327, 2.46, 1.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.698719633336, 8855.698822, 8855.698653, 600, 88.92831199388898, 88.9283137, 88.9283108833333, 600, 4730.211214859998, 4730.212172, 4730.210369, 600, 47.50352024766667, 47.5035362, 47.50350615, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.0005499999999999999, 0.05, -0.03, 600, -0.4700000000000016, -0.47, -0.47, 600, -0.0003166666666666663, 0.04, -0.04, 600, -0.013833333333333331, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0004666666666666668, 0.04, -0.05, 600, 0.012956666666666665, 0.0206, 0.005, 60, , , , , , , , , , , , , , , , , 0.023983333333333336, 0.0382, 0.0093, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5810398275862068, 2.58159, 2.5807, 58, 32.11148103448276, 32.1128, 32.1101, 58, 1439.0885344827582, 1439.121, 1439.07, 58, -1.3163344827586207, -1.3093, -1.3203, 58
2018-09-06 06:19:00, 4371.38, 4371.38, 4371.38, 1, 4379.44, 4379.44, 4379.44, 1, 8.06, 8.06, 8.06, 1, 11.94537499999999, 11.957, 11.932, 120, 1494.5603000000003, 1494.614, 1494.515, 120, 1000.0294999999991, 1000.03, 1000.02, 60, 2.0, 2.0, 2.0, 60, 0.1276666666666666, 0.13, 0.12, 60, -5.6000000000000005, -5.6, -5.6, 12, -5.698199999999998, -5.67, -5.72, 50, -5.599999999999997, -5.6, -5.6, 30, 96.00666666666666, 96.1, 95.9, 30, 15534.5, 15551.0, 15518.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 5118.0, 5118.0, 5118.0, 2, 1.0, 1.0, 1.0, 2, 6496.0, 6496.0, 6496.0, 2, 4.0, 4.0, 4.0, 2, 15748.0, 15748.0, 15748.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.136501438888124, -6.13536502268545, -6.14900201711754, 12, -0.5900000000000002, -0.59, -0.59, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.34119238314176276, 0.342358, 0.340373, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.35850574712644, -24.17, -24.58, 522, -3.8, -3.8, -3.8, 2, 0.02, 0.02, 0.02, 2, 26.87, 26.87, 26.87, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 9855.0, 9969.0, 9741.0, 2, 9526.0, 9755.0, 9297.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8997285490233, 1002.89972855819, 1002.89972853886, 12, 1002.4166666666666, 1003.0, 1002.0, 60, 95.99166666666667, 96.0, 95.9, 12, -5.285166666666668, -5.26, -5.31, 60, -5.5299999999999985, -5.5, -5.6, 30, 96.6366666666666, 96.7, 96.5, 30, , , , , 305.7687072753906, 331.0, 276.0, 599, 125.76871490478516, 151.0, 96.0, 599, 1.236060100166944, 2.4, 0.4, 599, 311.6449890136719, 314.7, 307.8, 287, 131.64498901367188, 134.7, 127.80000000000001, 287, 315.2773132324219, 315.559265136719, 315.038482666016, 12, 320.6000061035156, 320.6, 320.6, 12, 315.9083251953125, 316.2, 315.7, 12, 293.29998779296875, 293.3, 293.3, 12, 308.3999328613281, 310.2, 307.8, 12, 308.7416687011719, 311.824154508333, 304.829122255457, 287, 128.74166870117188, 131.824154508333, 124.829122255457, 287, 312.3610534667969, 312.645263671875, 312.1396484375, 12, 317.76104736328125, 317.76105320039096, 317.76105320039096, 12, 312.9862976074219, 313.322208553138, 312.818328390597, 12, 290.3614807128906, 290.361490333139, 290.361490333139, 12, 305.4327087402344, 307.24378063336803, 304.829122255457, 12, 311.63421630859375, 314.7, 307.8, 600, 131.6342010498047, 134.7, 127.80000000000001, 600, 2.560499999999991, 2.7, 2.4, 600, 2.5609756097561043, 2.7, 2.4, 287, 2.6205662021480216, 2.6247735191638, 2.61836876960617, 12, 2.561076971808681, 2.7, 2.41, 287, 2.8700000000000006, 2.87, 2.87, 12, 2.899999999999999, 2.9, 2.9, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.5568956503316094, 2.69759427998012, 2.39387018123299, 287, 2.6154527744555325, 2.61953312261085, 2.61367217519786, 12, 2.5569621921625045, 2.69630840241626, 2.40490553028448, 287, 2.8658197849134406, 2.86581978491344, 2.86581978491344, 12, 2.8987499263391796, 2.89874992633918, 2.89874992633918, 12, 2.7953656606598005, 2.7953656606598, 2.7953656606598, 12, 2.0954919494455804, 2.09549194944558, 2.09549194944558, 12, , , , , , , , , 21.12724494934082, 358.093, 0.702, 60, , , , , 61824.5, 61856.0, 61757.0, 60, 357.20001220703125, 357.2, 357.2, 540, 8855.700508223334, 8855.700602, 8855.7004036, 60, 88.92834180372223, 88.9283433666667, 88.92834006, 60, 4730.166165574999, 4730.1677067, 4730.164171, 60, 47.50276942625001, 47.5027951116667, 47.5027361833333, 60, , , , , , , , , 25.260820388793945, 37.23, 9.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 61824.51000000004, 61856.66, 61756.76, 600, 0.6000000000000132, 0.6, 0.6, 1201, 356.5799865722656, 356.6, 356.55, 601, 356.5799865722656, 356.6, 356.55, 601, 0.0, 0.0, 0.0, 601, 0.0029950083194675565, 0.01, 0.0, 601, 1.4753666666666638, 1.9, 1.02, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.698893645002, 8855.698978, 8855.698823, 600, 88.92831489408336, 88.9283163, 88.9283137166667, 600, 4730.212722166669, 4730.214732, 4730.211399, 600, 47.50354536944445, 47.5035788666667, 47.5035233166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3592839300583115, 1.4, 1.3, 1201, 0.5699999999999945, 0.57, 0.57, 601, -0.0006821963394342763, 0.04, -0.03, 601, -0.47000000000000164, -0.47, -0.47, 601, 0.0006655574043261234, 0.04, -0.03, 601, -0.038103161397670594, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2592839300582575, 1.3, 1.2, 1201, 0.0, 0.0, 0.0, 601, -0.0005490848585690513, 0.04, -0.04, 601, 0.011864999999999999, 0.0183, 0.0053, 60, , , , , , , , , , , , , , , , , 0.021956666666666673, 0.0339, 0.0098, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581130588235294, 2.58184, 2.58079, 34, 32.11130882352941, 32.1131, 32.1097, 34, 1439.0947058823533, 1439.137, 1439.073, 34, -1.315020588235294, -1.3063, -1.3195, 34
2018-09-06 06:20:00, 4370.568, 4370.96, 4370.18, 5, 4378.628, 4379.02, 4378.24, 5, 8.06, 8.06, 8.06, 5, 11.963850000000024, 11.969, 11.958, 120, 1494.647466666667, 1494.818, 1494.551, 120, 1000.0174999999986, 1000.03, 999.98, 60, 2.0, 2.0, 2.0, 60, 0.12466666666666669, 0.13, 0.11, 60, -5.608333333333334, -5.6, -5.7, 12, -5.7347999999999955, -5.72, -5.76, 50, -5.616666666666663, -5.6, -5.7, 30, 96.1466666666666, 96.2, 96.1, 30, 15567.0, 15583.0, 15551.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 5118.0, 5118.0, 5118.0, 2, 1.0, 1.0, 1.0, 2, 6496.0, 6496.0, 6496.0, 2, 4.0, 4.0, 4.0, 2, 15748.0, 15748.0, 15748.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.124367591213214, -6.10812896077607, -6.20771049919222, 12, -0.5896666666666668, -0.58, -0.59, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.34322184971098263, 0.344514, 0.342074, 519, 5.137000000000008, 5.137, 5.137, 519, -24.444142581888226, -24.17, -25.0, 519, -3.9, -3.9, -3.9, 2, 0.02, 0.02, 0.02, 2, 26.87, 26.87, 26.87, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 10033.0, 10147.0, 9919.0, 2, 9973.0, 10226.0, 9720.0, 2, 999.9166666666666, 1000.0, 999.0, 60, 1002.8872397072241, 1002.89972855975, 1002.84958508049, 12, 1002.0, 1002.0, 1002.0, 60, 96.1416666666667, 96.2, 96.1, 12, -5.296333333333329, -5.28, -5.31, 60, -5.55, -5.5, -5.6, 30, 96.68666666666662, 96.8, 96.6, 30, , , , , 307.57025146484375, 329.2, 276.8, 600, 127.57024383544922, 149.2, 96.80000000000001, 600, 1.4238333333333335, 2.7, 0.6, 600, 311.9229736328125, 314.1, 299.9, 287, 131.92295837402344, 134.10000000000002, 119.89999999999998, 287, 314.7915954589844, 315.040466308594, 314.609222412109, 12, 320.32501220703125, 320.6, 320.3, 12, 314.8666687011719, 315.7, 314.7, 12, 293.29998779296875, 293.3, 293.3, 12, 303.1906433105469, 307.8, 299.9, 12, 309.024658203125, 311.159639557456, 296.988202534091, 287, 129.024658203125, 131.159639557456, 116.988202534091, 287, 311.8761901855469, 312.116729736328, 311.699615478516, 12, 317.470703125, 317.470694044887, 317.470694044887, 12, 311.99066162109375, 312.818328390597, 311.824154508333, 12, 290.3614807128906, 290.361490333139, 290.361490333139, 12, 300.2542724609375, 304.829122255457, 296.988202534091, 12, 311.97235107421875, 314.1, 309.2, 600, 131.97235107421875, 134.10000000000002, 129.2, 600, 2.55633333333332, 2.7, 2.4, 600, 2.556794425087119, 2.7, 2.4, 287, 2.622179251902582, 2.62685475444099, 2.61929641239989, 12, 2.555772409408775, 2.7, 2.42, 286, 2.8700000000000006, 2.87, 2.87, 12, 2.899999999999999, 2.9, 2.9, 12, 2.7583333333333333, 2.8, 2.7, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.5528393444415265, 2.69696344190372, 2.39279578862077, 287, 2.6175177366102775, 2.62212056098249, 2.61464967956597, 12, 2.5518213725090715, 2.69553014033134, 2.41675509569371, 286, 2.8658197849134406, 2.86581978491344, 2.86581978491344, 12, 2.8987499263391796, 2.89874992633918, 2.89874992633918, 12, 2.7546831059954457, 2.7953656606598, 2.69759427998012, 12, 2.0954919494455804, 2.09549194944558, 2.09549194944558, 12, , , , , , , , , 23.676759719848633, 359.988, 0.716, 60, , , , , 61924.5, 61956.0, 61857.0, 60, 357.20001220703125, 357.2, 357.2, 541, 8855.700695066667, 8855.7007906, 8855.700607, 60, 88.92834491777778, 88.92834651, 88.92834345, 60, 4730.170129105, 4730.1726952, 4730.1677544, 60, 47.50283548508333, 47.5028782533333, 47.5027959066667, 60, , , , , , , , , 27.82258415222168, 40.07, 7.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 61924.51013333338, 61956.67, 61856.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.5772399902344, 356.62, 356.52, 600, 356.5772399902344, 356.62, 356.52, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.8017666666666671, 1.02, 0.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.699057710013, 8855.699152, 8855.698978, 600, 88.9283176285001, 88.9283192, 88.9283163, 600, 4730.216350738335, 4730.219776, 4730.213603, 600, 47.503605845638894, 47.5036629333333, 47.50356005, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.001283333333333334, 0.03, -0.04, 600, -0.4700333333333349, -0.47, -0.48, 600, -0.0008000000000000001, 0.03, -0.03, 600, -0.05033333333333331, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0007833333333333335, 0.04, -0.04, 600, 0.01145833333333333, 0.0217, 0.0029, 60, , , , , , , , , , , , , , , , , 0.021226666666666668, 0.0402, 0.0053, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581176097560975, 2.58174, 2.58085, 82, 32.11151341463413, 32.1129, 32.1099, 82, 1439.096853658537, 1439.13, 1439.079, 82, -1.3146365853658535, -1.3076, -1.3183, 82
2018-09-06 06:21:00, 4370.602000000001, 4370.83, 4370.39, 5, 4378.662, 4378.89, 4378.45, 5, 8.06, 8.06, 8.06, 5, 11.98718333333335, 12.007, 11.967, 120, 1494.8178499999997, 1494.878, 1494.684, 120, 1000.0156666666662, 1000.03, 999.99, 60, 2.0, 2.0, 2.0, 60, 0.1100000000000001, 0.11, 0.11, 60, -5.700000000000002, -5.7, -5.7, 12, -5.767199999999999, -5.76, -5.8, 50, -5.699999999999999, -5.7, -5.7, 30, 96.11999999999998, 96.2, 96.0, 30, 15551.0, 15551.0, 15551.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 5118.0, 5118.0, 5118.0, 2, 1.0, 1.0, 1.0, 2, 6496.0, 6496.0, 6496.0, 2, 4.0, 4.0, 4.0, 2, 15748.0, 15748.0, 15748.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.219047420330064, -6.20771049919222, -6.2349241562921, 12, -0.5868333333333331, -0.58, -0.59, 60, -1.1695000000000013, -1.14, -1.17, 60, 0.34549397126436804, 0.346985, 0.344303, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.473180076628317, -24.17, -24.58, 522, -3.9, -3.9, -3.9, 2, 0.025, 0.03, 0.02, 2, 26.87, 26.87, 26.87, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 10471.5, 10557.0, 10386.0, 2, 11565.0, 11926.0, 11204.0, 2, 999.8666666666667, 1000.0, 999.0, 60, 1002.8860853804543, 1002.90029270155, 1002.86017790728, 12, 1002.0, 1002.0, 1002.0, 60, 96.11666666666667, 96.2, 96.0, 12, -5.279999999999996, -5.26, -5.29, 60, -5.5, -5.5, -5.5, 30, 96.71, 97.0, 96.5, 30, , , , , 305.4836730957031, 333.7, 264.3, 601, 125.4836654663086, 153.70000000000005, 84.30000000000001, 601, 1.23710482529118, 2.3, 0.2, 601, 312.6877746582031, 316.2, 309.9, 287, 132.68777465820312, 136.2, 129.89999999999998, 287, 314.45721435546875, 314.587158203125, 314.315277099609, 12, 320.29998779296875, 320.3, 320.3, 12, 315.42498779296875, 316.2, 314.7, 12, 293.29998779296875, 293.3, 293.3, 12, 299.8999938964844, 299.9, 299.9, 12, 309.7875671386719, 313.337941733185, 306.967688199871, 287, 129.7875518798828, 133.337941733185, 126.967688199871, 287, 311.5454406738281, 311.672973632812, 311.399871826172, 12, 317.470703125, 317.470694044887, 317.470694044887, 12, 312.54010009765625, 313.337941733185, 311.824154508333, 12, 290.3614807128906, 290.361490333139, 290.361490333139, 12, 296.9881896972656, 296.988202534091, 296.988202534091, 12, 312.6938171386719, 316.3, 309.9, 601, 132.69381713867188, 136.3, 129.89999999999998, 601, 2.6076539101497462, 2.8, 2.4, 601, 2.607665505226489, 2.8, 2.4, 287, 2.630194997523258, 2.63457650749393, 2.62704490080058, 12, 2.6080303030303047, 2.78, 2.42, 288, 2.8700000000000006, 2.87, 2.87, 12, 2.899999999999999, 2.9, 2.9, 12, 2.733333333333333, 2.8, 2.7, 12, 2.1750000000000003, 2.3, 2.1, 12, 2.6034480672170317, 2.79600756439457, 2.39262784164485, 287, 2.6255137239137425, 2.6297765778695, 2.62229667846517, 12, 2.6037605295974666, 2.77558983707755, 2.41611458522191, 288, 2.8658197849134406, 2.86581978491344, 2.86581978491344, 12, 2.8987499263391796, 2.89874992633918, 2.89874992633918, 12, 2.7303586754077354, 2.79600756439457, 2.69743414913798, 12, 2.1701511926729853, 2.29515629510489, 2.09549194944558, 12, , , , , , , , , 16.340110778808594, 358.4, 0.719, 60, , , , , 62024.5, 62056.0, 61957.0, 60, 357.20001220703125, 357.2, 357.2, 541, 8855.70090716, 8855.7010149, 8855.7007945, 60, 88.92834845266667, 88.9283502483333, 88.928346575, 60, 4730.174491059998, 4730.1764707, 4730.1727339, 60, 47.50290818433333, 47.5029411783333, 47.5028788983333, 60, , , , , , , , , 20.733842849731445, 39.48, 8.41, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 62024.572329451075, 62056.77, 61956.77, 601, 0.6000000000000132, 0.6, 0.6, 1202, 356.558349609375, 356.59, 356.52, 601, 356.558349609375, 356.59, 356.52, 601, 0.0, 0.0, 0.0, 601, 0.001647254575707156, 0.01, 0.0, 601, 0.9642762063227923, 1.27, 0.71, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.699233183013, 8855.699305, 8855.699152, 601, 88.92832055305047, 88.92832175, 88.9283192, 601, 4730.221309554071, 4730.223542, 4730.219305, 601, 47.50368849256792, 47.5037257, 47.5036550833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5699999999999945, 0.57, 0.57, 601, -0.0010149750415973382, 0.04, -0.04, 601, -0.47026622296173193, -0.47, -0.48, 601, -0.0003161397670549084, 0.04, -0.04, 601, -0.012312811980033278, 3.2, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.2672212978369404, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.00014975041597337798, 0.05, -0.04, 601, 0.012086666666666666, 0.0209, 0.0028, 60, , , , , , , , , , , , , , , , , 0.022383333333333325, 0.0387, 0.0052, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5821198245614037, 2.5827, 2.58165, 57, 32.11180877192982, 32.113, 32.1106, 57, 1439.1531228070178, 1439.187, 1439.127, 57, -1.3029070175438595, -1.2958, -1.3083, 57
2018-09-06 06:22:00, 4370.706, 4371.8, 4370.04, 5, 4378.7660000000005, 4379.86, 4378.1, 5, 8.06, 8.06, 8.06, 5, 12.01832500000001, 12.027, 12.005, 120, 1494.7846083333338, 1494.819, 1494.724, 120, 1000.0189999999992, 1000.02, 1000.01, 60, 2.0, 2.0, 2.0, 60, 0.1100000000000001, 0.11, 0.11, 60, -5.700000000000002, -5.7, -5.7, 12, -5.810200000000002, -5.8, -5.83, 50, -5.699999999999999, -5.7, -5.7, 30, 95.96000000000001, 96.0, 95.9, 30, 15551.0, 15551.0, 15551.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 5118.0, 5118.0, 5118.0, 2, 1.0, 1.0, 1.0, 2, 6496.0, 6496.0, 6496.0, 2, 3.0, 3.0, 3.0, 2, 15748.0, 15748.0, 15748.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.240601563535449, -6.2349241562921, -6.24854993367614, 12, -0.5844999999999997, -0.58, -0.59, 60, -1.161000000000001, -1.14, -1.17, 60, 0.34794569230769207, 0.348904, 0.346704, 520, 5.137000000000008, 5.137, 5.137, 520, -24.511442307692263, -24.17, -25.0, 520, -3.9, -3.9, -3.9, 2, 0.01, 0.01, 0.01, 2, 26.87, 26.87, 26.87, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 10981.5, 11026.0, 10937.0, 2, 14832.0, 15298.0, 14366.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8894283033032, 1002.89026403986, 1002.88023532949, 12, 1002.0, 1002.0, 1002.0, 60, 95.95833333333333, 96.0, 95.9, 12, -5.3045, -5.28, -5.32, 60, -5.586666666666663, -5.5, -5.6, 30, 96.82666666666667, 97.1, 96.5, 30, , , , , 305.76922607421875, 330.5, 273.7, 599, 125.76921081542969, 150.5, 93.69999999999999, 599, 1.4737896494156928, 2.6, 0.3, 599, 310.7913513183594, 314.1, 296.6, 288, 130.79135131835938, 134.10000000000002, 116.60000000000002, 288, 313.97528076171875, 314.273468017578, 313.746856689453, 12, 319.6583251953125, 320.3, 319.1, 12, 316.20001220703125, 316.2, 316.2, 12, 294.12481689453125, 296.6, 293.3, 12, 297.14984130859375, 299.9, 296.6, 12, 307.8808898925781, 311.177448071622, 293.722990000238, 288, 127.88090515136719, 131.177448071622, 113.722990000238, 288, 311.0616760253906, 311.364227294922, 310.837615966797, 12, 316.7564697265625, 317.470694044887, 316.21225856843, 12, 313.33795166015625, 313.337941733185, 313.337941733185, 12, 291.2016906738281, 293.722990000238, 290.361490333139, 12, 294.26702880859375, 296.988202534091, 293.722990000238, 12, 310.9207458496094, 314.1, 307.2, 598, 130.92074584960938, 134.10000000000002, 127.19999999999999, 598, 2.5494983277592, 2.7, 2.3, 598, 2.5496527777777898, 2.7, 2.3, 288, 2.6273280233576695, 2.6306406685237, 2.6260355029586, 12, 2.549623059866963, 2.7, 2.33, 287, 2.8700000000000006, 2.87, 2.87, 12, 2.899999999999999, 2.9, 2.9, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.5453829245715847, 2.69831452241868, 2.29579673307508, 288, 2.622666868847329, 2.6255804626005, 2.62148420209146, 12, 2.545376728216962, 2.69581552077181, 2.32580777608002, 287, 2.8658197849134406, 2.86581978491344, 2.86581978491344, 12, 2.89667931696076, 2.89667931696076, 2.89667931696076, 12, 2.796007564394571, 2.79600756439457, 2.79600756439457, 12, 2.2955298839208336, 2.29579673307508, 2.29515629510489, 12, , , , , , , , , 22.570537567138672, 358.284, 0.045, 60, , , , , 62124.5, 62156.0, 62057.0, 60, 357.20001220703125, 357.2, 357.2, 538, 8855.701119941667, 8855.7012373, 8855.7010176, 60, 88.92835199902778, 88.928353955, 88.9283502933333, 60, 4730.1793564183345, 4730.1829125, 4730.1765283, 60, 47.5029892736389, 47.5030485416667, 47.5029421383333, 60, , , , , , , , , 25.90289306640625, 38.18, 13.99, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 62124.63310517544, 62156.67, 62056.87, 599, 0.6000000000000132, 0.6, 0.6, 1198, 356.5520935058594, 356.58, 356.53, 599, 356.5520935058594, 356.58, 356.53, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.9283806343906529, 1.41, 0.33, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.699427734557, 8855.699579, 8855.699306, 599, 88.92832379557593, 88.9283263166667, 88.9283217666667, 599, 4730.226476600998, 4730.229629, 4730.223549, 599, 47.50377461001672, 47.50382715, 47.5037258166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3572621035058148, 1.4, 1.3, 1198, 0.5699999999999945, 0.57, 0.57, 599, -0.00025041736227045117, 0.04, -0.04, 599, -0.47121869782971687, -0.47, -0.48, 599, 0.0002504173622704509, 0.03, -0.05, 599, 0.00016694490818032473, 2.0, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.00020033388981636083, 0.03, -0.04, 599, 0.012548333333333331, 0.0216, 0.0049, 60, , , , , , , , , , , , , , , , , 0.02324, 0.0401, 0.0092, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5831800000000005, 2.58368, 2.58266, 58, 32.112079310344825, 32.1133, 32.1109, 58, 1439.2165689655176, 1439.248, 1439.185, 58, -1.2896844827586202, -1.2831, -1.2963, 58
2018-09-06 06:23:00, 4368.5599999999995, 4371.9, 4365.22, 2, 4376.625, 4379.96, 4373.29, 2, 8.065000000000001, 8.07, 8.06, 2, 12.026274999999982, 12.031, 12.01, 120, 1494.7557416666675, 1494.801, 1494.596, 120, 1000.014666666667, 1000.02, 1000.01, 60, 2.0, 2.0, 2.0, 60, 0.1100000000000001, 0.11, 0.11, 60, -5.708333333333335, -5.7, -5.8, 12, -5.841400000000006, -5.83, -5.86, 50, -5.713333333333336, -5.7, -5.8, 30, 96.05333333333328, 96.2, 96.0, 30, 15551.0, 15551.0, 15551.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 5118.0, 5118.0, 5118.0, 2, 1.0, 1.0, 1.0, 2, 6496.0, 6496.0, 6496.0, 2, 3.0, 3.0, 3.0, 2, 15748.0, 15748.0, 15748.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.238683990130888, -6.22131101978084, -6.32088157189133, 12, -0.5813333333333326, -0.58, -0.59, 60, -1.1510000000000007, -1.14, -1.17, 60, 0.34964594646271535, 0.351172, 0.348583, 523, 5.1370000000000084, 5.137, 5.137, 523, -24.522065009560187, -24.17, -25.0, 523, -4.0, -4.0, -4.0, 2, 0.015, 0.02, 0.01, 2, 26.87, 26.87, 26.87, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 11172.0, 11251.0, 11093.0, 2, 11934.5, 12104.0, 11765.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8852967273468, 1002.89026405533, 1002.88023534824, 12, 1002.0, 1002.0, 1002.0, 60, 96.03333333333332, 96.1, 96.0, 12, -5.335666666666667, -5.32, -5.35, 60, -5.599999999999997, -5.6, -5.6, 30, 96.6966666666667, 96.9, 96.5, 30, , , , , 308.0415954589844, 327.8, 275.4, 601, 128.04159545898438, 147.8, 95.39999999999998, 601, 1.4374376039933425, 2.7, 0.6, 601, 310.32342529296875, 315.3, 306.3, 286, 130.3234405517578, 135.3, 126.30000000000001, 286, 313.48858642578125, 313.713928222656, 313.247009277344, 11, 319.1000061035156, 319.1, 319.1, 11, 315.87274169921875, 316.2, 315.3, 11, 296.6000061035156, 296.6, 296.6, 11, 296.6000061035156, 296.6, 296.6, 11, 307.4084167480469, 312.386896131585, 303.364544264501, 285, 127.40841674804688, 132.386896131585, 123.364544264501, 285, 310.57373046875, 310.801788330078, 310.334106445312, 11, 316.2122497558594, 316.21225856843, 316.21225856843, 11, 312.9920959472656, 313.337941733185, 312.386896131585, 11, 293.7229919433594, 293.722990000238, 293.722990000238, 11, 293.7229919433594, 293.722990000238, 293.722990000238, 11, 310.30419921875, 313.1, 306.3, 600, 130.30419921875, 133.10000000000002, 126.30000000000001, 600, 2.5723333333333325, 2.8, 2.3, 600, 2.5730769230769304, 2.8, 2.3, 286, 2.621968790116085, 2.62701009397843, 2.6157033426184, 11, 2.572021614748886, 2.79, 2.37, 286, 2.8700000000000006, 2.87, 2.87, 11, 2.899999999999999, 2.9, 2.9, 11, 2.8000000000000003, 2.8, 2.8, 11, 2.3000000000000003, 2.3, 2.3, 11, 2.568300165852779, 2.79711248863701, 2.29508254990411, 285, 2.617052125874986, 2.62228951545568, 2.61098019314844, 11, 2.5676845478824424, 2.78529558606504, 2.36525635233736, 286, 2.8658197849134406, 2.86581978491344, 2.86581978491344, 11, 2.89667931696076, 2.89667931696076, 2.89667931696076, 11, 2.796911593320202, 2.79711248863701, 2.79600756439457, 11, 2.295407178618187, 2.29579673307508, 2.29508254990411, 11, 1.568, 1.568, 1.568, 1, , , , , 27.17201805114746, 359.064, 1.663, 60, , , , , 62224.5, 62256.0, 62157.0, 60, 357.20001220703125, 357.2, 357.2, 540, 8855.701338074998, 8855.7014286, 8855.7012413, 60, 88.92835563458331, 88.9283571433333, 88.9283540216667, 60, 4730.186669101666, 4730.1899511, 4730.1830369, 60, 47.503111151694455, 47.5031658516667, 47.503050615, 60, , , , , , , , , 28.1951904296875, 41.68, 15.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 62224.520000000135, 62256.67, 62156.77, 600, 0.6000000000000132, 0.6, 0.6, 1199, 356.5685729980469, 356.58, 356.54, 599, 356.5685729980469, 356.58, 356.54, 599, 0.0, 0.0, 0.0, 599, 0.009131886477462317, 0.01, 0.0, 599, 0.3893666666666676, 0.59, 0.26, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.699641256651, 8855.699693, 8855.699579, 600, 88.92832735427778, 88.9283282166667, 88.9283263166667, 600, 4730.232287158333, 4730.234227, 4730.22964, 600, 47.503871452638855, 47.5039037833333, 47.5038273333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.304253544620495, 1.4, 1.3, 1199, 0.5699999999999945, 0.57, 0.57, 599, 0.0004173622704507513, 0.04, -0.03, 599, -0.47437395659432346, -0.47, -0.48, 599, 0.0006343906510851418, 0.04, -0.04, 599, 0.014023372287145237, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2042535446205396, 1.3, 1.2, 1199, 0.0, 0.0, 0.0, 599, 0.00020033388981636043, 0.04, -0.04, 599, 0.01294, 0.0208, 0.0052, 60, , , , , , , , , , , , , , , , , 0.02396166666666667, 0.0385, 0.0096, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5836267241379303, 2.58424, 2.5832, 58, 32.112389655172414, 32.1139, 32.1114, 58, 1439.2426724137933, 1439.278, 1439.218, 58, -1.2843120689655174, -1.2771, -1.2896, 58
2018-09-06 06:24:00, 4359.283333333334, 4365.28, 4356.0, 6, 4367.345, 4373.35, 4364.07, 6, 8.061666666666667, 8.07, 8.05, 6, 12.017299999999993, 12.023, 12.006, 120, 1494.6610499999983, 1494.707, 1494.594, 120, 1000.0186666666661, 1000.02, 1000.01, 60, 2.0, 2.0, 2.0, 60, 0.1100000000000001, 0.11, 0.11, 60, -5.799999999999998, -5.8, -5.8, 12, -5.879799999999997, -5.86, -5.92, 50, -5.800000000000001, -5.8, -5.8, 29, 96.1, 96.2, 96.0, 29, 15501.5, 15518.0, 15485.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 5118.0, 5118.0, 5118.0, 2, 1.0, 1.0, 1.0, 2, 6397.5, 6496.0, 6299.0, 2, 3.0, 3.0, 3.0, 2, 15748.0, 15748.0, 15748.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.319753329904628, -6.30729224334334, -6.33448350661621, 12, -0.5799999999999991, -0.58, -0.58, 60, -1.1470000000000007, -1.14, -1.17, 60, 0.351849737044146, 0.353459, 0.350877, 521, 5.137000000000008, 5.137, 5.137, 521, -24.569481765834883, -24.17, -25.0, 521, -4.0, -4.0, -4.0, 2, 0.02, 0.02, 0.02, 2, 26.87, 26.87, 26.87, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 11525.0, 11635.0, 11415.0, 2, 13012.5, 13081.0, 12944.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8891569523083, 1002.89082840901, 1002.88079970282, 12, 1002.0, 1002.0, 1002.0, 60, 96.10833333333335, 96.2, 96.0, 12, -5.336666666666667, -5.31, -5.35, 60, -5.599999999999997, -5.6, -5.6, 31, 96.64516129032258, 96.8, 96.5, 31, , , , , 306.5111999511719, 329.5, 288.5, 599, 126.5112075805664, 149.5, 108.5, 599, 1.6534223706176971, 2.6, 0.8, 599, 308.1288146972656, 311.5, 291.3, 287, 128.12881469726562, 131.5, 111.30000000000001, 287, 312.8988037109375, 313.213592529297, 312.518402099609, 12, 319.1000061035156, 319.1, 319.1, 12, 315.29998779296875, 315.3, 315.3, 12, 296.1588134765625, 296.6, 291.3, 12, 301.7802734375, 306.3, 291.3, 12, 305.22796630859375, 308.612427764461, 288.366794614274, 288, 125.22796630859375, 128.612427764461, 108.366794614274, 288, 309.98272705078125, 310.298950195312, 309.597412109375, 12, 316.2122497558594, 316.21225856843, 316.21225856843, 12, 312.38690185546875, 312.386896131585, 312.386896131585, 12, 293.2771301269531, 293.722990000238, 288.366794614274, 12, 299.6966857910156, 303.364544264501, 288.366794614274, 12, 308.255615234375, 311.7, 305.2, 602, 128.255615234375, 131.7, 125.19999999999999, 602, 2.4004983388704257, 2.7, 2.2, 602, 2.4034843205574847, 2.7, 2.2, 287, 2.602240464428039, 2.61601671309194, 2.5851722937696, 12, 2.408901515151518, 2.65, 2.24, 288, 2.8700000000000006, 2.87, 2.87, 12, 2.899999999999999, 2.9, 2.9, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.2499999999999996, 2.3, 2.2, 12, 2.4009026437647076, 2.69475793045347, 2.19502237174531, 288, 2.597242090263577, 2.61093991220284, 2.57996789410264, 12, 2.405667390878771, 2.64518154918253, 2.23570889404619, 287, 2.8658197849134406, 2.86581978491344, 2.86581978491344, 12, 2.8965135962730386, 2.89667931696076, 2.89606966022958, 12, 2.797112488637009, 2.79711248863701, 2.79711248863701, 12, 2.2450524608247098, 2.29508254990411, 2.19502237174531, 12, , , , , , , , , 22.660812377929688, 357.472, 1.688, 60, , , , , 62324.5, 62356.0, 62257.0, 60, 357.20001220703125, 357.2, 357.2, 540, 8855.701516793333, 8855.7016044, 8855.7014315, 60, 88.92835861322227, 88.9283600733333, 88.9283571916667, 60, 4730.1928276733315, 4730.1953548, 4730.1900868, 60, 47.50321379455554, 47.5032559133333, 47.5031681133333, 60, , , , , , , , , 31.00578498840332, 41.46, 16.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 62324.520000000135, 62356.67, 62256.77, 600, 0.6000000000000132, 0.6, 0.6, 1201, 356.564697265625, 356.58, 356.54, 601, 356.564697265625, 356.58, 356.54, 601, 0.0, 0.0, 0.0, 601, -0.0013810316139767065, 0.01, -0.01, 601, 0.7684999999999998, 0.94, 0.59, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.699733719994, 8855.699801, 8855.699668, 600, 88.92832889533338, 88.9283300166667, 88.9283278, 600, 4730.234204179997, 4730.238202, 4730.230786, 600, 47.50390340300003, 47.5039700333333, 47.5038464333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.5699999999999945, 0.57, 0.57, 601, 0.0004326123128119806, 0.04, -0.03, 601, -0.47632279534109784, -0.47, -0.48, 601, -3.327787021630613e-05, 0.04, -0.04, 601, -0.01863560732113144, 2.1, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, -0.0005490848585690515, 0.03, -0.05, 601, 0.011418333333333334, 0.0188, 0.0061, 60, , , , , , , , , , , , , , , , , 0.021151666666666666, 0.0347, 0.0113, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.585626379310345, 2.58834, 2.58412, 58, 32.11301724137931, 32.1147, 32.1113, 58, 1439.3618103448282, 1439.523, 1439.274, 58, -1.2594982758620694, -1.2259, -1.2779, 58
2018-09-06 06:25:00, 4362.706666666666, 4370.38, 4358.54, 3, 4370.763333333333, 4378.44, 4366.59, 3, 8.056666666666667, 8.06, 8.05, 3, 12.018566666666663, 12.024, 12.01, 120, 1494.5744416666676, 1494.686, 1494.486, 120, 1000.0119999999995, 1000.02, 1000.01, 60, 2.0, 2.0, 2.0, 60, 0.1100000000000001, 0.11, 0.11, 60, -5.858333333333333, -5.8, -5.9, 12, -5.9499999999999975, -5.92, -5.98, 50, -5.864516129032261, -5.8, -5.9, 31, 95.89354838709684, 96.0, 95.8, 31, 15583.0, 15583.0, 15583.0, 4, 278.5, 328.0, 229.0, 4, , , , , , , , , , , , , , , , , 6003.5, 6102.0, 5905.0, 2, 2.5, 3.0, 2.0, 2, 15748.0, 15748.0, 15748.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.406168549779792, -6.33448350661621, -6.46126243950073, 12, -0.5793333333333325, -0.56, -0.58, 60, -1.1515000000000009, -1.14, -1.17, 60, 0.3538958330134356, 0.355125, 0.353125, 521, 5.137000000000008, 5.137, 5.137, 521, -24.627965451055612, -24.17, -25.0, 521, -4.0, -4.0, -4.0, 2, 0.015, 0.02, 0.01, 2, 26.87, 26.87, 26.87, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 11308.0, 11338.0, 11278.0, 2, 9375.5, 9548.0, 9203.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.88280048641, 1002.89139298037, 1002.88079970598, 12, 1002.0, 1002.0, 1002.0, 60, 95.89999999999998, 96.0, 95.8, 12, -5.343999999999997, -5.31, -5.4, 60, -5.613793103448272, -5.6, -5.7, 29, 96.62758620689657, 96.8, 96.5, 29, , , , , 303.3841552734375, 321.0, 278.3, 601, 123.38416290283203, 141.0, 98.30000000000001, 601, 1.7961730449251225, 2.8, 0.5, 601, 309.48358154296875, 313.5, 293.5, 286, 129.4835662841797, 133.5, 113.5, 286, 312.09332275390625, 312.412750244141, 311.822631835938, 12, 318.8666687011719, 319.1, 318.7, 12, 313.6416320800781, 315.3, 312.5, 12, 291.29998779296875, 291.3, 291.3, 12, 291.29998779296875, 291.3, 291.3, 12, 306.5796203613281, 310.643205533646, 290.645916380369, 286, 126.57962036132812, 130.643205533646, 110.645916380369, 286, 309.1722106933594, 309.489074707031, 308.903259277344, 12, 315.9482727050781, 316.21225856843, 315.75969239966, 12, 310.7093505859375, 312.386896131585, 309.632922526573, 12, 288.3667907714844, 288.366794614274, 288.366794614274, 12, 288.3667907714844, 288.366794614274, 288.366794614274, 12, 310.0725402832031, 313.7, 305.9, 598, 130.0725555419922, 133.7, 125.89999999999998, 598, 2.437290969899659, 2.7, 2.3, 598, 2.4510489510489513, 2.8, 2.3, 286, 2.569802676154853, 2.58159359777316, 2.56174216027874, 12, 2.446373172282261, 2.66363636363636, 2.3, 286, 2.8000000000000003, 2.8, 2.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.7916666666666665, 2.8, 2.7, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.447396457456552, 2.79756062796574, 2.29415221695274, 286, 2.565037429977265, 2.57645359929097, 2.55730216625083, 12, 2.4421561593580634, 2.65987130149424, 2.29576406337585, 287, 2.7946416599531445, 2.79504979319324, 2.79407027341701, 12, 2.7974112481894964, 2.79756062796574, 2.79711248863701, 12, 2.7807057714957604, 2.79756062796574, 2.69687962847459, 12, 2.19502237174531, 2.19502237174531, 2.19502237174531, 12, , , , , , , , , 32.07899475097656, 359.998, 1.444, 60, , , , , 62424.5, 62456.0, 62357.0, 60, 357.20001220703125, 357.2, 357.2, 540, 8855.701683405, 8855.7017599, 8855.701607, 60, 88.92836139008331, 88.928362665, 88.9283601166667, 60, 4730.198640218331, 4730.2016182, 4730.1954147, 60, 47.503310670305545, 47.5033603033333, 47.5032569116667, 60, , , , , , , , , 36.783573150634766, 50.37, 20.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 62424.52000000015, 62456.67, 62356.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.5703430175781, 356.59, 356.53, 600, 356.5703430175781, 356.59, 356.53, 600, 0.0, 0.0, 0.0, 600, -0.0041833333333333176, -0.0, -0.01, 600, 1.2736500000000044, 1.59, 0.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.699898856665, 8855.700006, 8855.699802, 600, 88.92833164761105, 88.9283334333333, 88.9283300333333, 600, 4730.2416642166645, 4730.244831, 4730.238214, 600, 47.50402773694447, 47.5040805166667, 47.5039702333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.00024999999999999995, 0.04, -0.04, 600, -0.47664999999999885, -0.47, -0.48, 600, 0.0010166666666666672, 0.04, -0.03, 600, 0.013833333333333322, 2.5, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00014999999999999982, 0.04, -0.03, 600, 0.010978333333333335, 0.0204, 0.0044, 60, , , , , , , , , , , , , , , , , 0.02033166666666667, 0.0378, 0.0081, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.588824210526316, 2.59009, 2.58771, 57, 32.11320175438596, 32.1149, 32.1116, 57, 1439.5547368421055, 1439.631, 1439.49, 57, -1.2190614035087721, -1.203, -1.2324, 57
2018-09-06 06:26:00, 4373.166666666667, 4376.8, 4370.07, 6, 4381.22, 4384.85, 4378.12, 6, 8.053333333333335, 8.06, 8.05, 6, 12.00688333333333, 12.011, 12.002, 120, 1494.466091666667, 1494.53, 1494.414, 120, 1000.0109999999991, 1000.02, 999.9, 60, 2.533333333333333, 4.0, 2.0, 60, 0.10466666666666664, 0.11, 0.09, 60, -5.8999999999999995, -5.9, -5.9, 12, -5.983200000000002, -5.98, -5.99, 50, -5.900000000000003, -5.9, -5.9, 30, 95.90000000000003, 96.0, 95.8, 30, 15567.0, 15583.0, 15551.0, 4, 262.0, 295.0, 229.0, 4, , , , , , , , , , , , , , , , , 5118.0, 5118.0, 5118.0, 2, 1.0, 1.0, 1.0, 2, 15748.0, 15748.0, 15748.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.448784262146593, -6.43404307360805, -6.46126243950073, 12, -0.5699999999999993, -0.56, -0.58, 60, -1.1450000000000005, -1.14, -1.17, 60, 0.3560635220729364, 0.358076, 0.354816, 521, 5.137000000000008, 5.137, 5.137, 521, -24.68005758157385, -23.76, -25.41, 521, -4.0, -4.0, -4.0, 2, 0.01, 0.01, 0.01, 2, 26.87, 26.87, 26.87, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 9449.5, 10418.0, 8481.0, 2, 4776.0, 6898.0, 2654.0, 2, 999.95, 1000.0, 999.0, 60, 1002.8796928270307, 1002.89139300083, 1002.80113457406, 12, 1002.0, 1002.0, 1002.0, 60, 95.89166666666667, 96.0, 95.8, 12, -5.446000000000006, -5.4, -5.49, 60, -5.750000000000003, -5.7, -5.8, 30, 96.33666666666663, 96.7, 96.1, 30, , , , , 304.4391174316406, 324.8, 262.3, 600, 124.4391098022461, 144.8, 82.30000000000001, 600, 1.2371666666666685, 2.2, 0.2, 600, 315.1316833496094, 317.9, 310.9, 288, 135.13168334960938, 137.89999999999998, 130.89999999999998, 288, 311.7478332519531, 311.798706054688, 311.722808837891, 12, 318.0583190917969, 318.7, 317.7, 12, 316.58331298828125, 317.9, 315.1, 12, 291.29998779296875, 291.3, 291.3, 12, 291.4833068847656, 293.5, 291.3, 12, 312.23126220703125, 314.977984909373, 308.005178205124, 288, 132.23126220703125, 134.977984909373, 128.005178205124, 288, 308.83135986328125, 308.879058837891, 308.801147460938, 12, 315.118408203125, 315.75969239966, 314.588248301709, 12, 313.6860046386719, 314.977984909373, 312.178909907883, 12, 288.3667907714844, 288.366794614274, 288.366794614274, 12, 288.5566711425781, 290.645916380369, 288.366794614274, 12, 315.1358642578125, 317.9, 310.9, 601, 135.13584899902344, 137.89999999999998, 130.89999999999998, 601, 2.542096505823619, 2.8, 2.4, 601, 2.5430555555555614, 2.8, 2.4, 288, 2.5581649082823232, 2.56092715231788, 2.55498257839722, 12, 2.5444219195438724, 2.71, 2.4, 287, 2.8000000000000003, 2.8, 2.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.5385449917124605, 2.79635937597823, 2.39387023981718, 288, 2.5538082572889675, 2.55631633540711, 2.55040262903165, 12, 2.5399846469670235, 2.70683448468015, 2.39651175088533, 287, 2.79407027341701, 2.79407027341701, 2.79407027341701, 12, 2.79756062796574, 2.79756062796574, 2.79756062796574, 12, 2.79756062796574, 2.79756062796574, 2.79756062796574, 12, 2.19502237174531, 2.19502237174531, 2.19502237174531, 12, , , , , , , , , 29.352066040039062, 358.906, 2.046, 60, , , , , 62524.5, 62556.0, 62457.0, 60, 357.20001220703125, 357.2, 357.2, 540, 8855.701834453334, 8855.7019184, 8855.7017611, 60, 88.92836390755559, 88.9283653066667, 88.928362685, 60, 4730.204653208335, 4730.2079652, 4730.2017187, 60, 47.50341088680556, 47.5034660866667, 47.5033619783333, 60, , , , , , , , , 35.50260925292969, 43.94, 25.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 62524.522300000026, 62556.68, 62456.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.5806884765625, 356.6, 356.56, 600, 356.5806884765625, 356.6, 356.56, 600, 0.0, 0.0, 0.0, 600, -0.005666666666666619, -0.0, -0.01, 600, 1.7839833333333317, 2.06, 1.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.700139938339, 8855.700303, 8855.700006, 600, 88.92833566563898, 88.9283383833333, 88.9283334333333, 600, 4730.248911865003, 4730.256024, 4730.244739, 600, 47.504148531083324, 47.5042670666667, 47.5040789833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4083333333333514, 1.5, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 600, -6.666666666666672e-05, 0.04, -0.05, 600, -0.47804999999999903, -0.47, -0.48, 600, 0.0007333333333333338, 0.04, -0.04, 600, 0.04400000000000003, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.308333333333317, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0006333333333333333, 0.04, -0.04, 600, 0.012236666666666668, 0.0227, 0.0027, 60, , , , , , , , , , , , , , , , , 0.022670000000000003, 0.0421, 0.0051, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.589925, 2.59107, 2.58904, 40, 32.11290749999999, 32.115, 32.1115, 40, 1439.6221749999997, 1439.691, 1439.568, 40, -1.204825, -1.1905, -1.2163, 40
2018-09-06 06:27:00, 4374.852000000001, 4375.01, 4374.67, 5, 4382.914, 4383.07, 4382.73, 5, 8.062000000000001, 8.07, 8.06, 5, 12.000866666666658, 12.005, 11.993, 120, 1494.4154250000001, 1494.443, 1494.388, 120, 1000.0048333333332, 1000.02, 999.96, 60, 4.0, 4.0, 4.0, 60, 0.08999999999999993, 0.09, 0.09, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.005399999999995, -5.99, -6.02, 50, -5.900000000000003, -5.9, -5.9, 29, 95.81666666666668, 95.9, 95.8, 30, 15534.5, 15551.0, 15518.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 5118.0, 5118.0, 5118.0, 2, 1.0, 1.0, 1.0, 2, 15748.0, 15748.0, 15748.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.458993105148344, -6.44764643338641, -6.46126243950073, 12, -0.5629999999999996, -0.56, -0.58, 60, -1.1425000000000005, -1.14, -1.17, 60, 0.35972489827255283, 0.361808, 0.357814, 521, 5.137000000000008, 5.137, 5.137, 521, -24.698579654510514, -24.17, -25.0, 521, -4.1, -4.1, -4.1, 2, 0.01, 0.01, 0.01, 2, 26.87, 26.87, 26.87, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 4939.0, 5648.0, 4230.0, 2, 1048.0, 1214.0, 882.0, 2, 999.85, 1000.0, 999.0, 60, 1002.8746784862416, 1002.89139300416, 1002.83122072749, 12, 1002.0, 1002.0, 1002.0, 60, 95.81666666666666, 95.9, 95.8, 12, -5.509000000000002, -5.49, -5.55, 60, -5.800000000000001, -5.8, -5.8, 30, 96.55666666666667, 97.5, 96.0, 30, , , , , 300.4197082519531, 331.0, 232.0, 599, 120.41969299316406, 151.0, 52.0, 599, 1.128714524207008, 2.3, 0.2, 599, 317.0367126464844, 319.0, 315.1, 286, 137.03671264648438, 139.0, 135.10000000000002, 286, 311.8774719238281, 311.999176025391, 311.769592285156, 11, 318.3908996582031, 319.0, 317.9, 11, 318.3908996582031, 319.0, 317.9, 11, 291.29998779296875, 291.3, 291.3, 11, 298.6368408203125, 310.9, 296.8, 11, 314.1444396972656, 316.119544841088, 312.204132457595, 286, 134.14443969726562, 136.119544841088, 132.204132457595, 286, 308.9662780761719, 309.084716796875, 308.855346679688, 11, 315.5063781738281, 316.119544841088, 314.977984909373, 11, 315.5063781738281, 316.119544841088, 314.977984909373, 11, 288.3667907714844, 288.366794614274, 288.366794614274, 11, 295.6934509277344, 308.005178205124, 293.845090212016, 11, 317.0348815917969, 319.0, 315.1, 599, 137.03488159179688, 139.0, 135.10000000000002, 599, 2.607512520868099, 2.8, 2.5, 599, 2.6069930069930165, 2.8, 2.5, 286, 2.5522926790647174, 2.55381666085745, 2.55087108013938, 11, 2.604821032625917, 2.76, 2.5, 287, 2.7990909090909093, 2.8, 2.79, 11, 2.8000000000000003, 2.8, 2.8, 11, 2.8000000000000003, 2.8, 2.8, 11, 2.1999999999999997, 2.2, 2.2, 11, 2.602484992478119, 2.79511690992269, 2.49264627608365, 286, 2.547849199708101, 2.54950692121154, 2.54623750726168, 11, 2.6003314123872325, 2.75473168717701, 2.49363608692682, 287, 2.793272574566831, 2.79407027341701, 2.78529558606504, 11, 2.79756062796574, 2.79756062796574, 2.79756062796574, 11, 2.7966869901566422, 2.79756062796574, 2.79635937597823, 11, 2.19502237174531, 2.19502237174531, 2.19502237174531, 11, , , , , , , , , 35.269676208496094, 353.887, 2.353, 60, , , , , 62624.5, 62656.0, 62557.0, 60, 357.20001220703125, 357.2, 357.2, 540, 8855.701987651668, 8855.7020653, 8855.7019216, 60, 88.92836646086113, 88.928367755, 88.92836536, 60, 4730.211814671666, 4730.2153993, 4730.2081297, 60, 47.50353024452777, 47.5035899883333, 47.5034688283333, 60, , , , , , , , , 40.73492431640625, 52.61, 26.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 62624.52996666652, 62656.68, 62556.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.5804748535156, 356.6, 356.56, 600, 356.5804443359375, 356.6, 356.56, 599, 0.0, 0.0, 0.0, 599, 0.0008347245409015029, 0.01, -0.01, 599, 1.4724833333333307, 1.79, 1.27, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.700386278348, 8855.700462, 8855.700278, 600, 88.92833977130557, 88.9283410333333, 88.9283379666667, 600, 4730.25825725333, 4730.260501, 4730.256033, 600, 47.504304287555634, 47.5043416833333, 47.5042672166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 599, -6.677796327212038e-05, 0.04, -0.04, 599, -0.4794323873121849, -0.47, -0.48, 599, -0.00021702838063439038, 0.04, -0.03, 599, 0.03533333333333322, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.0006677796327212025, 0.04, -0.04, 599, 0.01198833333333333, 0.0233, 0.003, 60, , , , , , , , , , , , , , , , , 0.02219666666666666, 0.0431, 0.0056, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5905668421052632, 2.59176, 2.58927, 76, 32.11335789473683, 32.1149, 32.1114, 76, 1439.65952631579, 1439.727, 1439.582, 76, -1.1971, -1.1833, -1.2132, 76
2018-09-06 06:28:00, 4374.195, 4374.46, 4373.86, 4, 4382.235000000001, 4382.5, 4381.9, 4, 8.04, 8.04, 8.04, 4, 11.988933333333359, 11.993, 11.985, 120, 1494.4548499999994, 1494.493, 1494.419, 120, 999.9971666666668, 1000.0, 999.97, 60, 4.0, 4.0, 4.0, 60, 0.08233333333333338, 0.09, 0.08, 60, -5.95, -5.9, -6.0, 12, -6.0426, -6.02, -6.07, 50, -5.95, -5.9, -6.0, 30, 95.95862068965518, 96.0, 95.9, 29, 15518.0, 15551.0, 15485.0, 4, 377.0, 426.0, 328.0, 4, , , , , , , , , , , , , , , , , 5708.5, 6299.0, 5118.0, 2, 1.5, 2.0, 1.0, 2, 15748.0, 15748.0, 15748.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.4894891652274564, -6.43404307360805, -6.54719501643649, 12, -0.5606666666666663, -0.56, -0.58, 60, -1.1430000000000005, -1.14, -1.17, 60, 0.3629819193857966, 0.36417, 0.360613, 521, 5.137000000000008, 5.137, 5.137, 521, -24.752667946257166, -23.76, -25.0, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 26.87, 26.87, 26.87, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 3130.0, 3407.0, 2853.0, 2, 898.0, 906.0, 890.0, 2, 999.6, 1000.0, 999.0, 60, 1002.8682750758766, 1002.87190037364, 1002.84181421523, 12, 1002.0, 1002.0, 1002.0, 60, 95.95833333333336, 96.0, 95.9, 12, -5.599333333333334, -5.55, -5.63, 60, -5.86666666666667, -5.8, -5.9, 30, 97.78333333333333, 98.0, 97.4, 30, , , , , 302.66070556640625, 335.3, 247.0, 600, 122.66069030761719, 155.29999999999995, 67.0, 600, 1.1899999999999993, 2.6, 0.2, 600, 316.4212646484375, 318.0, 314.4, 287, 136.42124938964844, 138.0, 134.39999999999998, 287, 312.15399169921875, 312.326049804688, 312.018615722656, 12, 319.0, 319.0, 319.0, 12, 319.0, 319.0, 319.0, 12, 291.29998779296875, 291.3, 291.3, 12, 313.03338623046875, 314.4, 310.9, 12, 313.5200500488281, 315.066907473336, 311.448955880498, 287, 133.5200653076172, 135.066907473336, 131.448955880498, 287, 309.24847412109375, 309.427276611328, 309.111938476562, 12, 316.1195373535156, 316.119544841088, 316.119544841088, 12, 316.1195373535156, 316.119544841088, 316.119544841088, 12, 288.3667907714844, 288.366794614274, 288.366794614274, 12, 310.2918395996094, 311.44895588049803, 308.005178205124, 12, 316.42181396484375, 318.0, 314.4, 601, 136.4217987060547, 138.0, 134.39999999999998, 601, 2.6399334442595674, 2.7, 2.6, 601, 2.6397212543554103, 2.7, 2.6, 287, 2.5491758109801803, 2.55048780487806, 2.5479442508711, 12, 2.6399683243585703, 2.7, 2.6, 287, 2.7899999999999996, 2.79, 2.79, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.634821988116819, 2.6982222815325, 2.59152660324595, 287, 2.544720977047528, 2.54590629926271, 2.54362667315534, 12, 2.635089768489879, 2.69609286527767, 2.59399223347009, 287, 2.78529558606504, 2.78529558606504, 2.78529558606504, 12, 2.79756062796574, 2.79756062796574, 2.79756062796574, 12, 2.79573814295046, 2.79635937597823, 2.79511690992269, 12, 2.19502237174531, 2.19502237174531, 2.19502237174531, 12, , , , , 1.43, 1.43, 1.43, 1, 40.2725944519043, 73.442, 8.717, 60, , , , , 62724.5, 62756.0, 62657.0, 60, 357.20001220703125, 357.2, 357.2, 541, 8855.702150778332, 8855.7022338, 8855.7020678, 60, 88.92836917963888, 88.9283705633333, 88.9283677966667, 60, 4730.219334548334, 4730.223325, 4730.2155712, 60, 47.50365557580554, 47.5037220833333, 47.5035928533333, 60, , , , , , , , , 42.79787826538086, 57.13, 29.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 601, 62724.583660565586, 62756.78, 62656.78, 601, 0.6283333333333477, 0.7, 0.6, 1200, 356.5511474609375, 356.59, 356.52, 600, 356.55120849609375, 356.59, 356.52, 601, 0.0, 0.0, 0.0, 601, -0.016422628951746884, -0.01, -0.02, 601, 0.6394500000000019, 1.27, -0.09, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.700484935005, 8855.700552, 8855.700391, 600, 88.9283414155833, 88.9283425333333, 88.92833985, 600, 4730.266937593334, 4730.272475, 4730.260439, 600, 47.50444895988881, 47.50454125, 47.50434065, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5166666666666808, 2.0, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 601, 0.0001497504159733777, 0.04, -0.03, 601, -0.47999999999999804, -0.48, -0.48, 601, -2.886395134736784e-21, 0.04, -0.04, 601, -0.039999999999999994, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.408333333333332, 1.9, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.0006988352745424296, 0.04, -0.04, 601, 0.01309333333333333, 0.0227, 0.0036, 60, , , , , , , , , , , , , , , , , 0.024243333333333342, 0.0421, 0.0066, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.589605964912281, 2.59288, 2.58514, 57, 32.11224736842105, 32.1151, 32.1096, 57, 1439.6047894736841, 1439.796, 1439.34, 57, -1.2082596491228068, -1.1686, -1.2635, 57
2018-09-06 06:29:00, 4372.7525000000005, 4373.96, 4371.59, 4, 4380.82, 4382.03, 4379.66, 4, 8.0675, 8.07, 8.06, 4, 11.98408333333333, 11.987, 11.979, 120, 1494.4788500000006, 1494.491, 1494.461, 120, 1000.0018333333342, 1000.01, 999.98, 60, 4.0, 4.0, 4.0, 60, 0.07733333333333339, 0.08, 0.07, 60, -6.0, -6.0, -6.0, 12, -6.0854000000000035, -6.07, -6.1, 50, -6.0, -6.0, -6.0, 30, 95.9066666666667, 96.0, 95.8, 30, 15567.0, 15583.0, 15551.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 6299.0, 6299.0, 6299.0, 2, 2.0, 2.0, 2.0, 2, 15748.0, 15748.0, 15748.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.548331908558189, -6.53360285721828, -6.56079981221524, 12, -0.5586666666666665, -0.55, -0.56, 60, -1.1440000000000006, -1.14, -1.17, 60, 0.3647975873320535, 0.365807, 0.363981, 521, 5.137000000000008, 5.137, 5.137, 521, -24.824261036468307, -24.58, -25.0, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 26.87, 26.87, 26.87, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 2348.5, 2476.0, 2221.0, 2, 948.5, 971.0, 926.0, 2, 999.5666666666667, 1000.0, 999.0, 60, 1002.874407563114, 1002.88192911096, 1002.8518429444, 12, 1002.0, 1002.0, 1002.0, 60, 95.89166666666665, 96.0, 95.8, 12, -5.668833333333331, -5.63, -5.72, 60, -5.943333333333333, -5.9, -6.0, 30, 97.63000000000002, 97.8, 97.4, 30, , , , , 305.4996032714844, 338.7, 246.3, 600, 125.4996109008789, 158.70000000000005, 66.30000000000001, 600, 1.1554999999999978, 2.3, 0.2, 600, 316.43414306640625, 318.5, 314.7, 287, 136.43414306640625, 138.5, 134.7, 287, 312.608154296875, 312.821594238281, 312.369201660156, 12, 319.0, 319.0, 319.0, 12, 318.875, 319.0, 318.5, 12, 291.29998779296875, 291.3, 291.3, 12, 314.3999938964844, 314.4, 314.4, 12, 313.5447082519531, 315.637574284293, 311.875009052983, 287, 133.5447235107422, 135.637574284293, 131.875009052983, 287, 309.70849609375, 309.922515869141, 309.464050292969, 12, 316.1195373535156, 316.119544841088, 316.119544841088, 12, 315.9990539550781, 316.119544841088, 315.637574284293, 12, 288.3667907714844, 288.366794614274, 288.366794614274, 12, 311.4489440917969, 311.44895588049803, 311.44895588049803, 12, 316.4264831542969, 318.5, 314.7, 600, 136.42649841308594, 138.5, 134.7, 600, 2.6284999999999923, 2.7, 2.5, 600, 2.6292682926829416, 2.7, 2.5, 287, 2.553401153707319, 2.55550139275773, 2.54963427377223, 12, 2.629233449477355, 2.7, 2.55, 287, 2.7899999999999996, 2.79, 2.79, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.75, 2.8, 2.7, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.6249526887190426, 2.69885886164056, 2.49509059636184, 287, 2.549166835110534, 2.55144566978055, 2.54555051136658, 12, 2.624872846368756, 2.69676454511194, 2.54633918261666, 287, 2.78529558606504, 2.78529558606504, 2.78529558606504, 12, 2.79756062796574, 2.79756062796574, 2.79756062796574, 12, 2.7388436467371684, 2.79511690992269, 2.69856429759029, 12, 2.19502237174531, 2.19502237174531, 2.19502237174531, 12, , , , , , , , , 31.582603454589844, 356.603, 6.579, 60, , , , , 62824.5, 62856.0, 62757.0, 60, 357.20001220703125, 357.2, 357.2, 539, 8855.702321694998, 8855.7024087, 8855.7022358, 60, 88.92837202824997, 88.9283734783333, 88.9283705966667, 60, 4730.227026289999, 4730.2303688, 4730.2234836, 60, 47.503783771500004, 47.50383948, 47.5037247266667, 60, , , , , , , , , 38.64038848876953, 54.21, 20.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 599, 62824.64310517516, 62856.68, 62756.88, 599, 0.6000000000000132, 0.6, 0.6, 1199, 356.5453186035156, 356.56, 356.52, 599, 356.5453186035156, 356.56, 356.52, 599, 0.0, 0.0, 0.0, 599, 0.007696160267111763, 0.01, -0.01, 599, 1.1594833333333372, 1.58, 0.86, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.700548318346, 8855.700651, 8855.700453, 600, 88.92834247197226, 88.9283441833333, 88.9283408833333, 600, 4730.26788818, 4730.269543, 4730.266261, 600, 47.504464803000005, 47.5044923833333, 47.5044376833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4083402835696595, 1.5, 1.4, 1199, 0.5699999999999945, 0.57, 0.57, 599, 6.677796327212016e-05, 0.04, -0.04, 599, -0.479999999999998, -0.48, -0.48, 599, 0.00015025041736227028, 0.04, -0.05, 599, 0.020534223706176958, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.308340283569625, 1.4, 1.3, 1199, 0.0, 0.0, 0.0, 599, 0.00038397328881469115, 0.04, -0.04, 599, 0.011499999999999998, 0.0254, 0.0031, 60, , , , , , , , , , , , , , , , , 0.02128666666666666, 0.047, 0.0057, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5833336206896558, 2.58498, 2.58222, 58, 32.11145, 32.1138, 32.11, 58, 1439.227775862069, 1439.329, 1439.16, 58, -1.287155172413793, -1.2659, -1.3015, 58
2018-09-06 06:30:00, 4373.806666666667, 4374.22, 4373.35, 3, 4381.866666666666, 4382.28, 4381.41, 3, 8.06, 8.06, 8.06, 3, 11.982358333333307, 11.984, 11.979, 120, 1494.4761916666664, 1494.502, 1494.445, 120, 999.97, 1000.02, 999.61, 60, 4.0, 4.0, 4.0, 60, 0.06999999999999997, 0.07, 0.07, 60, -6.0249999999999995, -6.0, -6.1, 12, -6.119599999999999, -6.1, -6.15, 50, -6.0, -6.0, -6.0, 30, 95.97666666666667, 96.1, 95.7, 30, 15567.0, 15583.0, 15551.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 6299.0, 6299.0, 6299.0, 2, 2.0, 2.0, 2.0, 2, 15748.0, 15748.0, 15748.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.488916720232363, -6.37749088865263, -6.53360285721828, 12, -0.5546666666666665, -0.55, -0.56, 60, -1.1495000000000006, -1.14, -1.17, 60, 0.3665402591170828, 0.367292, 0.365547, 521, 5.137000000000008, 5.137, 5.137, 521, -24.91130518234164, -24.58, -25.41, 521, -4.3, -4.3, -4.3, 2, 0.01, 0.01, 0.01, 2, 26.87, 26.87, 26.87, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 1947.5, 2025.0, 1870.0, 2, 1021.0, 1037.0, 1005.0, 2, 999.65, 1000.0, 999.0, 60, 1002.8402840393134, 1002.89195784099, 1002.48078036369, 12, 1002.0, 1002.0, 1002.0, 60, 96.51666666666667, 97.9, 96.0, 12, -5.744166666666663, -5.72, -5.8, 60, -6.033333333333331, -6.0, -6.1, 30, 97.74000000000004, 97.9, 97.5, 30, , , , , 304.86614990234375, 329.5, 274.6, 600, 124.86614227294922, 149.5, 94.60000000000002, 600, 1.2474999999999996, 2.2, 0.4, 600, 315.7264709472656, 318.0, 314.4, 287, 135.72647094726562, 138.0, 134.39999999999998, 287, 313.0354919433594, 313.207153320312, 312.858917236328, 12, 319.0, 319.0, 319.0, 12, 318.5, 318.5, 318.5, 12, 291.29998779296875, 291.3, 291.3, 12, 314.4166564941406, 314.6, 314.4, 12, 312.8365173339844, 315.116590953862, 311.491382069508, 287, 132.8365020751953, 135.116590953862, 131.491382069508, 287, 310.1367492675781, 310.310760498047, 309.959716796875, 12, 316.1195373535156, 316.119544841088, 316.119544841088, 12, 315.6375732421875, 315.637574284293, 315.637574284293, 12, 288.3667907714844, 288.366794614274, 288.366794614274, 12, 311.49407958984375, 311.693313666473, 311.44895588049803, 12, 315.7273254394531, 318.0, 314.4, 600, 135.72732543945312, 138.0, 134.39999999999998, 600, 2.6781666666666806, 2.7, 2.6, 600, 2.6770034843205672, 2.7, 2.6, 287, 2.5636910373169775, 2.56788575409271, 2.55682451253489, 12, 2.6767405764966763, 2.7, 2.6, 287, 2.7899999999999996, 2.79, 2.79, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.672685728356509, 2.69800543969534, 2.59384873893403, 287, 2.559417967917064, 2.5635454467001, 2.55274301052915, 12, 2.67242971496363, 2.69663602644762, 2.59479310790662, 287, 2.78529558606504, 2.78529558606504, 2.78529558606504, 12, 2.79756062796574, 2.79756062796574, 2.79756062796574, 12, 2.6988588616405598, 2.69885886164056, 2.69885886164056, 12, 2.19502237174531, 2.19502237174531, 2.19502237174531, 12, , , , , , , , , 34.398765563964844, 357.957, 1.822, 60, , , , , 62924.5, 62956.0, 62857.0, 60, 357.20001220703125, 357.2, 357.2, 540, 8855.702502905, 8855.7025914, 8855.7024116, 60, 88.92837504841667, 88.9283765233333, 88.9283735266667, 60, 4730.234307536667, 4730.2383131, 4730.2304539, 60, 47.50390512561111, 47.503971885, 47.5038408983333, 60, , , , , , , , , 38.427799224853516, 49.99, 22.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 62924.52999999986, 62956.68, 62856.78, 600, 0.691923397169017, 0.9, 0.6, 1201, 356.5234069824219, 356.56, 356.48, 601, 356.5234069824219, 356.56, 356.48, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.7694166666666663, 1.69, 0.16, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.700812163343, 8855.700954, 8855.700636, 600, 88.92834686938879, 88.9283492333333, 88.9283439333333, 600, 4730.278791209992, 4730.292416, 4730.267648, 600, 47.50464652016662, 47.5048736, 47.5044608, 600, , , , , 11.706666666666667, 12.0, 11.0, 600, 1.756036636136552, 2.2, 1.4, 1201, 0.5699999999999945, 0.57, 0.57, 601, 0.0002495840266222962, 0.03, -0.03, 601, -0.47999999999999804, -0.48, -0.48, 601, 0.00036605657237936766, 0.03, -0.05, 601, -0.0405990016638935, 2.0, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.615070774354703, 2.0, 1.3, 1201, 0.0, -0.0, -0.0, 601, -0.0006322795341098172, 0.03, -0.05, 601, 0.011781666666666664, 0.02, 0.0055, 60, , , , , , , , , , , , , , , , , 0.021828333333333328, 0.037, 0.0101, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582539827586207, 2.58297, 2.5822, 58, 32.11173965517242, 32.1133, 32.1101, 58, 1439.1787413793104, 1439.205, 1439.159, 58, -1.2975224137931034, -1.2919, -1.3017, 58
2018-09-06 06:31:00, 4373.835, 4374.45, 4372.28, 4, 4381.8975, 4382.51, 4380.35, 4, 8.0625, 8.07, 8.06, 4, 11.980366666666681, 11.983, 11.978, 120, 1494.488941666667, 1494.51, 1494.471, 120, 1000.0046666666664, 1000.02, 999.89, 60, 4.0, 4.0, 4.0, 60, 0.047000000000000035, 0.07, 0.04, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.156000000000003, -6.13, -6.18, 50, -6.08333333333333, -6.0, -6.1, 30, 95.81000000000002, 96.0, 95.7, 30, 15551.0, 15551.0, 15551.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 6299.0, 6299.0, 6299.0, 2, 1.0, 1.0, 1.0, 2, 15748.0, 15748.0, 15748.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.612049191046541, -6.37749088865263, -6.67394365524535, 12, -0.550666666666667, -0.55, -0.56, 60, -1.163000000000001, -1.14, -1.17, 60, 0.36785253742802304, 0.368807, 0.366698, 521, 5.137000000000008, 5.137, 5.137, 521, -24.965930902111317, -24.58, -25.41, 521, -4.4, -4.4, -4.4, 2, 0.005, 0.01, 0.0, 2, 26.87, 26.87, 26.87, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 1685.5, 1742.0, 1629.0, 2, 1086.5, 1092.0, 1081.0, 2, 999.9333333333333, 1000.0, 999.0, 60, 1002.8833298622357, 1002.89252286573, 1002.87246540157, 12, 1002.0, 1002.0, 1002.0, 60, 96.15833333333332, 97.9, 95.7, 12, -5.8155, -5.8, -5.86, 60, -6.099999999999997, -6.1, -6.1, 29, 97.78275862068969, 97.8, 97.7, 29, , , , , 303.53997802734375, 336.0, 258.1, 600, 123.53998565673828, 156.0, 78.10000000000002, 600, 1.3071666666666673, 2.3, 0.2, 600, 316.96307373046875, 320.3, 314.1, 287, 136.96307373046875, 140.3, 134.10000000000002, 287, 313.4250183105469, 313.641540527344, 313.236663818359, 12, 319.3249816894531, 320.3, 319.0, 12, 319.0999755859375, 320.3, 318.5, 12, 291.29998779296875, 291.3, 291.3, 12, 314.125, 314.4, 314.1, 12, 314.0678405761719, 317.363104822018, 311.210311244416, 287, 134.0678253173828, 137.363104822018, 131.210311244416, 287, 310.5273132324219, 310.744323730469, 310.332763671875, 12, 316.430419921875, 317.363104822018, 316.119544841088, 12, 316.2165222167969, 317.363104822018, 315.637574284293, 12, 288.3667907714844, 288.366794614274, 288.366794614274, 12, 311.2337341308594, 311.491382069508, 311.210311244416, 12, 316.9718322753906, 320.3, 314.1, 600, 136.97183227539062, 140.3, 134.10000000000002, 600, 2.6770000000000067, 2.8, 2.5, 600, 2.677700348432063, 2.8, 2.5, 287, 2.5730822264597943, 2.57587047353764, 2.56824512534825, 12, 2.678976478067392, 2.8, 2.55454545454546, 286, 2.798333333333334, 2.8, 2.79, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.7916666666666674, 2.8, 2.7, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.6729281485290315, 2.79783293061607, 2.49537158651974, 287, 2.5686938361262026, 2.57142982338438, 2.56389817120255, 12, 2.674243443333368, 2.79580047440317, 2.55030189644533, 286, 2.794049659680148, 2.79580047440317, 2.78529558606504, 12, 2.7978059507388764, 2.79783293061607, 2.79756062796574, 12, 2.7895808035451117, 2.79783293061607, 2.69885886164056, 12, 2.19502237174531, 2.19502237174531, 2.19502237174531, 12, , , , , , , , , 39.95351791381836, 359.452, 0.321, 60, , , , , 63024.5, 63056.0, 62957.0, 60, 357.20001220703125, 357.2, 357.2, 540, 8855.702687793333, 8855.702787, 8855.702595, 60, 88.92837812988887, 88.9283797833333, 88.9283765833333, 60, 4730.242786193334, 4730.2476629, 4730.2384634, 60, 47.50404643655554, 47.504127715, 47.50397439, 60, , , , , , , , , 41.39036178588867, 51.36, 23.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 63024.52999999985, 63056.68, 62956.78, 600, 0.789333333333336, 0.9, 0.7, 1200, 356.5001220703125, 356.52, 356.47, 600, 356.5001220703125, 356.52, 356.47, 600, 0.0, 0.0, 0.0, 600, 0.004999999999999997, 0.02, -0.0, 600, 0.24723333333333344, 0.63, -0.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.700940376657, 8855.701035, 8855.700856, 600, 88.92834900627776, 88.9283505833333, 88.9283476, 600, 4730.29695407, 4730.302936, 4730.292428, 600, 47.504949234500025, 47.5050489333333, 47.5048738, 600, , , , , 11.533333333333333, 12.0, 10.0, 600, 1.9149999999999825, 2.2, 1.5, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.0002, 0.04, -0.03, 600, -0.479999999999998, -0.48, -0.48, 600, 0.00023333333333333355, 0.03, -0.03, 600, -0.02233333333333334, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.7350000000000194, 2.0, 1.4, 1200, 0.0, -0.0, -0.0, 599, -0.00043333333333333326, 0.04, -0.04, 600, 0.012691666666666664, 0.0226, 0.0051, 60, , , , , , , , , , , , , , , , , 0.023503333333333327, 0.0418, 0.0094, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5824186206896553, 2.5828, 2.58191, 58, 32.11226206896552, 32.1139, 32.1103, 58, 1439.169724137931, 1439.191, 1439.141, 58, -1.2995448275862065, -1.2951, -1.3054, 58
2018-09-06 06:32:00, 4373.1849999999995, 4374.33, 4372.04, 2, 4381.264999999999, 4382.41, 4380.12, 2, 8.08, 8.08, 8.08, 2, 11.981333333333309, 11.985, 11.978, 120, 1494.5087500000004, 1494.529, 1494.487, 120, 1000.0060000000005, 1000.01, 999.96, 60, 4.0, 4.0, 4.0, 60, 0.05333333333333332, 0.09, 0.04, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.187199999999999, -6.18, -6.21, 50, -6.099999999999997, -6.1, -6.1, 30, 95.99000000000001, 96.0, 95.9, 30, 15534.5, 15551.0, 15518.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 6299.0, 6299.0, 6299.0, 2, 1.0, 1.0, 1.0, 2, 15748.0, 15748.0, 15748.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.634294604410067, -6.63316285739745, -6.64674382154885, 12, -0.5493333333333337, -0.53, -0.55, 60, -1.1560000000000008, -1.14, -1.17, 60, 0.3695431785028791, 0.37093, 0.368509, 521, 5.137040307101736, 5.158, 5.137, 521, -25.030460652591156, -24.58, -25.41, 521, -4.4, -4.4, -4.4, 2, 0.01, 0.01, 0.01, 2, 26.87, 26.87, 26.87, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 1503.0, 1539.0, 1467.0, 2, 1193.0, 1246.0, 1140.0, 2, 999.8666666666667, 1000.0, 999.0, 60, 1002.8783155203151, 1002.88249416423, 1002.8423792479, 12, 1002.0, 1002.0, 1002.0, 60, 95.99166666666667, 96.0, 95.9, 12, -5.856000000000008, -5.83, -5.89, 60, -6.099999999999997, -6.1, -6.1, 30, 98.04666666666667, 98.5, 97.8, 30, , , , , 301.6551208496094, 325.0, 275.4, 600, 121.65512084960938, 145.0, 95.39999999999998, 600, 1.2543333333333335, 2.1, 0.4, 600, 317.92718505859375, 319.6, 315.4, 287, 137.92718505859375, 139.60000000000002, 135.39999999999998, 287, 314.0212097167969, 314.320281982422, 313.693878173828, 11, 320.29998779296875, 320.3, 320.3, 11, 320.29998779296875, 320.3, 320.3, 11, 291.29998779296875, 291.3, 291.3, 11, 314.1000061035156, 314.1, 314.1, 11, 315.0453186035156, 316.715935997226, 312.491135462855, 287, 135.04531860351562, 136.715935997226, 132.491135462855, 287, 311.1297302246094, 311.423492431641, 310.797485351562, 11, 317.36309814453125, 317.363104822018, 317.363104822018, 11, 317.36309814453125, 317.363104822018, 317.363104822018, 11, 288.3667907714844, 288.366794614274, 288.366794614274, 11, 311.2102966308594, 311.210311244416, 311.210311244416, 11, 317.9269714355469, 319.6, 315.3, 601, 137.9269561767578, 139.60000000000002, 135.3, 601, 2.737936772046585, 2.9, 2.6, 601, 2.7379790940766497, 2.9, 2.6, 287, 2.5854296474172718, 2.59341922005572, 2.57633136094678, 11, 2.7358743686868645, 2.84, 2.6, 288, 2.810909090909091, 2.84, 2.8, 11, 2.827272727272727, 2.9, 2.8, 11, 2.827272727272727, 2.9, 2.8, 11, 2.1999999999999997, 2.2, 2.2, 11, 2.7336475438771193, 2.89473071321737, 2.59344721329078, 287, 2.5811759668070127, 2.5888187934808, 2.57224598419004, 11, 2.7315109527446886, 2.8367296460365, 2.59355965398574, 288, 2.8071899388466917, 2.8367296460365, 2.79580047440317, 11, 2.8245529564289864, 2.89473071321737, 2.79783293061607, 11, 2.8245529564289864, 2.89473071321737, 2.79783293061607, 11, 2.19502237174531, 2.19502237174531, 2.19502237174531, 11, , , , , , , , , 46.22264099121094, 348.188, 2.595, 60, , , , , 63124.5, 63156.0, 63057.0, 60, 357.20001220703125, 357.2, 357.2, 540, 8855.70288446667, 8855.7029731, 8855.702791, 60, 88.92838140777783, 88.928382885, 88.92837985, 60, 4730.252671270001, 4730.2564771, 4730.247841, 60, 47.50421118783335, 47.5042746183333, 47.5041306833333, 60, , , , , , , , , 44.41706085205078, 54.86, 26.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 63124.5357, 63156.69, 63056.78, 600, 0.8416666666666486, 0.9, 0.7, 1200, 356.517822265625, 356.55, 356.48, 600, 356.517822265625, 356.55, 356.48, 600, 0.0, 0.0, 0.0, 600, 0.01078333333333322, 0.02, 0.0, 600, 0.6169166666666669, 1.06, 0.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.701108470013, 8855.701206, 8855.700981, 600, 88.9283518078333, 88.9283534333333, 88.9283496833333, 600, 4730.304326198337, 4730.307131, 4730.301665, 600, 47.50507210330554, 47.50511885, 47.50502775, 600, , , , , 11.506666666666666, 12.0, 10.0, 600, 2.0699999999999887, 2.2, 1.6, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.0007833333333333337, 0.04, -0.04, 600, -0.479999999999998, -0.48, -0.48, 600, 0.0005166666666666668, 0.03, -0.04, 600, 0.03116666666666666, 2.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.893333333333359, 2.0, 1.5, 1200, 0.0, 0.0, 0.0, 601, 0.0004333333333333331, 0.03, -0.04, 600, 0.011168333333333332, 0.0232, 0.0021, 60, , , , , , , , , , , , , , , , , 0.020698333333333336, 0.0429, 0.0038, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5823773684210534, 2.58282, 2.5819, 57, 32.111838596491225, 32.1136, 32.1105, 57, 1439.1686491228068, 1439.195, 1439.141, 57, -1.2996649122807018, -1.2943, -1.3054, 57
2018-09-06 06:33:00, 4373.264, 4375.39, 4371.72, 5, 4381.324, 4383.45, 4379.78, 5, 8.06, 8.06, 8.06, 5, 11.985266666666686, 11.99, 11.982, 120, 1494.5387083333337, 1494.564, 1494.517, 120, 999.9873333333343, 1000.01, 999.96, 60, 4.0, 4.0, 4.0, 60, 0.08999999999999993, 0.09, 0.09, 60, -6.108333333333334, -6.1, -6.2, 12, -6.209600000000005, -6.19, -6.22, 50, -6.099999999999997, -6.1, -6.1, 29, 95.7172413793103, 95.9, 95.6, 29, 15551.0, 15551.0, 15551.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 6299.0, 6299.0, 6299.0, 2, 1.0, 1.0, 1.0, 2, 15748.0, 15748.0, 15748.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.654207624583354, -6.4506288418404, -6.6875625749185, 12, -0.5480000000000004, -0.53, -0.55, 60, -1.1540000000000008, -1.14, -1.17, 60, 0.37171256704980804, 0.373465, 0.365106, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.05147509578542, -20.85, -25.41, 522, -4.5, -4.5, -4.5, 2, 0.005, 0.01, 0.0, 2, 26.87, 26.87, 26.87, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 1370.0, 1402.0, 1338.0, 2, 1269.5, 1286.0, 1253.0, 2, 999.2333333333333, 1000.0, 999.0, 60, 1002.8591409160484, 1002.88249416731, 1002.83235055505, 12, 1002.0, 1002.0, 1002.0, 60, 95.90833333333335, 98.1, 95.6, 12, -5.898, -5.86, -5.92, 60, -6.109999999999997, -6.1, -6.2, 30, 98.41666666666666, 98.7, 98.1, 30, , , , , 301.89276123046875, 326.6, 258.1, 600, 121.89276885986328, 146.60000000000002, 78.10000000000002, 600, 1.3588333333333333, 2.5, 0.4, 600, 318.2541809082031, 319.8, 316.6, 286, 138.2541961669922, 139.8, 136.60000000000002, 286, 314.7304382324219, 315.111389160156, 314.367309570312, 12, 320.29998779296875, 320.3, 320.3, 12, 320.2166748046875, 320.3, 319.8, 12, 291.29998779296875, 291.3, 291.3, 12, 314.9583435058594, 315.4, 314.1, 12, 315.3717346191406, 316.972503651024, 313.700727483901, 286, 135.37173461914062, 136.972503651024, 133.700727483901, 286, 311.845703125, 312.229644775391, 311.479888916016, 12, 317.36309814453125, 317.363104822018, 317.363104822018, 12, 317.26544189453125, 317.363104822018, 316.972503651024, 12, 288.3667907714844, 288.366794614274, 288.366794614274, 12, 312.0653076171875, 312.491135462855, 311.210311244416, 12, 318.2596130371094, 319.8, 316.6, 599, 138.2595977783203, 139.8, 136.60000000000002, 599, 2.7951585976627773, 2.9, 2.7, 599, 2.7937062937062884, 2.9, 2.7, 286, 2.603471858993345, 2.61486251305253, 2.5941155988858, 12, 2.7916624284806124, 2.9, 2.7, 286, 2.8700000000000006, 2.9, 2.84, 12, 2.899999999999999, 2.9, 2.9, 12, 2.899999999999999, 2.9, 2.9, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.789193654546533, 2.89863905815897, 2.69221239246978, 286, 2.599250328440618, 2.61032115377495, 2.58981346234567, 12, 2.787178551354693, 2.89521682743474, 2.6947405867544, 286, 2.8666774148133425, 2.89473794828941, 2.8367296460365, 12, 2.89653249047797, 2.89863905815897, 2.89473071321737, 12, 2.89653249047797, 2.89863905815897, 2.89473071321737, 12, 2.19502237174531, 2.19502237174531, 2.19502237174531, 12, 1.569, 1.569, 1.569, 1, , , , , 46.00508499145508, 355.354, 5.388, 60, , , , , 63224.5, 63256.0, 63157.0, 60, 357.20001220703125, 357.2, 357.2, 541, 8855.703057793335, 8855.7031369, 8855.7029771, 60, 88.92838429655556, 88.928385615, 88.9283829516667, 60, 4730.260607785001, 4730.265903, 4730.256469, 60, 47.50434346308332, 47.5044317166667, 47.5042744833333, 60, , , , , , , , , 45.65517807006836, 55.91, 26.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 63224.53999999997, 63256.69, 63156.79, 600, 0.8440203562340772, 0.9, 0.7, 1179, 356.55810546875, 356.58, 356.53, 599, 356.55810546875, 356.58, 356.53, 599, 0.0, 0.0, 0.0, 599, -0.0002671118530884808, 0.0, -0.01, 599, 0.3352833333333331, 0.93, -0.31, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.701224720002, 8855.701274, 8855.701154, 600, 88.92835374533334, 88.9283545666667, 88.9283525666667, 600, 4730.31150326333, 4730.31642, 4730.305536, 600, 47.50519172105551, 47.5052736666667, 47.5050922666667, 600, , , , , 11.293333333333333, 12.0, 9.0, 600, 2.0117048346055766, 2.2, 1.6, 1179, 0.5699999999999945, 0.57, 0.57, 599, 0.0007512520868113524, 0.04, -0.03, 599, -0.479999999999998, -0.48, -0.48, 599, -0.000934891485809683, 0.03, -0.04, 599, 0.054424040066777965, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.8184902459711418, 2.0, 1.5, 1179, 0.0, -0.0, -0.0, 599, 0.0009181969949916533, 0.04, -0.04, 599, 0.011755, 0.0206, 0.0022, 60, , , , , , , , , , , , , , , , , 0.021769999999999998, 0.0382, 0.0041, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5823397777777783, 2.58293, 2.58183, 45, 32.11172444444445, 32.1134, 32.1101, 45, 1439.1667111111108, 1439.201, 1439.135, 45, -1.3000399999999999, -1.2927, -1.3066, 45
2018-09-06 06:34:00, 4366.0425000000005, 4372.73, 4362.38, 4, 4374.094999999999, 4380.78, 4370.44, 4, 8.0525, 8.06, 8.05, 4, 11.987591666666669, 11.991, 11.982, 120, 1494.5047000000002, 1494.557, 1494.467, 120, 999.9823333333329, 999.99, 999.95, 60, 4.0, 4.0, 4.0, 60, 0.08233333333333338, 0.09, 0.08, 60, -6.200000000000002, -6.2, -6.2, 12, -6.229000000000003, -6.21, -6.24, 50, -6.099999999999997, -6.1, -6.1, 30, 95.7866666666667, 95.9, 95.7, 30, 15551.0, 15551.0, 15551.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 6299.0, 6299.0, 6299.0, 2, 1.0, 1.0, 1.0, 2, 15748.0, 15748.0, 15748.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.469493407160055, -6.4506288418404, -6.49059658001056, 12, -0.5463333333333338, -0.53, -0.55, 60, -1.1500000000000008, -1.14, -1.17, 60, 0.37451542610364746, 0.376269, 0.369009, 521, 5.137080614203462, 5.158, 5.137, 521, -25.208349328214908, -22.51, -25.41, 521, -4.6, -4.6, -4.6, 2, 0.005, 0.01, 0.0, 2, 26.87, 26.87, 26.87, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 1245.5, 1278.0, 1213.0, 2, 1146.0, 1196.0, 1096.0, 2, 999.0, 999.0, 999.0, 60, 1002.8546446695174, 1002.86300194742, 1002.82288702841, 12, 1002.0, 1002.0, 1002.0, 60, 97.95833333333333, 98.1, 97.8, 12, -5.946499999999992, -5.92, -5.96, 60, -6.199999999999998, -6.2, -6.2, 30, 97.95000000000005, 98.1, 97.8, 30, , , , , 304.2976379394531, 329.0, 265.1, 600, 124.29764556884766, 149.0, 85.10000000000002, 600, 1.3268333333333335, 2.5, 0.4, 600, 318.3951416015625, 321.2, 315.7, 288, 138.39512634277344, 141.2, 135.7, 288, 315.6269226074219, 316.121978759766, 315.169158935547, 12, 320.7583312988281, 321.2, 320.3, 12, 320.5833435058594, 321.2, 319.8, 12, 291.4833068847656, 293.5, 291.3, 12, 315.625, 316.0, 315.4, 12, 315.5170593261719, 318.244195389668, 312.830804098923, 288, 135.51705932617188, 138.244195389668, 132.830804098923, 288, 312.75213623046875, 313.255676269531, 312.288543701172, 12, 317.8204650878906, 318.244195389668, 317.363104822018, 12, 317.68084716796875, 318.244195389668, 316.972503651024, 12, 288.5566711425781, 290.645916380369, 288.366794614274, 12, 312.7734375, 313.054171444738, 312.491135462855, 12, 318.39666748046875, 321.2, 315.7, 600, 138.3966522216797, 141.2, 135.7, 600, 2.781999999999996, 2.9, 2.6, 600, 2.7822916666666555, 2.9, 2.6, 288, 2.6328681152109508, 2.65180932498257, 2.61667246780366, 12, 2.783550839404493, 2.9, 2.68, 287, 2.899999999999999, 2.9, 2.9, 12, 2.899999999999999, 2.9, 2.9, 12, 2.899999999999999, 2.9, 2.9, 12, 2.2166666666666663, 2.3, 2.2, 12, 2.77801527166538, 2.89799573759791, 2.59319720661003, 288, 2.6290381298230217, 2.64820255715919, 2.61236996094525, 12, 2.7792472802619126, 2.89645743635121, 2.67494722916037, 287, 2.896334371558036, 2.89645743635121, 2.89571904759217, 12, 2.89863905815897, 2.89863905815897, 2.89863905815897, 12, 2.89863905815897, 2.89863905815897, 2.89863905815897, 12, 2.2120852230770462, 2.29409844145254, 2.19502237174531, 12, , , , , , , , , 57.345638275146484, 131.392, 14.338, 60, , , , , 63324.5, 63356.0, 63257.0, 60, 357.20001220703125, 357.2, 357.2, 539, 8855.703200024998, 8855.7032604, 8855.703139, 60, 88.92838666708333, 88.9283876733333, 88.92838565, 60, 4730.270246975001, 4730.2742147, 4730.2660281, 60, 47.50450411624999, 47.504570245, 47.5044338016667, 60, , , , , , , , , 50.33340835571289, 60.83, 36.79, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 63324.5936605657, 63356.79, 63256.79, 601, 0.7270382695507646, 0.9, 0.6, 1202, 356.564697265625, 356.59, 356.54, 601, 356.564697265625, 356.59, 356.54, 601, 0.0, 0.0, 0.0, 601, -0.009999999999999861, -0.01, -0.01, 601, 0.29690515806988377, 0.93, -0.35, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.70134186357, 8855.701446, 8855.701239, 601, 88.92835569772606, 88.9283574333333, 88.9283539833333, 601, 4730.317307294509, 4730.325328, 4730.308067, 601, 47.50528845490852, 47.5054221333333, 47.50513445, 601, , , , , 11.760399334442596, 12.0, 11.0, 601, 1.73985024958401, 2.2, 1.5, 1202, 0.5699999999999945, 0.57, 0.57, 601, -0.00013311148086522467, 0.04, -0.03, 601, -0.4800332778702143, -0.48, -0.49, 601, -0.0004991680532445926, 0.03, -0.04, 601, 0.08652246256239599, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.5941763727121607, 2.0, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.001381031613976706, 0.04, -0.04, 601, 0.01121833333333333, 0.0227, 0.0036, 60, , , , , , , , , , , , , , , , , 0.020793333333333334, 0.0421, 0.0067, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5840609859154924, 2.58613, 2.58204, 71, 32.11285915492957, 32.1155, 32.1101, 71, 1439.267464788732, 1439.39, 1439.148, 71, -1.279232394366197, -1.2537, -1.3041, 71
2018-09-06 06:35:00, 4366.3099999999995, 4368.97, 4363.53, 4, 4374.365000000001, 4377.02, 4371.59, 4, 8.055000000000001, 8.06, 8.05, 4, 11.977866666666646, 11.983, 11.973, 120, 1494.479783333333, 1494.503, 1494.448, 120, 999.985000000001, 999.99, 999.98, 60, 4.0, 4.0, 4.0, 60, 0.08000000000000004, 0.08, 0.08, 60, -6.200000000000002, -6.2, -6.2, 12, -6.255799999999998, -6.24, -6.27, 50, -6.1599999999999975, -6.1, -6.2, 30, 95.8066666666667, 95.9, 95.8, 30, 15567.0, 15583.0, 15551.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 11023.5, 15748.0, 6299.0, 2, 4.5, 8.0, 1.0, 2, 15748.0, 15748.0, 15748.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.635439759682551, -6.4373304645726, -6.7598752402713, 12, -0.5430000000000005, -0.53, -0.55, 60, -1.1485000000000007, -1.14, -1.17, 60, 0.3770013570057576, 0.378545, 0.370217, 521, 5.137000000000008, 5.137, 5.137, 521, -25.254836852207216, -22.1, -25.83, 521, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 26.87, 26.87, 26.87, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 1129.5, 1159.0, 1100.0, 2, 1001.5, 1025.0, 978.0, 2, 999.0, 999.0, 999.0, 60, 1002.8588233205684, 1002.86300196185, 1002.85297322425, 12, 1002.0, 1002.0, 1002.0, 60, 96.72499999999998, 98.2, 95.8, 12, -5.964333333333339, -5.95, -5.99, 60, -6.199999999999998, -6.2, -6.2, 29, 98.34827586206892, 98.7, 97.9, 29, , , , , 304.1021728515625, 335.8, 266.6, 601, 124.10218048095703, 155.79999999999995, 86.60000000000002, 601, 1.4078202995008304, 2.5, 0.3, 601, 317.87030029296875, 319.6, 315.1, 286, 137.8703155517578, 139.60000000000002, 135.10000000000002, 286, 316.6545104980469, 317.006561279297, 316.255523681641, 12, 321.20001220703125, 321.2, 321.2, 12, 321.20001220703125, 321.2, 321.2, 12, 299.1368103027344, 310.9, 296.8, 12, 315.6000061035156, 315.7, 315.1, 12, 314.9961242675781, 316.756978983576, 312.201000927834, 287, 134.99610900878906, 136.756978983576, 132.201000927834, 287, 313.7821960449219, 314.129699707031, 313.385406494141, 12, 318.24420166015625, 318.244195389668, 318.244195389668, 12, 318.24420166015625, 318.244195389668, 318.244195389668, 12, 296.5621643066406, 308.005178205124, 293.845090212016, 12, 312.725830078125, 312.830804098923, 312.201000927834, 12, 317.8627014160156, 319.6, 315.1, 600, 137.86270141601562, 139.60000000000002, 135.10000000000002, 600, 2.8226666666666542, 3.0, 2.7, 600, 2.823776223776216, 3.0, 2.7, 286, 2.6755494125492003, 2.69101045296164, 2.65581881533097, 12, 2.824938232499201, 3.0, 2.7, 287, 2.973333333333333, 3.0, 2.9, 12, 2.983333333333333, 3.0, 2.9, 12, 2.983333333333333, 3.0, 2.9, 12, 2.316666666666667, 2.4, 2.3, 12, 2.819302901577144, 2.9986768658836, 2.69334319361575, 287, 2.67171130525101, 2.68674228754089, 2.65216691372841, 12, 2.8209007085294333, 2.99619423718625, 2.69535278491981, 287, 2.9700873604648117, 2.99619423718625, 2.89645743635121, 12, 2.9816320922334207, 2.9986768658836, 2.89863905815897, 12, 2.9816320922334207, 2.9986768658836, 2.89863905815897, 12, 2.311242860969074, 2.39387023981718, 2.29425987963914, 12, , , , , , , , , 54.581390380859375, 122.892, 13.565, 60, , , , , 63424.5, 63456.0, 63357.0, 60, 357.20001220703125, 357.2, 357.2, 540, 8855.703329256667, 8855.7033969, 8855.7032637, 60, 88.92838882094448, 88.9283899483333, 88.9283877283333, 60, 4730.278205941666, 4730.2821823, 4730.274382, 60, 47.50463676569445, 47.5047030383333, 47.5045730333333, 60, , , , , , , , , 49.39279556274414, 59.35, 33.29, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 63424.65310517527, 63456.69, 63356.89, 599, 0.6400333611342888, 0.7, 0.6, 1199, 356.5626220703125, 356.57, 356.54, 600, 356.5626220703125, 356.57, 356.54, 600, 0.0, 0.0, 0.0, 600, -0.0022166666666666684, -0.0, -0.01, 600, 1.288564273789648, 1.9, 0.06, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.701414616015, 8855.70148, 8855.701315, 599, 88.92835691026718, 88.928358, 88.92835525, 599, 4730.318901632719, 4730.322956, 4730.313973, 599, 47.50531502721203, 47.5053826, 47.5052328833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5800667222685718, 1.7, 1.5, 1199, 0.5699999999999945, 0.57, 0.57, 600, 0.0004000000000000002, 0.04, -0.03, 600, -0.48091666666666527, -0.48, -0.49, 600, 0.001433333333333334, 0.04, -0.03, 600, -0.05333333333333339, 2.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.4600500417014164, 1.6, 1.4, 1199, 0.0, -0.0, -0.0, 600, -0.0008333333333333337, 0.03, -0.04, 600, 0.010688333333333336, 0.0172, 0.0013, 60, , , , , , , , , , , , , , , , , 0.01978166666666666, 0.0318, 0.0023, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5832043103448292, 2.58418, 2.58233, 58, 32.11275, 32.1147, 32.111, 58, 1439.2159827586204, 1439.277, 1439.163, 58, -1.2900068965517242, -1.277, -1.3014, 58
2018-09-06 06:36:00, 4370.280000000001, 4377.78, 4365.67, 5, 4378.342, 4385.84, 4373.73, 5, 8.062000000000001, 8.07, 8.06, 5, 11.966166666666682, 11.976, 11.958, 120, 1494.4442833333328, 1494.478, 1494.419, 120, 999.9659999999996, 999.99, 999.6, 60, 4.0, 4.0, 4.0, 60, 0.08000000000000004, 0.08, 0.08, 60, -6.200000000000002, -6.2, -6.2, 12, -6.284800000000003, -6.27, -6.3, 50, -6.199999999999998, -6.2, -6.2, 30, 95.82333333333337, 95.9, 95.8, 30, 15534.5, 15551.0, 15518.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 15748.0, 15748.0, 15748.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.756479642371645, -6.74629284867268, -6.7598752402713, 12, -0.5366666666666672, -0.53, -0.55, 60, -1.1445000000000005, -1.14, -1.17, 60, 0.37961137307692305, 0.380927, 0.378427, 520, 5.137040384615393, 5.158, 5.137, 520, -25.319346153846066, -25.0, -25.83, 520, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 26.87, 26.87, 26.87, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 1040.0, 1055.0, 1025.0, 2, 941.0, 944.0, 938.0, 2, 999.0, 999.0, 999.0, 60, 1002.8312443284984, 1002.8630019815, 1002.4819102315, 12, 1002.0, 1002.0, 1002.0, 60, 95.82499999999999, 95.9, 95.8, 12, -5.989000000000004, -5.98, -6.01, 60, -6.199999999999998, -6.2, -6.2, 30, 98.14, 98.5, 98.0, 30, , , , , 303.2966003417969, 325.6, 257.9, 599, 123.29661560058594, 145.60000000000002, 77.89999999999998, 599, 1.4275459098497496, 2.3, 0.3, 599, 316.8576354980469, 319.3, 314.4, 288, 136.85763549804688, 139.3, 134.39999999999998, 288, 317.143798828125, 317.191253662109, 317.035064697266, 11, 321.20001220703125, 321.2, 321.2, 11, 320.9818115234375, 321.2, 320.6, 11, 313.03643798828125, 314.1, 310.9, 11, 314.52728271484375, 315.1, 314.4, 11, 313.9637756347656, 316.413711276224, 311.544491045819, 287, 133.96376037597656, 136.413711276224, 131.544491045819, 287, 314.26177978515625, 314.306732177734, 314.152252197266, 11, 318.24420166015625, 318.244195389668, 318.244195389668, 11, 318.0619812011719, 318.244195389668, 317.74311158309797, 11, 310.36724853515625, 311.210311244416, 308.005178205124, 11, 311.6638488769531, 312.201000927834, 311.544491045819, 11, 316.857666015625, 319.3, 314.4, 600, 136.857666015625, 139.3, 134.39999999999998, 600, 2.8191666666666664, 3.0, 2.7, 600, 2.819097222222218, 3.0, 2.7, 288, 2.7048179859719124, 2.71756709654928, 2.6922272568839, 11, 2.819984162179283, 3.0, 2.7, 287, 3.0, 3.0, 3.0, 11, 3.0, 3.0, 3.0, 11, 3.0, 3.0, 3.0, 11, 2.4272727272727272, 2.5, 2.4, 11, 2.8147650617331026, 2.99714050356856, 2.69190382830365, 287, 2.700770724876059, 2.71342346706941, 2.68803664799735, 11, 2.8152386147810793, 2.99480321416792, 2.69356084335659, 287, 2.9961942371862507, 2.99619423718625, 2.99619423718625, 11, 2.9986768658835996, 2.9986768658836, 2.9986768658836, 11, 2.9986768658835996, 2.9986768658836, 2.9986768658836, 11, 2.4207645338588297, 2.49248265130323, 2.39387023981718, 11, , , , , , , , , 50.82119369506836, 90.488, 21.876, 60, , , , , 63524.5, 63556.0, 63457.0, 60, 357.20001220703125, 357.2, 357.2, 540, 8855.703484773336, 8855.7035744, 8855.7034003, 60, 88.92839141288893, 88.9283929066667, 88.928390005, 60, 4730.28658577, 4730.2911954, 4730.2823232, 60, 47.504776429500005, 47.5048532566667, 47.5047053866667, 60, , , , , , , , , 48.035308837890625, 61.46, 37.3, 599, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 63524.53999999997, 63556.69, 63456.79, 600, 0.6000000000000132, 0.6, 0.6, 1198, 356.5753479003906, 356.6, 356.56, 599, 356.5753479003906, 356.6, 356.56, 599, 0.0, 0.0, 0.0, 599, 0.001118530884808014, 0.01, 0.0, 599, 1.0464499999999999, 1.67, 0.73, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.701663505, 8855.701822, 8855.701476, 600, 88.92836105841668, 88.9283637, 88.9283579333333, 600, 4730.326508988338, 4730.330763, 4730.321269, 600, 47.50544181647226, 47.5055127166667, 47.5053544833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1198, 0.5699999999999945, 0.57, 0.57, 599, -0.000617696160267112, 0.03, -0.03, 599, -0.48358931552587686, -0.48, -0.49, 599, 0.0006343906510851423, 0.04, -0.04, 599, 0.046911519198664445, 2.2, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.0007512520868113529, 0.04, -0.04, 599, 0.012548333333333337, 0.0209, 0.0059, 60, , , , , , , , , , , , , , , , , 0.02323833333333334, 0.0388, 0.011, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.58912245614035, 2.59406, 2.58361, 57, 32.1174456140351, 32.1211, 32.1139, 57, 1439.559456140351, 1439.858, 1439.237, 57, -1.2192403508771927, -1.1566, -1.2861, 57
2018-09-06 06:37:00, 4375.573333333333, 4382.07, 4372.07, 3, 4383.633333333334, 4390.13, 4380.13, 3, 8.06, 8.06, 8.06, 3, 11.957650000000003, 11.967, 11.95, 120, 1494.4862250000008, 1494.678, 1494.399, 120, 999.9918333333335, 1000.0, 999.92, 60, 4.0, 4.0, 4.0, 60, 0.07233333333333329, 0.08, 0.07, 60, -6.233333333333333, -6.2, -6.3, 12, -6.312999999999999, -6.3, -6.33, 50, -6.199999999999998, -6.2, -6.2, 30, 95.73000000000003, 95.9, 95.7, 30, 15567.0, 15583.0, 15551.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 15748.0, 15748.0, 15748.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.692452488864308, -6.5238591642696, -6.77347027389897, 12, -0.5430000000000004, -0.53, -0.55, 60, -1.153000000000001, -1.14, -1.17, 60, 0.3830870268714011, 0.385381, 0.380685, 521, 5.137040307101736, 5.158, 5.137, 521, -25.396852207293556, -25.0, -25.83, 521, -4.7, -4.7, -4.7, 2, 0.005, 0.01, 0.0, 2, 26.87, 26.87, 26.87, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 1035.5, 1039.0, 1032.0, 2, 983.0, 997.0, 969.0, 2, 999.0666666666667, 1000.0, 999.0, 60, 1002.8656976540134, 1002.87359616699, 1002.8329157942, 12, 1002.0, 1002.0, 1002.0, 60, 96.55000000000001, 98.3, 95.7, 12, -6.016000000000004, -5.99, -6.04, 60, -6.233333333333338, -6.2, -6.3, 30, 98.23333333333329, 98.3, 98.1, 30, , , , , 306.7511901855469, 332.5, 270.3, 600, 126.75119018554688, 152.5, 90.30000000000001, 600, 1.1481666666666672, 2.2, 0.2, 600, 315.2251892089844, 318.2, 312.0, 286, 135.2251739501953, 138.2, 132.0, 286, 317.12237548828125, 317.188690185547, 317.024230957031, 12, 321.20001220703125, 321.2, 321.2, 12, 319.42498779296875, 319.6, 319.3, 12, 313.17498779296875, 314.1, 312.0, 12, 313.20001220703125, 314.4, 312.0, 12, 312.3294982910156, 315.32348357602, 309.067486579151, 286, 132.32949829101562, 135.32348357602, 129.067486579151, 286, 314.2352600097656, 314.302307128906, 314.137298583984, 12, 318.24420166015625, 318.244195389668, 318.244195389668, 12, 316.5567321777344, 316.756978983576, 316.413711276224, 12, 310.2608337402344, 311.210311244416, 309.067486579151, 12, 310.2886962890625, 311.544491045819, 309.067486579151, 12, 315.21051025390625, 318.0, 312.0, 600, 135.21051025390625, 138.0, 132.0, 600, 2.806999999999998, 3.0, 2.6, 600, 2.806293706293703, 3.0, 2.6, 286, 2.728818414984057, 2.73803552769067, 2.71878048780483, 12, 2.8047101678809003, 2.90909090909091, 2.68181818181818, 287, 3.0, 3.0, 3.0, 12, 3.0, 3.0, 3.0, 12, 3.0, 3.0, 3.0, 12, 2.5, 2.5, 2.5, 12, 2.801583856418383, 2.99702848733858, 2.59258130373568, 286, 2.7246747973430794, 2.73388351835845, 2.71467853373071, 12, 2.7999837857251957, 2.90572368585284, 2.67579109469123, 287, 2.9961942371862507, 2.99619423718625, 2.99619423718625, 12, 2.9986768658835996, 2.9986768658836, 2.9986768658836, 12, 2.9981647451119198, 2.9986768658836, 2.99714050356856, 12, 2.494479516292293, 2.49509059636184, 2.49264627608365, 12, , , , , , , , , 53.2735595703125, 80.304, 24.593, 60, , , , , 63624.5, 63656.0, 63557.0, 60, 357.20001220703125, 357.2, 357.2, 540, 8855.703667199998, 8855.7037634, 8855.7035786, 60, 88.92839445333334, 88.9283960566667, 88.9283929766667, 60, 4730.296199718333, 4730.3009083, 4730.2914008, 60, 47.50493666197223, 47.5050151383333, 47.50485668, 60, , , , , , , , , 48.776824951171875, 57.08, 39.86, 601, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 63624.540066666654, 63656.69, 63556.79, 600, 0.6376039933444435, 0.7, 0.6, 1202, 356.5657653808594, 356.59, 356.55, 601, 356.5657653808594, 356.59, 356.55, 601, 0.0, 0.0, 0.0, 601, 0.002911813643926791, 0.01, 0.0, 601, 0.7866333333333321, 0.85, 0.71, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.70195305667, 8855.702065, 8855.701822, 600, 88.92836588427768, 88.92836775, 88.9283637, 600, 4730.335199803331, 4730.339791, 4730.330784, 600, 47.5055866633889, 47.5056631833333, 47.5055130666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6128119800332608, 1.8, 1.5, 1202, 0.5699999999999945, 0.57, 0.57, 601, -0.00029950083194675553, 0.03, -0.04, 601, -0.4869217970049934, -0.48, -0.49, 601, -0.0008485856905158074, 0.03, -0.04, 601, -0.0023294509151414195, 2.1, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.5128119800332867, 1.7, 1.4, 1202, 0.0, -0.0, -0.0, 601, -9.983361064891887e-05, 0.03, -0.04, 601, 0.012821666666666667, 0.0226, 0.0042, 60, , , , , , , , , , , , , , , , , 0.023758333333333333, 0.0418, 0.0077, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.59175551724138, 2.59375, 2.59056, 58, 32.1157844827586, 32.1198, 32.1129, 58, 1439.7239137931026, 1439.84, 1439.654, 58, -1.1842655172413799, -1.1604, -1.1989, 58
2018-09-06 06:38:00, 4371.6825, 4372.19, 4370.68, 4, 4379.7525000000005, 4380.26, 4378.75, 4, 8.07, 8.07, 8.07, 4, 11.97945833333333, 11.993, 11.967, 120, 1494.6769083333336, 1494.769, 1494.545, 120, 999.9886666666672, 1000.0, 999.98, 60, 4.0, 4.0, 4.0, 60, 0.07533333333333328, 0.09, 0.07, 60, -6.299999999999998, -6.3, -6.3, 12, -6.3352000000000075, -6.33, -6.35, 50, -6.199999999999998, -6.2, -6.2, 30, 95.84666666666672, 95.9, 95.8, 30, 15518.0, 15518.0, 15518.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 15748.0, 15748.0, 15748.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.558179947824275, -6.55042191817228, -6.5637213975757, 12, -0.5493333333333337, -0.53, -0.55, 60, -1.1590000000000011, -1.14, -1.17, 60, 0.38770637547892756, 0.390058, 0.384991, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.408773946360043, -25.0, -25.83, 522, -4.8, -4.8, -4.8, 2, 0.005, 0.01, 0.0, 2, 26.87, 26.87, 26.87, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 1053.0, 1058.0, 1048.0, 2, 1049.0, 1076.0, 1022.0, 2, 999.0, 999.0, 999.0, 60, 1002.8627317133524, 1002.87359617176, 1002.85353871236, 12, 1002.0, 1002.0, 1002.0, 60, 98.04166666666667, 98.1, 98.0, 12, -6.049666666666667, -6.04, -6.06, 60, -6.300000000000002, -6.3, -6.3, 30, 98.02999999999999, 98.1, 97.9, 30, , , , , 304.42913818359375, 328.8, 262.6, 600, 124.42914581298828, 148.8, 82.60000000000002, 600, 1.344999999999998, 2.4, 0.5, 600, 314.73065185546875, 316.5, 313.1, 287, 134.7306671142578, 136.5, 133.10000000000002, 287, 316.9245300292969, 317.001190185547, 316.845428466797, 12, 321.20001220703125, 321.2, 321.2, 12, 318.8416748046875, 319.3, 318.7, 12, 312.0, 312.0, 312.0, 12, 312.0, 312.0, 312.0, 12, 311.822998046875, 313.588529454117, 310.148203473403, 287, 131.822998046875, 133.588529454117, 130.148203473403, 287, 314.0379333496094, 314.114044189453, 313.956695556641, 12, 318.24420166015625, 318.244195389668, 318.244195389668, 12, 315.9276428222656, 316.413711276224, 315.824232417828, 12, 309.0674743652344, 309.067486579151, 309.067486579151, 12, 309.0674743652344, 309.067486579151, 309.067486579151, 12, 314.7405090332031, 316.5, 313.1, 600, 134.74049377441406, 136.5, 133.10000000000002, 600, 2.8163333333333274, 3.0, 2.7, 600, 2.817073170731705, 3.0, 2.7, 287, 2.747690517771107, 2.75572971090212, 2.73909407665502, 12, 2.815521064301555, 2.95, 2.7, 287, 3.0, 3.0, 3.0, 12, 3.0, 3.0, 3.0, 12, 3.0, 3.0, 3.0, 12, 2.5, 2.5, 2.5, 12, 2.811833475177351, 2.9945886351048, 2.69066502024085, 287, 2.7435002258482686, 2.7513223045832, 2.73494381947038, 12, 2.810307459424691, 2.94605537986094, 2.69313384591931, 287, 2.9961942371862507, 2.99619423718625, 2.99619423718625, 12, 2.9986768658835996, 2.9986768658836, 2.9986768658836, 12, 2.9970564913960747, 2.99714050356856, 2.99702848733858, 12, 2.4950905963618406, 2.49509059636184, 2.49509059636184, 12, , , , , 1.522, 1.522, 1.522, 1, 60.21582794189453, 171.213, 30.9, 60, , , , , 63724.5, 63756.0, 63657.0, 60, 357.20001220703125, 357.2, 357.2, 540, 8855.703856263335, 8855.7039444, 8855.7037664, 60, 88.9283976043889, 88.9283990733333, 88.9283961066667, 60, 4730.3066984533325, 4730.3123926, 4730.3010998, 60, 47.5051116408889, 47.5052065433333, 47.50501833, 60, , , , , , , , , 53.66362380981445, 66.62, 39.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 601, 63724.66871880199, 63756.8, 63656.79, 601, 0.7000000000000128, 0.7, 0.7, 1200, 356.5581970214844, 356.57, 356.55, 600, 356.5581970214844, 356.57, 356.55, 600, 0.0, 0.0, 0.0, 600, 0.009116666666666546, 0.01, 0.0, 600, 1.0602499999999984, 1.2, 0.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.702177945106, 8855.702287, 8855.702066, 601, 88.92836963241815, 88.92837145, 88.9283677666667, 601, 4730.344884594012, 4730.349552, 4730.339809, 601, 47.505747946916685, 47.5058254833333, 47.5056634833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.0008333333333333337, 0.04, -0.04, 600, -0.4891833333333373, -0.48, -0.49, 600, -0.0005666666666666666, 0.03, -0.04, 600, 0.024666666666666674, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, 0.0, 0.0, 600, 0.00048333333333333355, 0.03, -0.04, 600, 0.014566666666666665, 0.0258, 0.0026, 60, , , , , , , , , , , , , , , , , 0.026974999999999992, 0.0477, 0.0048, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.590534482758621, 2.59237, 2.58868, 58, 32.11526551724138, 32.1197, 32.112, 58, 1439.6517413793104, 1439.766, 1439.538, 58, -1.1992741379310343, -1.175, -1.2233, 58
2018-09-06 06:39:00, 4371.581999999999, 4372.17, 4371.08, 5, 4379.641999999999, 4380.23, 4379.14, 5, 8.06, 8.06, 8.06, 5, 11.976874999999994, 11.985, 11.969, 120, 1494.6354333333331, 1494.788, 1494.5, 120, 999.9863333333329, 999.99, 999.98, 60, 4.0, 4.0, 4.0, 60, 0.08999999999999993, 0.09, 0.09, 60, -6.299999999999998, -6.3, -6.3, 12, -6.3488, -6.33, -6.35, 50, -6.199999999999998, -6.2, -6.2, 30, 95.92666666666669, 96.0, 95.8, 30, 15567.0, 15583.0, 15551.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 15748.0, 15748.0, 15748.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.569274948762195, -6.537134514846, -6.59035667826987, 12, -0.5513333333333336, -0.55, -0.56, 60, -1.1555000000000006, -1.14, -1.17, 60, 0.3925653742802299, 0.395727, 0.389818, 521, 5.137000000000008, 5.137, 5.137, 521, -25.478771593090112, -24.58, -25.83, 521, -4.8, -4.8, -4.8, 2, 0.005, 0.01, 0.0, 2, 26.87, 26.87, 26.87, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 1064.5, 1066.0, 1063.0, 2, 1051.0, 1089.0, 1013.0, 2, 999.0, 999.0, 999.0, 60, 1002.8602245471108, 1002.86356746607, 1002.85353871547, 12, 1002.0, 1002.0, 1002.0, 60, 97.95833333333333, 98.2, 97.8, 12, -6.077999999999992, -6.06, -6.09, 60, -6.300000000000002, -6.3, -6.3, 30, 97.96333333333331, 98.2, 97.8, 30, , , , , 302.4022216796875, 334.8, 235.0, 600, 122.40221405029297, 154.79999999999995, 55.0, 600, 1.1280000000000008, 2.3, 0.2, 600, 314.30975341796875, 316.0, 312.3, 287, 134.30975341796875, 136.0, 132.3, 287, 316.72601318359375, 316.827850341797, 316.624847412109, 12, 321.20001220703125, 321.2, 321.2, 12, 317.51666259765625, 318.0, 316.5, 12, 312.0, 312.0, 312.0, 12, 312.0249938964844, 312.3, 312.0, 12, 311.4075622558594, 313.115776897887, 309.345400321453, 287, 131.40756225585938, 133.115776897887, 129.345400321453, 287, 313.8377990722656, 313.940307617188, 313.73828125, 12, 318.24420166015625, 318.244195389668, 318.244195389668, 12, 314.53997802734375, 315.084928600357, 313.588529454117, 12, 309.0674743652344, 309.067486579151, 309.067486579151, 12, 309.1806945800781, 310.148203473403, 309.067486579151, 12, 314.31365966796875, 316.0, 312.3, 600, 134.3136749267578, 136.0, 132.3, 600, 2.805499999999983, 3.0, 2.7, 600, 2.8055749128919825, 3.0, 2.7, 287, 2.76585093643167, 2.77360724233984, 2.75727715877437, 12, 2.806652892561984, 2.99, 2.7, 286, 3.0, 3.0, 3.0, 12, 3.0, 3.0, 3.0, 12, 3.0, 3.0, 3.0, 12, 2.5, 2.5, 2.5, 12, 2.8006854626998163, 2.99495691903036, 2.69330531202355, 287, 2.7616420947345834, 2.76934938518659, 2.75302708807287, 12, 2.801756781380913, 2.98407589592371, 2.69658919880778, 286, 2.9961942371862507, 2.99619423718625, 2.99619423718625, 12, 2.9986768658835996, 2.9986768658836, 2.9986768658836, 12, 2.9953021804150635, 2.99702848733858, 2.99495691903036, 12, 2.4952310914407896, 2.49537158651974, 2.49509059636184, 12, , , , , , , , , 56.456119537353516, 138.399, 21.719, 60, , , , , 63824.5, 63856.0, 63757.0, 60, 357.20001220703125, 357.2, 357.2, 540, 8855.704027561665, 8855.7040983, 8855.703947, 60, 88.9284004593611, 88.9284016383333, 88.9283991166667, 60, 4730.318272934999, 4730.3234397, 4730.3125851, 60, 47.505304548916676, 47.5053906616667, 47.5052097516667, 60, , , , , , , , , 50.89115905761719, 61.84, 35.89, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 598, 63824.676421404685, 63856.6, 63756.9, 598, 0.7000000000000128, 0.7, 0.7, 1198, 356.57330322265625, 356.6, 356.55, 599, 356.57330322265625, 356.6, 356.55, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.4411185308848064, 0.91, 0.01, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.702373518387, 8855.702456, 8855.702287, 598, 88.92837289197321, 88.9283742666667, 88.92837145, 598, 4730.354383387962, 4730.35972, 4730.34956, 598, 47.505906255370085, 47.5059953333333, 47.5058258666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7999999999999787, 1.8, 1.8, 1198, 0.5699999999999945, 0.57, 0.57, 599, -0.000584307178631052, 0.04, -0.03, 599, -0.48961602671118937, -0.48, -0.49, 599, 6.677796327212027e-05, 0.04, -0.03, 599, 0.022203672787979963, 2.2, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.0, -0.0, -0.0, 599, 0.0003338898163606009, 0.04, -0.05, 599, 0.013391666666666672, 0.0271, 0.0019, 60, , , , , , , , , , , , , , , , , 0.024818333333333335, 0.0503, 0.0035, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5889865517241377, 2.5899, 2.58801, 58, 32.115579310344835, 32.1184, 32.1136, 58, 1439.5572413793107, 1439.61, 1439.5, 58, -1.2192137931034486, -1.2083, -1.231, 58
2018-09-06 06:40:00, 4370.870000000001, 4371.68, 4370.08, 4, 4378.93, 4379.74, 4378.14, 4, 8.06, 8.06, 8.06, 4, 11.993350000000017, 12.001, 11.983, 120, 1494.6725250000004, 1494.704, 1494.632, 120, 999.9584999999994, 999.99, 999.64, 60, 4.0, 4.0, 4.0, 60, 0.08999999999999993, 0.09, 0.09, 60, -6.299999999999998, -6.3, -6.3, 12, -6.340799999999999, -6.33, -6.35, 50, -6.199999999999998, -6.2, -6.2, 30, 95.89000000000003, 96.0, 95.8, 30, 15551.0, 15551.0, 15551.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 15748.0, 15748.0, 15748.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.553746788023133, -6.55042191817228, -6.5637213975757, 12, -0.5521666666666667, -0.55, -0.56, 60, -1.1480000000000006, -1.14, -1.17, 60, 0.39754995977011465, 0.398803, 0.395573, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.61444444444435, -25.0, -25.83, 522, -4.9, -4.9, -4.9, 2, 0.005, 0.01, 0.0, 2, 26.87, 26.87, 26.87, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 1076.5, 1082.0, 1071.0, 2, 1146.0, 1245.0, 1047.0, 2, 999.0, 999.0, 999.0, 60, 1002.82930263211, 1002.86356748867, 1002.51256172337, 12, 1002.0, 1002.0, 1002.0, 60, 98.07499999999999, 98.1, 98.0, 12, -6.07383333333333, -6.06, -6.09, 60, -6.300000000000002, -6.3, -6.3, 30, 98.07999999999996, 98.2, 98.0, 30, , , , , 303.5726013183594, 339.2, 254.1, 601, 123.5726089477539, 159.20000000000005, 74.10000000000002, 601, 0.9831946755407659, 2.1, 0.2, 601, 313.2257995605469, 315.7, 310.9, 287, 133.2257843017578, 135.7, 130.89999999999998, 287, 316.5212707519531, 316.61767578125, 316.377227783203, 12, 321.20001220703125, 321.2, 321.2, 12, 316.2416687011719, 316.5, 316.0, 12, 311.7083435058594, 312.0, 310.9, 12, 311.9083557128906, 312.3, 310.9, 12, 310.3408203125, 312.886027384854, 308.007453798341, 287, 130.34083557128906, 132.886027384854, 128.007453798341, 287, 313.6337585449219, 313.730163574219, 313.488891601562, 12, 318.24420166015625, 318.244195389668, 318.244195389668, 12, 313.35089111328125, 313.588529454117, 313.115776897887, 12, 308.795166015625, 309.067486579151, 308.007453798341, 12, 308.9804382324219, 309.345400321453, 308.007453798341, 12, 313.20770263671875, 315.6, 310.9, 599, 133.2076873779297, 135.60000000000002, 130.89999999999998, 599, 2.7058430717863216, 2.8, 2.6, 599, 2.7066202090592477, 2.8, 2.6, 287, 2.7759781009977136, 2.77691504178274, 2.77441698572921, 12, 2.7086157744694397, 2.8, 2.6, 287, 3.0, 3.0, 3.0, 12, 3.0, 3.0, 3.0, 12, 3.0, 3.0, 3.0, 12, 2.5, 2.5, 2.5, 12, 2.7028346494652324, 2.79952853900848, 2.59285817778167, 287, 2.7716739788583324, 2.77264041451718, 2.77003741762001, 12, 2.7048249052369338, 2.79698927849391, 2.59517674337796, 287, 2.9961942371862507, 2.99619423718625, 2.99619423718625, 12, 2.9986768658835996, 2.9986768658836, 2.9986768658836, 12, 2.99495691903036, 2.99495691903036, 2.99495691903036, 12, 2.4953715865197394, 2.49537158651974, 2.49537158651974, 12, , , , , , , , , 62.37358856201172, 353.241, 13.39, 60, , , , , 63924.5, 63956.0, 63857.0, 60, 357.20001220703125, 357.2, 357.2, 540, 8855.704222260001, 8855.7043143, 8855.7041008, 60, 88.92840370433333, 88.9284052383333, 88.92840168, 60, 4730.332959383333, 4730.339652, 4730.3236393, 60, 47.50554932305556, 47.5056608666667, 47.5053939883333, 60, , , , , , , , , 54.74504089355469, 73.08, 37.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 601, 63924.50366056573, 63956.7, 63856.7, 601, 0.712500000000011, 1.0, 0.7, 1200, 356.56744384765625, 356.59, 356.55, 600, 356.56744384765625, 356.59, 356.55, 600, 0.0, 0.0, 0.0, 600, -0.0024166666666666685, -0.0, -0.01, 600, -0.019116666666666636, 0.65, -0.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.70252514002, 8855.70271, 8855.702457, 600, 88.92837541900005, 88.9283785, 88.9283742833333, 600, 4730.367524591668, 4730.392871, 4730.35974, 600, 47.50612540986113, 47.50654785, 47.5059956666667, 600, , , , , 11.875, 12.0, 9.0, 600, 1.8724999999999712, 3.5, 1.8, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.000766666666666667, 0.04, -0.04, 600, -0.48876666666667157, -0.48, -0.49, 600, -0.0002, 0.04, -0.03, 600, -0.049166666666666664, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.7725000000000322, 3.4, 1.7, 1200, 0.0, 0.0, 0.0, 600, -0.0007166666666666671, 0.04, -0.04, 600, 0.010844999999999997, 0.0219, 0.001, 60, , , , , , , , , , , , , , , , , 0.020075000000000006, 0.0405, 0.0019, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5881684000000003, 2.58894, 2.58728, 50, 32.11505200000001, 32.1168, 32.1131, 50, 1439.50934, 1439.555, 1439.458, 50, -1.2291200000000004, -1.2197, -1.2396, 50
2018-09-06 06:41:00, 4371.87, 4375.99, 4369.67, 3, 4379.93, 4384.05, 4377.73, 3, 8.06, 8.06, 8.06, 3, 12.006908333333321, 12.014, 12.001, 120, 1494.7097999999994, 1494.742, 1494.677, 120, 999.9973333333335, 1000.01, 999.99, 60, 4.0, 4.0, 4.0, 60, 0.09266666666666654, 0.1, 0.09, 60, -6.208333333333335, -6.2, -6.3, 12, -6.344800000000001, -6.33, -6.35, 50, -6.199999999999998, -6.2, -6.2, 30, 95.99333333333334, 96.0, 95.9, 30, 15599.5, 15616.0, 15583.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 15748.0, 15748.0, 15748.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.718639601052477, -6.5637213975757, -6.73272307409582, 12, -0.5528333333333335, -0.55, -0.56, 60, -1.1440000000000006, -1.14, -1.17, 60, 0.3964310923076919, 0.398524, 0.394349, 520, 5.137040384615393, 5.158, 5.137, 520, -25.58042307692298, -25.41, -25.83, 520, -4.9, -4.9, -4.9, 2, 0.01, 0.01, 0.01, 2, 26.87, 26.87, 26.87, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 1090.0, 1092.0, 1088.0, 2, 1246.0, 1288.0, 1204.0, 2, 999.5333333333333, 1000.0, 999.0, 60, 1002.8697350081783, 1002.87303080633, 1002.86300206285, 12, 1002.0, 1002.0, 1002.0, 60, 96.16666666666667, 98.0, 96.0, 12, -6.021166666666664, -6.01, -6.06, 60, -6.206666666666664, -6.2, -6.3, 30, 98.0666666666666, 98.2, 98.0, 30, , , , , 305.84039306640625, 338.4, 268.9, 599, 125.84040069580078, 158.39999999999998, 88.89999999999998, 599, 1.3500834724540913, 2.6, 0.4, 599, 310.9062194824219, 313.7, 309.5, 288, 130.90623474121094, 133.7, 129.5, 288, 316.0987854003906, 316.346405029297, 315.816436767578, 11, 321.20001220703125, 321.2, 321.2, 11, 315.9090881347656, 316.0, 315.9, 11, 309.83636474609375, 310.9, 309.5, 11, 309.83636474609375, 310.9, 309.5, 11, 308.00787353515625, 310.863672499903, 306.66761853055, 288, 128.0078582763672, 130.863672499903, 126.66761853055, 288, 313.206787109375, 313.460510253906, 312.923492431641, 11, 318.24420166015625, 318.244195389668, 318.244195389668, 11, 313.0887756347656, 313.115776897887, 313.086077438239, 11, 306.9853515625, 308.007453798341, 306.66761853055, 11, 306.9853515625, 308.007453798341, 306.66761853055, 11, 310.9061584472656, 313.8, 309.5, 600, 130.90614318847656, 133.8, 129.5, 600, 2.65566666666668, 2.8, 2.6, 600, 2.6552083333333485, 2.8, 2.6, 288, 2.7750739076089106, 2.7774373259053, 2.77332869080782, 11, 2.6535953282828335, 2.75, 2.6, 288, 3.0, 3.0, 3.0, 11, 3.0, 3.0, 3.0, 11, 2.881818181818182, 3.0, 2.8, 11, 2.6000000000000005, 2.6, 2.6, 11, 2.651257025456521, 2.7987178859478, 2.59141622181688, 288, 2.770827070173623, 2.77334136331702, 2.76909124279567, 11, 2.6496464183120656, 2.7449810173771, 2.59410156300711, 288, 2.9961942371862507, 2.99619423718625, 2.99619423718625, 11, 2.9986768658835996, 2.9986768658836, 2.9986768658836, 11, 2.8806890138441528, 2.99495691903036, 2.79952853900848, 11, 2.5913743481710796, 2.59141622181688, 2.5913701608065, 11, , , , , , , , , 66.35083770751953, 322.419, 24.78, 60, , , , , 64024.5, 64056.0, 63957.0, 60, 357.20001220703125, 357.2, 357.2, 541, 8855.704392441667, 8855.7044641, 8855.704317, 60, 88.92840654069444, 88.928407735, 88.9284052833333, 60, 4730.345441816666, 4730.3514376, 4730.3397863, 60, 47.5057573636111, 47.5058572933333, 47.505663105, 60, , , , , , , , , 54.24321746826172, 63.31, 43.36, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 600, 64024.616666666676, 64056.7, 63956.8, 600, 0.830472854641005, 1.1, 0.7, 1142, 356.5972595214844, 356.62, 356.56, 601, 356.5972595214844, 356.62, 356.56, 601, 0.0, 0.0, 0.0, 601, -0.004059900166389338, -0.0, -0.01, 601, 1.3094509151414344, 3.26, 0.06, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.702688845276, 8855.702828, 8855.702598, 601, 88.92837814742079, 88.9283804666667, 88.9283766333333, 601, 4730.394465381026, 4730.403346, 4730.387204, 601, 47.506574423017206, 47.5067224333333, 47.5064534, 601, , , , , 10.710482529118137, 12.0, 7.0, 601, 2.5276707530648626, 3.9, 1.8, 1142, 0.5699999999999945, 0.57, 0.57, 601, -1.6638935108153256e-05, 0.04, -0.03, 601, -0.4895840266223, -0.48, -0.49, 601, -0.0008818635607321134, 0.05, -0.04, 601, 0.02079866888519134, 2.8, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 2.4066549912433803, 3.7, 1.7, 1142, 0.0, -0.0, -0.0, 601, 0.00036605657237936777, 0.05, -0.04, 601, 0.01152333333333333, 0.0256, 0.0003, 60, , , , , , , , , , , , , , , , , 0.02134, 0.0473, 0.0006, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5858653846153854, 2.5874, 2.58422, 65, 32.113253846153846, 32.1153, 32.1112, 65, 1439.375630769231, 1439.465, 1439.281, 65, -1.2566753846153849, -1.2382, -1.2761, 65
2018-09-06 06:42:00, 4375.6466666666665, 4376.29, 4374.91, 3, 4383.703333333334, 4384.35, 4382.97, 3, 8.056666666666667, 8.06, 8.05, 3, 12.021333333333333, 12.031, 12.002, 120, 1494.7064249999999, 1494.784, 1494.525, 120, 1000.0088333333337, 1000.02, 1000.0, 60, 4.0, 4.0, 4.0, 60, 0.09999999999999991, 0.1, 0.1, 60, -6.200000000000002, -6.2, -6.2, 12, -6.3526000000000025, -6.35, -6.36, 50, -6.199999999999998, -6.2, -6.2, 29, 96.0206896551724, 96.3, 95.9, 29, 15599.5, 15616.0, 15583.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 15748.0, 15748.0, 15748.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.731602742605463, -6.69208920355419, -6.74629284867268, 12, -0.5525000000000002, -0.55, -0.56, 60, -1.140166666666667, -1.12, -1.17, 60, 0.39357325862068976, 0.394723, 0.392283, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.54442528735622, -25.0, -25.83, 522, -4.9, -4.9, -4.9, 2, 0.005, 0.01, 0.0, 2, 26.87, 26.87, 26.87, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 1087.5, 1092.0, 1083.0, 2, 1163.5, 1183.0, 1144.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8830595423442, 1002.89308827848, 1002.87303081016, 12, 1002.0, 1002.0, 1002.0, 60, 96.00833333333333, 96.3, 95.9, 12, -5.996000000000003, -5.96, -6.02, 60, -6.199999999999998, -6.2, -6.2, 30, 98.0933333333333, 98.2, 98.0, 30, , , , , 304.6827697753906, 338.2, 261.7, 601, 124.68275451660156, 158.20000000000005, 81.69999999999999, 601, 1.1555740432612323, 2.3, 0.3, 601, 309.01580810546875, 312.1, 305.9, 285, 129.01580810546875, 132.10000000000002, 125.89999999999998, 285, 315.3607482910156, 315.76220703125, 314.939270019531, 12, 321.20001220703125, 321.2, 321.2, 12, 314.82501220703125, 315.7, 313.7, 12, 307.808349609375, 309.5, 305.9, 12, 307.808349609375, 309.5, 305.9, 12, 306.1215515136719, 309.203119415582, 302.904689298044, 285, 126.12156677246094, 129.203119415582, 122.904689298044, 285, 312.4638366699219, 312.868347167969, 312.036987304688, 12, 318.24420166015625, 318.244195389668, 318.244195389668, 12, 311.91998291015625, 312.674455103317, 310.863672499903, 12, 304.9576416015625, 306.66761853055, 302.904689298044, 12, 304.90753173828125, 306.66761853055, 302.904689298044, 12, 309.0098571777344, 312.1, 305.8, 601, 129.0098419189453, 132.10000000000002, 125.80000000000001, 601, 2.6089850249584, 2.8, 2.5, 601, 2.6105263157894782, 2.7, 2.5, 285, 2.770539206577235, 2.77459986082118, 2.7630132219903, 12, 2.6145168467895736, 2.75, 2.5, 286, 3.0, 3.0, 3.0, 12, 3.0, 3.0, 3.0, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.575, 2.6, 2.5, 12, 2.607058742967157, 2.69895099875857, 2.49375734141133, 285, 2.766271823572388, 2.7705975533409, 2.75855259073068, 12, 2.611024128323485, 2.74512245314554, 2.49583846614296, 286, 2.9961942371862507, 2.99619423718625, 2.99619423718625, 12, 2.9986768658835996, 2.9986768658836, 2.9986768658836, 12, 2.7992583213215867, 2.79952853900848, 2.7987178859478, 12, 2.567066963999524, 2.59141622181688, 2.49375734141133, 12, , , , , , , , , 66.29275512695312, 229.634, 13.343, 60, , , , , 64124.5, 64156.0, 64057.0, 60, 357.20001220703125, 357.2, 357.2, 539, 8855.704516379998, 8855.7045749, 8855.7044661, 60, 88.9284086063333, 88.9284095816667, 88.9284077683333, 60, 4730.357070996669, 4730.3623661, 4730.3515771, 60, 47.5059511832778, 47.506039435, 47.5058596183333, 60, , , , , , , , , 53.63389205932617, 71.93, 41.21, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 64124.61666666667, 64156.7, 64056.8, 600, 0.7000000000000128, 0.7, 0.7, 1198, 356.59613037109375, 356.62, 356.57, 599, 356.59613037109375, 356.62, 356.57, 599, 0.0, 0.0, 0.0, 599, -0.003272120200333892, -0.0, -0.01, 599, -0.24919866444073424, 0.05, -0.43, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.702630302176, 8855.702691, 8855.702594, 599, 88.92837717170296, 88.9283781833333, 88.9283765666667, 599, 4730.394304023372, 4730.398761, 4730.389654, 599, 47.50657173372289, 47.5066460166667, 47.5064942333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7999999999999787, 1.8, 1.8, 1198, 0.5699999999999945, 0.57, 0.57, 599, 0.00011686143572621014, 0.04, -0.04, 599, -0.4895659432387348, -0.48, -0.49, 599, -1.6694490818030245e-05, 0.04, -0.04, 599, -0.006176961602671118, 2.8, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.0, -0.0, -0.0, 599, -0.00011686143572621037, 0.05, -0.04, 599, 0.010728333333333333, 0.0226, 0.0022, 60, , , , , , , , , , , , , , , , , 0.019863333333333334, 0.0418, 0.004, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.584423448275862, 2.58569, 2.58377, 58, 32.11363448275863, 32.116, 32.1118, 58, 1439.287103448276, 1439.361, 1439.25, 58, -1.2753396551724137, -1.2602, -1.2828, 58
2018-09-06 06:43:00, 4372.026666666667, 4375.01, 4370.49, 3, 4380.086666666666, 4383.07, 4378.55, 3, 8.06, 8.06, 8.06, 3, 11.946399999999999, 12.006, 11.898, 120, 1494.3120750000005, 1494.559, 1494.121, 120, 1000.0134999999996, 1000.02, 1000.01, 60, 2.466666666666667, 4.0, 2.0, 60, 0.12299999999999993, 0.13, 0.1, 60, -6.216666666666668, -6.2, -6.3, 12, -6.361800000000005, -6.35, -6.38, 50, -6.216666666666669, -6.2, -6.3, 30, 96.18666666666665, 96.3, 96.0, 30, 15632.5, 15649.0, 15616.0, 4, 229.5, 295.0, 164.0, 4, , , , , , , , , , , , , , , , , 15748.0, 15748.0, 15748.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.72335060430747, -6.69208920355419, -6.83228350726415, 12, -0.5513333333333337, -0.55, -0.56, 60, -1.1425000000000005, -1.14, -1.17, 60, 0.39604606142034504, 0.400988, 0.393097, 521, 5.137040307101736, 5.158, 5.137, 521, -25.559942418426008, -25.0, -26.24, 521, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 26.87, 26.87, 26.87, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 1079.0, 1080.0, 1078.0, 2, 1166.0, 1213.0, 1119.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8856609805808, 1002.8936537406, 1002.88305955042, 12, 1002.0, 1002.0, 1002.0, 60, 96.19166666666666, 96.3, 96.0, 12, -5.948833333333329, -5.92, -5.98, 60, -6.106896551724135, -6.1, -6.2, 29, 98.1379310344827, 98.2, 98.1, 29, , , , , 303.3968811035156, 319.5, 279.6, 600, 123.39688110351562, 139.5, 99.60000000000002, 600, 1.798166666666668, 3.0, 1.0, 600, 306.13140869140625, 310.4, 287.2, 288, 126.13140869140625, 130.39999999999998, 107.19999999999999, 288, 314.2958679199219, 314.844085693359, 313.703521728516, 12, 321.20001220703125, 321.2, 321.2, 12, 312.36663818359375, 313.7, 312.1, 12, 299.3392639160156, 305.9, 287.2, 12, 299.3392639160156, 305.9, 287.2, 12, 303.2137756347656, 307.557670096897, 284.275636533793, 288, 123.21378326416016, 127.557670096897, 104.275636533793, 288, 311.393310546875, 311.943908691406, 310.8017578125, 12, 318.24420166015625, 318.244195389668, 318.244195389668, 12, 309.4815673828125, 310.863672499903, 309.203119415582, 12, 296.3789978027344, 302.904689298044, 284.275636533793, 12, 296.3789978027344, 302.904689298044, 284.275636533793, 12, 306.4483337402344, 310.4, 304.6, 601, 126.4483413696289, 130.39999999999998, 124.60000000000002, 601, 2.5031613976705396, 2.7, 2.4, 601, 2.5090277777777796, 3.0, 2.4, 288, 2.7478472829719247, 2.76101045296172, 2.73468107354484, 12, 2.5087058080808093, 2.69, 2.4, 288, 3.0, 3.0, 3.0, 12, 3.0, 3.0, 3.0, 12, 2.866666666666667, 3.0, 2.8, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.5052776753994186, 2.99789968777654, 2.39328433881206, 288, 2.743406525238244, 2.75681768505332, 2.73004709221982, 12, 2.5049217253209903, 2.68721423004612, 2.39436650475855, 288, 2.9961942371862507, 2.99619423718625, 2.99619423718625, 12, 2.9986768658835996, 2.9986768658836, 2.9986768658836, 12, 2.8651118198907124, 2.99789968777654, 2.7987178859478, 12, 2.3939558403234673, 2.3963077044817, 2.39328433881206, 12, 1.374, 1.374, 1.374, 1, , , , , 70.18582153320312, 123.928, 23.392, 60, , , , , 64224.5, 64256.0, 64157.0, 60, 357.20001220703125, 357.2, 357.2, 541, 8855.704655683336, 8855.7047376, 8855.7045775, 60, 88.92841092805553, 88.9284122933333, 88.928409625, 60, 4730.36910367, 4730.375725, 4730.3625786, 60, 47.506151727833334, 47.5062620833333, 47.5060429766667, 60, , , , , , , , , 58.18573760986328, 66.63, 49.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 599, 64224.56507512519, 64256.61, 64156.8, 599, 0.7000000000000128, 0.7, 0.7, 1200, 356.5599060058594, 356.61, 356.52, 600, 356.5599060058594, 356.61, 356.52, 600, 0.0, 0.0, 0.0, 600, -0.0014000000000000009, 0.0, -0.01, 600, -0.279383333333333, -0.04, -0.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.702777091674, 8855.702849, 8855.702691, 600, 88.92837961819454, 88.9283808166667, 88.9283781833333, 600, 4730.404338719998, 4730.40987, 4730.398758, 600, 47.50673897866672, 47.5068311666667, 47.5066459666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.0001833333333333333, 0.03, -0.04, 600, -0.48981666666667073, -0.48, -0.49, 600, -0.0002499999999999997, 0.04, -0.03, 600, -0.04433333333333332, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, -0.0, -0.0, 600, -0.0008000000000000005, 0.04, -0.04, 600, 0.012251666666666666, 0.0224, 0.0034, 60, , , , , , , , , , , , , , , , , 0.02268833333333333, 0.0415, 0.0063, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5868947368421047, 2.58817, 2.58523, 57, 32.11531403508772, 32.1177, 32.113, 57, 1439.431596491228, 1439.506, 1439.335, 57, -1.2455210526315792, -1.2299, -1.2656, 57
2018-09-06 06:44:00, 4370.5525, 4370.78, 4370.34, 4, 4378.605, 4378.84, 4378.39, 4, 8.0525, 8.06, 8.05, 4, 11.923558333333334, 11.939, 11.912, 120, 1494.3415166666666, 1494.507, 1494.184, 120, 1000.0199999999987, 1000.02, 1000.02, 60, 2.0, 2.0, 2.0, 60, 0.13533333333333336, 0.15, 0.13, 60, -6.299999999999998, -6.3, -6.3, 12, -6.393000000000001, -6.38, -6.41, 50, -6.300000000000002, -6.3, -6.3, 30, 95.91000000000005, 96.0, 95.9, 30, 15599.5, 15616.0, 15583.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 15748.0, 15748.0, 15748.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.844712215216386, -6.83228350726415, -6.8458420977575, 12, -0.5500000000000004, -0.55, -0.55, 60, -1.1420000000000003, -1.14, -1.17, 60, 0.40811491554702534, 0.415532, 0.401061, 521, 5.137040307101736, 5.158, 5.137, 521, -25.534971209212948, -25.0, -25.83, 521, -5.0, -5.0, -5.0, 2, 0.0, 0.0, 0.0, 2, 26.87, 26.87, 26.87, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 1072.0, 1074.0, 1070.0, 2, 1071.5, 1148.0, 995.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8936537473757, 1002.89365375246, 1002.89365374182, 12, 1002.0, 1002.0, 1002.0, 60, 95.90833333333335, 96.0, 95.9, 12, -5.9946666666666655, -5.95, -6.04, 60, -6.230000000000004, -6.1, -6.3, 30, 98.01333333333332, 98.2, 97.6, 30, , , , , 301.64697265625, 318.7, 285.1, 600, 121.64697265625, 138.7, 105.10000000000002, 600, 2.1411666666666673, 2.8, 1.2, 600, 305.7796325683594, 314.9, 292.5, 287, 125.77962493896484, 134.89999999999998, 112.5, 287, 312.9833679199219, 313.607543945312, 312.424743652344, 12, 320.8666687011719, 321.2, 319.6, 12, 313.03326416015625, 314.9, 312.1, 12, 287.20001220703125, 287.2, 287.2, 12, 287.20001220703125, 287.2, 287.2, 12, 302.8377685546875, 311.966065881128, 289.526306492952, 287, 122.83777618408203, 131.966065881128, 109.526306492952, 287, 310.07037353515625, 310.697631835938, 309.507110595703, 12, 317.9532470703125, 318.244195389668, 316.756978983576, 12, 310.1240234375, 311.966065881128, 309.203119415582, 12, 284.275634765625, 284.275636533793, 284.275636533793, 12, 284.275634765625, 284.275636533793, 284.275636533793, 12, 307.1109619140625, 314.9, 304.0, 600, 127.11097717285156, 134.89999999999998, 124.0, 600, 2.4701666666666524, 2.7, 2.3, 600, 2.4989547038327538, 2.8, 2.3, 287, 2.718590111843554, 2.732299651568, 2.70546847788232, 12, 2.498105796642383, 2.62, 2.35, 287, 3.0, 3.0, 3.0, 12, 3.0, 3.0, 3.0, 12, 3.0, 3.0, 3.0, 12, 2.3250000000000006, 2.4, 2.3, 12, 2.4945108708120167, 2.79773737910198, 2.29191107293599, 287, 2.714114555145158, 2.72776282450399, 2.70082682246547, 12, 2.4936750363384994, 2.61495519386317, 2.34651206414187, 287, 2.9961942371862507, 2.99619423718625, 2.99619423718625, 12, 2.9986768658835996, 2.9986768658836, 2.9986768658836, 12, 2.9978996877765396, 2.99789968777654, 2.99789968777654, 12, 2.317921315655884, 2.39328433881206, 2.29191107293599, 12, , , , , , , , , 70.9117431640625, 227.217, 51.916, 60, , , , , 64324.5, 64356.0, 64257.0, 60, 357.20001220703125, 357.2, 357.2, 540, 8855.704799255001, 8855.7048525, 8855.704741, 60, 88.92841332091669, 88.9284142083333, 88.92841235, 60, 4730.382334488332, 4730.3882834, 4730.375987, 60, 47.50637224147222, 47.50647139, 47.50626645, 60, , , , , , , , , 61.59455490112305, 69.5, 48.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 601, 64324.51356073212, 64356.71, 64256.7, 601, 0.7000000000000128, 0.7, 0.7, 1200, 356.534423828125, 356.55, 356.51, 600, 356.534423828125, 356.55, 356.51, 600, 0.0, 0.0, 0.0, 600, -0.006733333333333264, 0.01, -0.01, 600, 0.05114999999999999, 0.14, -0.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.702914591675, 8855.70296, 8855.702849, 600, 88.92838190986114, 88.9283826666667, 88.9283808166667, 600, 4730.415963425006, 4730.42066, 4730.409885, 600, 47.50693272375005, 47.507011, 47.5068314166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.0001666666666666668, 0.04, -0.03, 600, -0.48978333333333735, -0.48, -0.49, 600, -0.000166666666666667, 0.04, -0.04, 600, 0.038166666666666675, 2.8, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, -0.0, -0.0, 600, 0.0006499999999999999, 0.05, -0.03, 600, 0.014873333333333332, 0.0254, 0.0047, 60, , , , , , , , , , , , , , , , , 0.027541666666666673, 0.047, 0.0087, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.585633965517242, 2.58801, 2.58415, 58, 32.11300344827586, 32.1151, 32.1113, 58, 1439.3623793103452, 1439.5, 1439.274, 58, -1.2593965517241386, -1.2312, -1.2777, 58
2018-09-06 06:45:00, 4374.221666666665, 4375.01, 4370.86, 6, 4382.288333333334, 4383.07, 4378.93, 6, 8.066666666666668, 8.07, 8.06, 6, 11.932758333333314, 11.936, 11.927, 120, 1494.3402166666667, 1494.424, 1494.228, 120, 1000.0108333333319, 1000.02, 999.95, 60, 2.0, 2.0, 2.0, 60, 0.1500000000000002, 0.15, 0.15, 60, -6.299999999999998, -6.3, -6.3, 12, -6.418599999999997, -6.41, -6.44, 50, -6.300000000000002, -6.3, -6.3, 30, 95.77666666666661, 95.9, 95.7, 30, 15599.5, 15616.0, 15583.0, 4, 262.0, 262.0, 262.0, 4, , , , , , , , , , , , , , , , , 15748.0, 15748.0, 15748.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.8616804252371475, -6.8458420977575, -6.87299712550737, 12, -0.5493333333333337, -0.53, -0.55, 60, -1.1390000000000002, -1.12, -1.14, 60, 0.42366649520153543, 0.433991, 0.415448, 521, 5.137000000000008, 5.137, 5.137, 521, -25.560844529750383, -24.17, -25.83, 521, -5.0, -5.0, -5.0, 2, 0.005, 0.01, 0.0, 2, 26.87, 26.87, 26.87, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 1101.0, 1114.0, 1088.0, 2, 1354.0, 1549.0, 1159.0, 2, 999.8166666666667, 1000.0, 999.0, 60, 1002.8827892957007, 1002.89365376584, 1002.82345260491, 12, 1002.0, 1002.0, 1002.0, 60, 95.78333333333335, 95.9, 95.7, 12, -6.0474999999999985, -6.02, -6.07, 60, -6.300000000000002, -6.3, -6.3, 30, 97.78, 98.1, 97.5, 30, , , , , 302.5895080566406, 323.9, 289.8, 599, 122.58952331542969, 143.89999999999998, 109.80000000000001, 599, 2.192153589315525, 2.9, 1.2, 599, 306.9546203613281, 312.6, 293.5, 286, 126.95462799072266, 132.60000000000002, 113.5, 286, 311.8948059082031, 312.337036132812, 311.425872802734, 11, 319.4090881347656, 319.6, 319.3, 11, 314.8999938964844, 314.9, 314.9, 11, 287.20001220703125, 287.2, 287.2, 11, 289.1268005371094, 292.5, 287.2, 11, 304.0539245605469, 309.687139811401, 290.567717368127, 286, 124.05391693115234, 129.687139811401, 110.567717368127, 286, 308.9768371582031, 309.421722412109, 308.506256103516, 11, 316.5385437011719, 316.756978983576, 316.413711276224, 11, 311.966064453125, 311.966065881128, 311.966065881128, 11, 284.275634765625, 284.275636533793, 284.275636533793, 11, 286.18450927734375, 289.526306492952, 284.275636533793, 11, 308.3941650390625, 312.6, 305.6, 599, 128.39418029785156, 132.60000000000002, 125.60000000000002, 599, 2.510851419031718, 2.7, 2.3, 599, 2.5461538461538473, 2.9, 2.3, 286, 2.6910270061512547, 2.70320445837692, 2.67868338557998, 11, 2.547167832167829, 2.77272727272727, 2.4, 286, 3.0, 3.0, 3.0, 11, 3.0, 3.0, 3.0, 11, 2.963636363636363, 3.0, 2.9, 11, 2.3000000000000003, 2.3, 2.3, 11, 2.5427642581262053, 2.89641861481784, 2.29502009199898, 286, 2.686375360870873, 2.69862828865393, 2.67420558274064, 11, 2.5437717372286612, 2.76996054487352, 2.39564776875398, 286, 2.99568841063413, 2.99619423718625, 2.99480321416792, 11, 2.9983942556628502, 2.9986768658836, 2.99789968777654, 11, 2.960997479427922, 2.99789968777654, 2.89641861481784, 11, 2.2919110729359895, 2.29191107293599, 2.29191107293599, 11, , , , , , , , , 60.27299499511719, 329.954, 16.583, 60, , , , , 64424.5, 64456.0, 64357.0, 60, 357.20001220703125, 357.2, 357.2, 539, 8855.70491745333, 8855.7049802, 8855.7048548, 60, 88.92841529088886, 88.9284163366667, 88.9284142466667, 60, 4730.3932315033335, 4730.3971796, 4730.3884986, 60, 47.506553858388884, 47.50661966, 47.5064749766667, 60, , , , , , , , , 53.546321868896484, 63.61, 32.57, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 600, 64424.62666666668, 64456.71, 64356.81, 600, 0.700000000000013, 0.7, 0.7, 1201, 356.52301025390625, 356.54, 356.5, 600, 356.52301025390625, 356.54, 356.5, 600, 0.0, 0.0, 0.0, 600, 0.007099999999999922, 0.01, 0.0, 600, -0.155008319467554, 0.11, -0.46, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.70301197837, 8855.703059, 8855.702961, 601, 88.92838353297293, 88.9283843166667, 88.9283826833333, 601, 4730.422410880202, 4730.42421, 4730.420574, 601, 47.50704018133668, 47.5070701666667, 47.5070095666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7015820149874552, 1.8, 1.6, 1201, 0.5699999999999945, 0.57, 0.57, 600, 0.001166666666666667, 0.04, -0.03, 600, -0.48985000000000384, -0.48, -0.49, 600, 0.0001833333333333332, 0.04, -0.04, 600, -0.010833333333333332, 3.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.60158201498752, 1.7, 1.5, 1201, 0.0, 0.0, 0.0, 600, -8.333333333333318e-05, 0.05, -0.04, 600, 0.011039999999999996, 0.0231, 0.0013, 60, , , , , , , , , , , , , , , , , 0.020438333333333333, 0.0428, 0.0024, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5848063793103457, 2.58562, 2.58406, 58, 32.113320689655175, 32.1148, 32.1116, 58, 1439.3111724137932, 1439.359, 1439.268, 58, -1.2702086206896552, -1.2602, -1.2791, 58
2018-09-06 06:46:00, 4374.822, 4374.97, 4374.69, 5, 4382.879999999999, 4383.03, 4382.75, 5, 8.058000000000002, 8.06, 8.05, 5, 11.92593333333333, 11.938, 11.913, 120, 1494.3153500000003, 1494.388, 1494.203, 120, 1000.0146666666653, 1000.02, 999.95, 60, 2.0, 2.0, 2.0, 60, 0.1500000000000002, 0.15, 0.15, 60, -6.333333333333333, -6.3, -6.4, 12, -6.446999999999999, -6.42, -6.47, 50, -6.313333333333334, -6.3, -6.4, 30, 95.81000000000003, 95.9, 95.7, 30, 15599.5, 15616.0, 15583.0, 4, 295.0, 328.0, 262.0, 4, , , , , , , , , , , , , , , , , 15748.0, 15748.0, 15748.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.821022348142236, -6.65021509654252, -6.94539156875243, 12, -0.5450000000000005, -0.53, -0.55, 60, -1.139666666666667, -1.12, -1.14, 60, 0.4467775999999997, 0.459668, 0.433888, 520, 5.137000000000008, 5.137, 5.137, 520, -25.58284615384606, -25.0, -26.24, 520, -5.0, -5.0, -5.0, 2, 0.01, 0.01, 0.01, 2, 26.87, 26.87, 26.87, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 1143.0, 1151.0, 1135.0, 2, 1384.5, 1481.0, 1288.0, 2, 999.9166666666666, 1000.0, 999.0, 60, 1002.8904994155624, 1002.89421944399, 1002.86356755933, 12, 1002.0, 1002.0, 1002.0, 60, 96.33333333333333, 98.1, 95.7, 12, -6.105166666666665, -6.07, -6.16, 60, -6.333333333333333, -6.3, -6.4, 30, 97.93333333333332, 98.1, 97.8, 30, , , , , 299.712646484375, 312.8, 284.0, 600, 119.712646484375, 132.8, 104.0, 600, 2.376833333333331, 3.0, 1.5, 600, 304.5710144042969, 311.0, 284.6, 287, 124.57102966308594, 131.0, 104.60000000000002, 287, 310.7180480957031, 311.317291259766, 310.149261474609, 12, 318.85833740234375, 319.3, 318.7, 12, 314.3250732421875, 314.9, 312.6, 12, 285.68328857421875, 287.2, 284.6, 12, 287.3407897949219, 292.5, 284.6, 12, 301.6333923339844, 308.079490434428, 281.618836194724, 287, 121.63338470458984, 128.079490434428, 101.618836194724, 287, 307.7956237792969, 308.394073486328, 307.225280761719, 12, 315.932861328125, 316.413711276224, 315.824232417828, 12, 311.2439880371094, 311.966065881128, 309.687139811401, 12, 282.7257995605469, 284.275636533793, 281.618836194724, 12, 284.3834533691406, 289.526306492952, 281.618836194724, 12, 308.5137939453125, 312.5, 305.4, 600, 128.5137939453125, 132.5, 125.39999999999998, 600, 2.4148333333333394, 2.5, 2.3, 600, 2.5094076655052193, 3.0, 2.3, 287, 2.6637340352201435, 2.67735980494605, 2.6481365377917, 12, 2.511406398479568, 2.8, 2.38, 287, 2.993333333333334, 3.0, 2.99, 12, 3.0, 3.0, 3.0, 12, 2.933333333333333, 3.0, 2.9, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.505247463690963, 2.99674173354221, 2.29384779038905, 287, 2.6591056198233933, 2.67287752451851, 2.64370688742538, 12, 2.507249571413467, 2.79630956654886, 2.37533152083319, 287, 2.9876516686717793, 2.99480321416792, 2.98407589592371, 12, 2.9978996877765396, 2.99789968777654, 2.99789968777654, 12, 2.9299692079875896, 2.99674173354221, 2.89641861481784, 12, 2.2919110729359895, 2.29191107293599, 2.29191107293599, 12, , , , , , , , , 70.14684295654297, 113.75, 39.276, 60, , , , , 64524.5, 64556.0, 64457.0, 60, 357.20001220703125, 357.2, 357.2, 540, 8855.705033345002, 8855.7050795, 8855.7049819, 60, 88.92841722241666, 88.9284179916667, 88.928416365, 60, 4730.403117350001, 4730.4093798, 4730.3973249, 60, 47.5067186225, 47.5068229966667, 47.5066220816667, 60, , , , , , , , , 62.19895553588867, 73.08, 49.26, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 64524.5731051753, 64556.61, 64456.81, 599, 0.7717264386989381, 0.9, 0.7, 1199, 356.4918518066406, 356.56, 356.43, 600, 356.4918518066406, 356.56, 356.43, 600, 0.0, 0.0, 0.0, 600, -0.005833333333333282, -0.0, -0.01, 600, -0.2617028380634389, 0.9, -1.08, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.703131661106, 8855.703241, 8855.703032, 599, 88.92838552768517, 88.92838735, 88.9283838666667, 599, 4730.441472666106, 4730.449013, 4730.424141, 599, 47.507357877768555, 47.50748355, 47.5070690166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.9853211009174188, 2.4, 1.6, 1199, 0.5699999999999945, 0.57, 0.57, 600, -0.00105, 0.04, -0.04, 600, -0.4899166666666706, -0.48, -0.49, 600, -0.0007500000000000001, 0.04, -0.04, 600, 0.002833333333333311, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.8352793994995815, 2.2, 1.5, 1199, 0.0, -0.0, -0.0, 600, 0.00018333333333333296, 0.03, -0.04, 600, 0.014220000000000002, 0.0226, 0.0066, 60, , , , , , , , , , , , , , , , , 0.026343333333333323, 0.0418, 0.0123, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5852774137931034, 2.58596, 2.58485, 58, 32.11336379310345, 32.1158, 32.1122, 58, 1439.3396896551726, 1439.38, 1439.315, 58, -1.2642465517241377, -1.2558, -1.2695, 58
2018-09-06 06:47:00, 4374.794999999999, 4374.95, 4374.65, 6, 4382.845, 4383.0, 4382.7, 6, 8.049999999999999, 8.05, 8.05, 6, 11.930116666666684, 11.934, 11.927, 120, 1494.3736250000004, 1494.4, 1494.279, 120, 1000.0199999999993, 1000.03, 999.95, 60, 2.0, 2.0, 2.0, 60, 0.15266666666666678, 0.16, 0.15, 60, -6.458333333333333, -6.4, -6.5, 12, -6.4845999999999995, -6.47, -6.5, 50, -6.400000000000003, -6.4, -6.4, 30, 95.72666666666665, 95.9, 95.6, 30, 787.0, 787.0, 787.0, 4, 278.5, 295.0, 262.0, 4, 15583.0, 15583.0, 15583.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 15748.0, 15748.0, 15748.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.866928356426848, -6.77657551568774, -6.95895157815067, 12, -0.5333333333333338, -0.53, -0.55, 60, -1.138666666666667, -1.12, -1.14, 60, 0.4696594655172418, 0.477571, 0.459794, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.616724137930944, -25.41, -26.24, 522, -5.0, -5.0, -5.0, 2, 0.005, 0.01, 0.0, 2, 26.87, 26.87, 26.87, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 1198.5, 1221.0, 1176.0, 2, 1689.0, 1993.0, 1385.0, 2, 999.9333333333333, 1000.0, 999.0, 60, 1002.8953852815943, 1002.90481408928, 1002.84407573863, 12, 1002.0333333333333, 1003.0, 1002.0, 60, 96.91666666666667, 97.9, 95.8, 12, -6.192833333333331, -6.16, -6.22, 60, -6.46, -6.4, -6.5, 30, 97.8, 98.1, 97.5, 30, , , , , 297.60205078125, 313.7, 286.4, 600, 117.60203552246094, 133.7, 106.39999999999998, 600, 2.4308333333333336, 3.2, 1.8, 600, 303.8778991699219, 311.3, 287.7, 288, 123.87789154052734, 131.3, 107.69999999999999, 288, 309.5340270996094, 310.064147949219, 309.003021240234, 12, 317.5249938964844, 318.0, 316.5, 12, 311.6166687011719, 312.6, 311.3, 12, 284.6000061035156, 284.6, 284.6, 12, 284.6000061035156, 284.6, 284.6, 12, 300.9388122558594, 308.321476924111, 284.70538939853, 288, 120.93881225585938, 128.321476924111, 104.70538939853, 288, 306.6073913574219, 307.140411376953, 306.076110839844, 12, 314.53997802734375, 315.084928600357, 313.588529454117, 12, 308.58685302734375, 309.687139811401, 308.321476924111, 12, 281.61883544921875, 281.618836194724, 281.618836194724, 12, 281.61883544921875, 281.618836194724, 281.618836194724, 12, 308.204345703125, 312.8, 304.0, 600, 128.20433044433594, 132.8, 124.0, 600, 2.459333333333337, 2.6, 2.3, 600, 2.5552083333333315, 3.2, 2.3, 288, 2.634700986770473, 2.64622082897944, 2.62217194570132, 12, 2.5542445359518533, 3.0, 2.34, 287, 2.9958333333333336, 3.0, 2.99, 12, 3.1166666666666667, 3.2, 3.0, 12, 3.1166666666666667, 3.2, 3.0, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.5510334420361205, 3.19756570360285, 2.29164311214576, 288, 2.630049554829318, 2.64189660305471, 2.61769394216918, 12, 2.5500733245036153, 2.99753093884661, 2.33530407226736, 287, 2.9919246709620677, 2.99753093884661, 2.98407589592371, 12, 3.114371530341888, 3.19756570360285, 2.99789968777654, 12, 3.113889049410917, 3.19756570360285, 2.99674173354221, 12, 2.291888742870137, 2.29191107293599, 2.29164311214576, 12, , , , , , , , , 71.0794906616211, 103.558, 39.716, 60, , , , , 64624.5, 64656.0, 64557.0, 60, 357.20001220703125, 357.2, 357.2, 540, 8855.705115086668, 8855.7051514, 8855.7050811, 60, 88.92841858477776, 88.92841919, 88.9284180183333, 60, 4730.415550093333, 4730.4216999, 4730.4096264, 60, 47.506925834888875, 47.5070283316667, 47.5068271066667, 60, , , , , , , , , 62.0994758605957, 70.66, 52.21, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 64624.51366056574, 64656.71, 64556.71, 601, 0.700000000000013, 0.7, 0.7, 1202, 356.5664978027344, 356.59, 356.54, 601, 356.5664978027344, 356.59, 356.54, 601, 0.0, 0.0, 0.0, 601, -0.008419301164725352, -0.0, -0.01, 601, -0.7688186356073212, -0.44, -1.1, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.703132354418, 8855.703188, 8855.703077, 601, 88.92838553924022, 88.9283864666667, 88.9283846166667, 601, 4730.447702552412, 4730.453038, 4730.443214, 601, 47.50746170920693, 47.5075506333333, 47.5073869, 601, , , , , 12.0, 12.0, 12.0, 601, 1.641597337770342, 1.8, 1.6, 1202, 0.5699999999999945, 0.57, 0.57, 601, -0.000782029950083195, 0.04, -0.05, 601, -0.49000000000000415, -0.49, -0.49, 601, 0.00036605657237936756, 0.03, -0.04, 601, 0.051247920133111545, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.5415973377703847, 1.7, 1.5, 1202, 0.0, -0.0, -0.0, 601, 0.0011647254575707163, 0.04, -0.04, 601, 0.01461166666666666, 0.0271, 0.0071, 60, , , , , , , , , , , , , , , , , 0.027061666666666654, 0.0501, 0.0132, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5850898181818174, 2.58632, 2.5838, 55, 32.11340363636364, 32.1155, 32.1121, 55, 1439.3281636363638, 1439.4, 1439.251, 55, -1.2666745454545454, -1.2518, -1.2827, 55
2018-09-06 06:48:00, 4374.860000000001, 4374.87, 4374.85, 2, 4382.925, 4382.93, 4382.92, 2, 8.065000000000001, 8.07, 8.06, 2, 11.921158333333342, 11.932, 11.915, 120, 1494.3317333333332, 1494.353, 1494.313, 120, 1000.0218333333327, 1000.03, 999.92, 60, 2.0, 2.0, 2.0, 60, 0.1600000000000001, 0.16, 0.16, 60, -6.5, -6.5, -6.5, 12, -6.5115999999999925, -6.5, -6.53, 50, -6.400000000000003, -6.4, -6.4, 30, 95.8333333333334, 95.9, 95.7, 30, 754.0, 754.0, 754.0, 4, 344.0, 360.0, 328.0, 4, 15616.0, 15616.0, 15616.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 15748.0, 15748.0, 15748.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.823188176876946, -6.80319107113615, -6.82985523155327, 12, -0.5303333333333338, -0.53, -0.55, 60, -1.1356666666666668, -1.12, -1.14, 60, 0.47771237356321844, 0.479347, 0.476295, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.635229885057377, -25.41, -26.24, 522, -5.0, -5.0, -5.0, 2, 0.01, 0.01, 0.01, 2, 26.87, 26.87, 26.87, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 1273.0, 1288.0, 1258.0, 2, 2205.5, 2405.0, 2006.0, 2, 999.95, 1000.0, 999.0, 60, 1002.9006354490866, 1002.90481409776, 1002.88475660108, 12, 1002.3166666666667, 1003.0, 1002.0, 60, 97.55000000000001, 97.7, 97.5, 12, -6.239833333333334, -6.22, -6.27, 60, -6.5, -6.5, -6.5, 30, 97.55999999999995, 97.7, 97.5, 30, , , , , 298.181396484375, 315.4, 284.8, 601, 118.181396484375, 135.39999999999998, 104.80000000000001, 601, 2.3725457570715434, 3.0, 1.4, 601, 302.8381652832031, 310.4, 284.8, 286, 122.83816528320312, 130.39999999999998, 104.80000000000001, 286, 308.3397216796875, 308.908996582031, 307.801574707031, 12, 316.2833251953125, 316.5, 316.0, 12, 311.29998779296875, 311.3, 311.3, 12, 284.6000061035156, 284.6, 284.6, 12, 284.7166748046875, 284.8, 284.6, 12, 299.8974914550781, 307.500306652369, 281.72036642095, 287, 119.89749908447266, 127.500306652369, 101.72036642095, 287, 305.4064025878906, 305.976593017578, 304.867218017578, 12, 313.3587646484375, 313.588529454117, 313.115776897887, 12, 308.32147216796875, 308.321476924111, 308.321476924111, 12, 281.61883544921875, 281.618836194724, 281.618836194724, 12, 281.6780700683594, 281.72036642095, 281.618836194724, 12, 307.5400085449219, 311.2, 303.2, 601, 127.5400161743164, 131.2, 123.19999999999999, 601, 2.3640599001663896, 2.5, 2.1, 601, 2.497552447552442, 3.0, 2.2, 286, 2.6058598777751665, 2.62032718412806, 2.59031696273072, 12, 2.4985650934431405, 2.85, 2.28, 287, 3.0, 3.0, 3.0, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.4929688380134856, 2.99762681944982, 2.19323200989245, 287, 2.6012139694901575, 2.6157043347077, 2.58560404670858, 12, 2.494331204194768, 2.84670913262325, 2.27564995897733, 287, 2.997530938846609, 2.99753093884661, 2.99753093884661, 12, 3.19756570360285, 3.19756570360285, 3.19756570360285, 12, 3.19756570360285, 3.19756570360285, 3.19756570360285, 12, 2.1934287092383893, 2.19559240204372, 2.19323200989245, 12, , , , , 1.407, 1.407, 1.407, 1, 67.6964340209961, 107.844, 45.343, 60, , , , , 64724.5, 64756.0, 64657.0, 60, 357.20001220703125, 357.2, 357.2, 542, 8855.705191806668, 8855.7052326, 8855.7051525, 60, 88.92841986344446, 88.9284205433333, 88.9284192083333, 60, 4730.428170173332, 4730.4333885, 4730.4219509, 60, 47.507136169555544, 47.5072231416667, 47.507032515, 60, , , , , , , , , 60.10514831542969, 69.55, 45.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 64724.62666666668, 64756.71, 64656.81, 600, 0.7000000000000128, 0.7, 0.7, 1199, 356.5657043457031, 356.59, 356.52, 599, 356.5657043457031, 356.59, 356.52, 599, 0.0, 0.0, 0.0, 599, 0.007512520868113436, 0.01, 0.0, 599, -0.4388999999999993, 0.68, -1.38, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.703264963344, 8855.703392, 8855.703096, 600, 88.92838774938888, 88.9283898666667, 88.9283849333333, 600, 4730.464442546667, 4730.472979, 4730.453064, 600, 47.50774070911118, 47.5078829833333, 47.5075510666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7734778982485215, 1.9, 1.6, 1199, 0.5699999999999945, 0.57, 0.57, 599, -0.00010016694490818038, 0.03, -0.04, 599, -0.49000000000000415, -0.49, -0.49, 599, 0.0004006677796327217, 0.04, -0.04, 599, 0.015358931552587609, 2.6, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.626772310258567, 1.7, 1.5, 1199, 0.0, 0.0, 0.0, 599, 0.00015025041736227055, 0.04, -0.04, 599, 0.015358333333333333, 0.0245, 0.0051, 60, , , , , , , , , , , , , , , , , 0.02844333333333333, 0.0453, 0.0095, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5835731666666666, 2.58414, 2.58262, 60, 32.11250166666666, 32.1145, 32.1109, 60, 1439.2390999999998, 1439.274, 1439.181, 60, -1.2850999999999997, -1.2778, -1.2972, 60
2018-09-06 06:49:00, 4375.7266666666665, 4376.03, 4375.19, 3, 4383.79, 4384.09, 4383.26, 3, 8.063333333333334, 8.07, 8.06, 3, 11.921483333333327, 11.927, 11.917, 120, 1494.3414833333336, 1494.357, 1494.324, 120, 1000.0296666666658, 1000.03, 1000.02, 60, 2.0, 2.0, 2.0, 60, 0.14466666666666658, 0.16, 0.14, 60, -6.5, -6.5, -6.5, 12, -6.549000000000001, -6.53, -6.56, 50, -6.420000000000002, -6.4, -6.5, 30, 95.61333333333327, 95.7, 95.6, 30, 754.0, 754.0, 754.0, 4, 360.0, 360.0, 360.0, 4, 15583.0, 15583.0, 15583.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 15748.0, 15748.0, 15748.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.843606572558852, -6.78987722958453, -7.08562560432722, 12, -0.5298333333333337, -0.52, -0.53, 60, -1.1356666666666668, -1.12, -1.14, 60, 0.4746475730769231, 0.476597, 0.473298, 520, 5.137000000000008, 5.137, 5.137, 520, -25.636134615384528, -25.41, -26.24, 520, -5.0, -5.0, -5.0, 2, 0.01, 0.01, 0.01, 2, 26.87, 26.87, 26.87, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 1346.5, 1373.0, 1320.0, 2, 1916.0, 1986.0, 1846.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9039783744415, 1002.90481410859, 1002.89478535638, 12, 1002.0666666666667, 1003.0, 1002.0, 60, 97.39999999999998, 97.8, 95.6, 12, -6.258666666666665, -6.25, -6.27, 60, -6.5, -6.5, -6.5, 30, 97.76666666666671, 97.8, 97.7, 30, , , , , 298.0244140625, 318.3, 285.1, 600, 118.02442169189453, 138.3, 105.10000000000002, 600, 2.1631666666666662, 2.9, 1.2, 600, 305.0010681152344, 309.5, 285.1, 287, 125.00106811523438, 129.5, 105.10000000000002, 287, 307.308837890625, 307.713256835938, 306.850219726562, 12, 315.9166564941406, 316.0, 315.9, 12, 310.95001220703125, 311.3, 310.4, 12, 284.6000061035156, 284.6, 284.6, 12, 284.79998779296875, 284.8, 284.8, 12, 302.0533447265625, 306.617113344276, 282.147061884296, 286, 122.05335235595703, 126.617113344276, 102.147061884296, 286, 304.3703308105469, 304.781066894531, 303.901733398438, 12, 313.05426025390625, 313.115776897887, 312.674455103317, 12, 308.00640869140625, 308.321476924111, 307.500306652369, 12, 281.61883544921875, 281.618836194724, 281.618836194724, 12, 281.7203674316406, 281.72036642095, 281.72036642095, 12, 307.6330871582031, 309.9, 303.6, 600, 127.6330795288086, 129.89999999999998, 123.60000000000002, 600, 2.420500000000008, 2.6, 2.1, 600, 2.4717770034843207, 2.9, 2.2, 287, 2.5693798025525543, 2.58652506963785, 2.55647181628389, 12, 2.47316122901489, 2.7, 2.26363636363636, 287, 3.0, 3.0, 3.0, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.0833333333333335, 3.2, 3.0, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.467682598621642, 2.89832120309101, 2.19388652071609, 286, 2.5647834516433767, 2.58198549604987, 2.55175002747069, 12, 2.468854918841917, 2.6964109602906, 2.25898427249517, 287, 2.997530938846609, 2.99753093884661, 2.99753093884661, 12, 3.19756570360285, 3.19756570360285, 3.19756570360285, 12, 3.0725558538142685, 3.19756570360285, 2.99762681944982, 12, 2.1932320098924505, 2.19323200989245, 2.19323200989245, 12, , , , , , , , , 71.56350708007812, 103.899, 42.703, 60, , , , , 64824.5, 64856.0, 64757.0, 60, 357.20001220703125, 357.2, 357.2, 539, 8855.705283238332, 8855.7053366, 8855.7052343, 60, 88.92842138730556, 88.9284222766667, 88.9284205716667, 60, 4730.439137423335, 4730.4450784, 4730.4335795, 60, 47.50731895705553, 47.5074179733333, 47.507226325, 60, , , , , , , , , 62.68852996826172, 77.21, 54.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 64824.63180000017, 64856.72, 64756.81, 600, 0.7000000000000128, 0.7, 0.7, 1200, 356.55413818359375, 356.58, 356.52, 600, 356.55413818359375, 356.58, 356.52, 600, 0.0, 0.0, 0.0, 600, 0.0019500000000000014, 0.01, -0.01, 600, -0.5909666666666656, -0.36, -0.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.703440356681, 8855.70349, 8855.703383, 600, 88.92839067261109, 88.9283915, 88.9283897166667, 600, 4730.471725431663, 4730.477522, 4730.467708, 600, 47.50786209052781, 47.5079587, 47.5077951333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5699999999999945, 0.57, 0.57, 600, -8.333333333333349e-05, 0.04, -0.03, 600, -0.49000000000000415, -0.49, -0.49, 600, -0.0003333333333333336, 0.03, -0.03, 600, 0.02800000000000006, 3.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.0006499999999999996, 0.05, -0.04, 600, 0.014825, 0.0251, 0.0067, 60, , , , , , , , , , , , , , , , , 0.02747833333333333, 0.0465, 0.0125, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.583471551724139, 2.58457, 2.58265, 58, 32.11300172413794, 32.1149, 32.1117, 58, 1439.2314482758622, 1439.294, 1439.184, 58, -1.2868482758620692, -1.2741, -1.2964, 58
2018-09-06 06:50:00, 4370.725, 4376.09, 4359.42, 4, 4378.785, 4384.15, 4367.48, 4, 8.06, 8.06, 8.06, 4, 11.930616666666664, 11.935, 11.926, 120, 1494.358933333332, 1494.368, 1494.344, 120, 1000.0299999999992, 1000.03, 1000.03, 60, 2.0, 2.0, 2.0, 60, 0.13999999999999993, 0.14, 0.14, 60, -6.541666666666665, -6.5, -6.6, 12, -6.565799999999997, -6.56, -6.59, 50, -6.5, -6.5, -6.5, 30, 95.67000000000002, 95.8, 95.6, 30, 737.5, 754.0, 721.0, 4, 376.5, 393.0, 360.0, 4, 15599.5, 15616.0, 15583.0, 2, 278.5, 295.0, 262.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 1.5, 2.0, 1.0, 2, 15748.0, 15748.0, 15748.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.998402554503144, -6.87634695452829, -7.08562560432722, 12, -0.5285000000000003, -0.52, -0.53, 60, -1.1336666666666668, -1.12, -1.14, 60, 0.4701437907869485, 0.47381, 0.46609, 521, 5.137000000000008, 5.137, 5.137, 521, -25.618790786948086, -25.41, -25.83, 521, -5.0, -5.0, -5.0, 2, 0.01, 0.01, 0.01, 2, 26.87, 26.87, 26.87, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 1406.0, 1415.0, 1397.0, 2, 1790.5, 1877.0, 1704.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9050500059043, 1002.90538024911, 1002.90481410954, 12, 1002.2166666666667, 1003.0, 1002.0, 60, 96.55833333333332, 97.9, 95.6, 12, -6.27866666666667, -6.25, -6.31, 60, -6.544827586206894, -6.5, -6.6, 29, 97.91724137931041, 98.0, 97.8, 29, , , , , 299.4942932128906, 316.3, 286.2, 599, 119.4942855834961, 136.3, 106.19999999999999, 599, 2.2963272120200373, 2.9, 1.4, 599, 304.95574951171875, 310.2, 288.8, 287, 124.95574188232422, 130.2, 108.80000000000001, 287, 306.3221740722656, 306.717498779297, 306.058685302734, 11, 315.31817626953125, 315.6, 314.9, 11, 309.8818054199219, 310.4, 309.5, 11, 284.6000061035156, 284.6, 284.6, 11, 285.0181884765625, 285.1, 284.8, 11, 302.0325012207031, 307.234802281724, 285.862440420437, 287, 122.03248596191406, 127.234802281724, 105.862440420437, 287, 303.3804016113281, 303.777709960938, 303.114868164062, 11, 312.3524475097656, 312.674455103317, 311.966065881128, 11, 306.8726806640625, 307.092352382868, 306.617113344276, 11, 281.61883544921875, 281.618836194724, 281.618836194724, 11, 282.03070068359375, 282.147061884296, 281.72036642095, 11, 308.2245788574219, 310.2, 304.4, 599, 128.22457885742188, 130.2, 124.39999999999998, 599, 2.4100166944908232, 2.5, 2.2, 599, 2.490243902439019, 2.9, 2.2, 287, 2.545323350769887, 2.55516881308733, 2.53489909533747, 11, 2.489885568976476, 2.73, 2.23, 286, 3.0, 3.0, 3.0, 11, 3.1999999999999997, 3.2, 3.2, 11, 2.972727272727272, 3.0, 2.9, 11, 2.1999999999999997, 2.2, 2.2, 11, 2.486505734190322, 2.89836717793234, 2.19411333620489, 287, 2.5409426186459, 2.5506012288121, 2.53055124805475, 11, 2.486125958467533, 2.72662014169565, 2.22475889557386, 286, 2.997530938846609, 2.99753093884661, 2.99753093884661, 11, 3.1975657036028506, 3.19756570360285, 3.19756570360285, 11, 2.969726820032071, 2.99762681944982, 2.89836717793234, 11, 2.1932320098924505, 2.19323200989245, 2.19323200989245, 11, , , , , , , , , 77.36443328857422, 336.797, 46.269, 60, , , , , 64924.5, 64956.0, 64857.0, 60, 357.20001220703125, 357.2, 357.2, 540, 8855.705470838333, 8855.7055423, 8855.7053386, 60, 88.92842451397222, 88.928425705, 88.92842231, 60, 4730.454629978333, 4730.4610981, 4730.4452505, 60, 47.507577166305545, 47.5076849683333, 47.5074208416667, 60, , , , , , , , , 62.898475646972656, 75.02, 52.85, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 64924.636666666804, 64956.72, 64856.82, 600, 0.7000000000000128, 0.7, 0.7, 1199, 356.58551025390625, 356.61, 356.56, 600, 356.58551025390625, 356.61, 356.56, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.6180133555926532, -0.37, -0.71, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.703559168598, 8855.703642, 8855.703488, 599, 88.9283926528102, 88.9283940333333, 88.9283914666667, 599, 4730.48380943239, 4730.490598, 4730.477547, 599, 47.508063490539804, 47.5081766333333, 47.5079591166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.5699999999999945, 0.57, 0.57, 600, 0.00013333333333333334, 0.04, -0.05, 600, -0.49000000000000415, -0.49, -0.49, 600, 0.00010000000000000006, 0.04, -0.03, 600, 0.024833333333333332, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 600, 0.0005333333333333329, 0.04, -0.04, 600, 0.012705000000000001, 0.022, 0.0007, 60, , , , , , , , , , , , , , , , , 0.02352833333333334, 0.0407, 0.0013, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5874693103448285, 2.59005, 2.58466, 58, 32.11581206896552, 32.1186, 32.1133, 58, 1439.4647241379307, 1439.619, 1439.3, 58, -1.238682758620689, -1.2066, -1.2726, 58
2018-09-06 06:51:00, 4413.54, 4556.25, 4361.19, 4, 4421.6025, 4564.31, 4369.25, 4, 8.0625, 8.07, 8.06, 4, 11.932149999999982, 11.937, 11.928, 120, 1494.375875, 1494.396, 1494.353, 120, 1000.0299999999992, 1000.03, 1000.03, 60, 2.0, 2.0, 2.0, 60, 0.13999999999999993, 0.14, 0.14, 60, -6.583333333333333, -6.5, -6.6, 12, -6.586399999999997, -6.57, -6.59, 50, -6.5, -6.5, -6.5, 30, 95.7233333333333, 95.8, 95.5, 30, 721.0, 721.0, 721.0, 4, 360.0, 360.0, 360.0, 4, 15583.0, 15583.0, 15583.0, 2, 278.5, 295.0, 262.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 2.0, 2.0, 2.0, 2, 15748.0, 15748.0, 15748.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.921219443180923, -6.87634695452829, -7.0992123441016, 12, -0.5256666666666667, -0.52, -0.53, 60, -1.130333333333333, -1.12, -1.14, 60, 0.46277382183907995, 0.466509, 0.453832, 522, 5.137040229885065, 5.158, 5.137, 522, -25.580229885057378, -20.85, -26.24, 522, -5.1, -5.1, -5.1, 2, 0.02, 0.02, 0.02, 2, 26.87, 26.87, 26.87, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 1453.0, 1468.0, 1438.0, 2, 1739.0, 1744.0, 1734.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9052859028166, 1002.90538026002, 1002.90481414182, 12, 1002.6166666666667, 1003.0, 1002.0, 60, 97.44166666666665, 97.9, 95.5, 12, -6.302333333333339, -6.28, -6.31, 60, -6.579999999999997, -6.5, -6.6, 30, 97.8133333333334, 97.9, 97.7, 30, , , , , 302.1227722167969, 317.2, 289.5, 601, 122.12276458740234, 137.2, 109.5, 601, 2.2144758735440946, 2.9, 1.4, 601, 308.49822998046875, 312.0, 295.6, 288, 128.49822998046875, 132.0, 115.60000000000002, 288, 305.8699035644531, 305.992156982422, 305.766540527344, 12, 314.8999938964844, 314.9, 314.9, 12, 311.8500061035156, 312.0, 310.2, 12, 284.6000061035156, 284.6, 284.6, 12, 285.1000061035156, 285.1, 285.1, 12, 305.5721130371094, 309.055101411803, 292.706358578732, 288, 125.57209777832031, 129.055101411803, 112.706358578732, 288, 302.9302673339844, 303.049743652344, 302.824951171875, 12, 311.966064453125, 311.966065881128, 311.966065881128, 12, 308.9034423828125, 309.055101411803, 307.234802281724, 12, 281.61883544921875, 281.618836194724, 281.618836194724, 12, 282.4565124511719, 285.862440420437, 282.147061884296, 12, 310.2053527832031, 312.0, 307.4, 601, 130.20533752441406, 132.0, 127.39999999999998, 601, 2.4470881863560816, 2.5, 2.3, 601, 2.4781249999999977, 2.9, 2.3, 288, 2.526295995833958, 2.5342279539909, 2.51825783972122, 12, 2.4783775252525237, 2.63, 2.32, 288, 3.0, 3.0, 3.0, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.899999999999999, 2.9, 2.9, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.4737869509412693, 2.89717838646165, 2.29393158370807, 288, 2.5220273537679847, 2.53008554373698, 2.51417050299633, 12, 2.4740563991656925, 2.62632882054748, 2.31556889470204, 288, 2.997530938846609, 2.99753093884661, 2.99753093884661, 12, 3.19756570360285, 3.19756570360285, 3.19756570360285, 12, 2.89836717793234, 2.89836717793234, 2.89836717793234, 12, 2.1932320098924505, 2.19323200989245, 2.19323200989245, 12, , , , , , , , , 82.36705780029297, 155.376, 46.173, 60, , , , , 65024.5, 65056.0, 64957.0, 60, 357.20001220703125, 357.2, 357.2, 539, 8855.705604485, 8855.7056625, 8855.7055439, 60, 88.92842674141664, 88.9284277083333, 88.9284257316667, 60, 4730.46778248, 4730.4741335, 4730.4612528, 60, 47.507796374666675, 47.507902225, 47.5076875466667, 60, , , , , , , , , 66.54730987548828, 73.77, 57.75, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 600, 65024.636666666804, 65056.72, 64956.82, 600, 0.700000000000013, 0.7, 0.7, 1202, 356.5812072753906, 356.6, 356.57, 601, 356.5812072753906, 356.6, 356.57, 601, 0.0, 0.0, 0.0, 601, 0.0031447587354409344, 0.01, -0.0, 601, -1.6277038269550732, -0.38, -2.46, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.703662480879, 8855.703741, 8855.703604, 601, 88.92839437468105, 88.9283956833333, 88.9283934, 601, 4730.500223903496, 4730.51052, 4730.490622, 601, 47.508337065058186, 47.5085086666667, 47.5081770333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.686522462562377, 1.8, 1.6, 1202, 0.5699999999999945, 0.57, 0.57, 601, 0.0006821963394342759, 0.04, -0.03, 601, -0.49000000000000415, -0.49, -0.49, 601, -0.00018302828618968418, 0.03, -0.04, 601, 0.024459234608985036, 3.2, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.5865224625624157, 1.7, 1.5, 1202, 0.0, 0.0, 0.0, 601, 0.0003826955074875212, 0.05, -0.04, 601, 0.013576666666666666, 0.0236, 0.0034, 60, , , , , , , , , , , , , , , , , 0.02515166666666667, 0.0438, 0.0062, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5929243859649116, 2.59561, 2.59001, 57, 32.11854210526317, 32.1204, 32.1169, 57, 1439.785859649122, 1439.942, 1439.614, 57, -1.1720245614035079, -1.1398, -1.2078, 57
2018-09-06 06:52:00, 4361.466666666666, 4362.24, 4359.98, 3, 4369.533333333333, 4370.3, 4368.05, 3, 8.066666666666668, 8.07, 8.06, 3, 11.923491666666672, 11.938, 11.902, 120, 1494.259908333333, 1494.391, 1494.185, 120, 1000.0343333333334, 1000.04, 1000.03, 60, 2.0, 2.0, 2.0, 60, 0.12466666666666676, 0.14, 0.12, 60, -6.508333333333333, -6.5, -6.6, 12, -6.5787999999999975, -6.57, -6.59, 50, -6.5, -6.5, -6.5, 30, 95.46666666666667, 95.6, 95.4, 30, 721.0, 721.0, 721.0, 4, 376.5, 393.0, 360.0, 4, 15599.5, 15616.0, 15583.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 2.0, 2.0, 2.0, 2, 15748.0, 15748.0, 15748.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.086283046234189, -6.88963768258571, -7.11281177187755, 12, -0.5236666666666666, -0.52, -0.53, 60, -1.1283333333333332, -1.12, -1.14, 60, 0.45430669289827236, 0.460625, 0.44125, 521, 5.136919385796552, 5.137, 5.116, 521, -25.609577735124674, -21.68, -26.24, 521, -5.1, -5.1, -5.1, 2, 0.015, 0.02, 0.01, 2, 26.87, 26.87, 26.87, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 1522.5, 1545.0, 1500.0, 2, 1827.0, 1866.0, 1788.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9098756974017, 1002.91484289931, 1002.90481414399, 12, 1002.9166666666666, 1003.0, 1002.0, 60, 95.65833333333332, 97.8, 95.4, 12, -6.28966666666666, -6.27, -6.31, 60, -6.503333333333333, -6.5, -6.6, 30, 97.78333333333337, 97.9, 97.7, 30, , , , , 303.1393737792969, 318.2, 287.0, 600, 123.13935852050781, 138.2, 107.0, 600, 2.1918333333333337, 3.0, 1.5, 600, 309.014404296875, 312.1, 287.0, 286, 129.014404296875, 132.10000000000002, 107.0, 286, 305.7601623535156, 305.786254882812, 305.722686767578, 12, 314.8999938964844, 314.9, 314.9, 12, 312.1000061035156, 312.1, 312.1, 12, 284.6000061035156, 284.6, 284.6, 12, 287.1499938964844, 288.8, 287.0, 12, 306.0798645019531, 309.209767276763, 283.967448251128, 286, 126.07986450195312, 129.209767276763, 103.967448251128, 286, 302.82159423828125, 302.847412109375, 302.786254882812, 12, 311.966064453125, 311.966065881128, 311.966065881128, 12, 309.20977783203125, 309.209767276763, 309.209767276763, 12, 281.61883544921875, 281.618836194724, 281.618836194724, 12, 284.4324951171875, 289.554936632812, 283.967448251128, 12, 310.6373596191406, 312.1, 306.3, 598, 130.63735961914062, 132.10000000000002, 126.30000000000001, 598, 2.418896321070253, 2.5, 2.3, 598, 2.4590909090909028, 3.0, 2.3, 286, 2.5080433262439255, 2.51612678509227, 2.5014634146341, 12, 2.456748251748249, 2.73, 2.35, 286, 3.0, 3.0, 3.0, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.9916666666666667, 3.0, 2.9, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.454408410433451, 2.99697499692768, 2.2943368536297, 286, 2.5037088339530817, 2.5116320807383, 2.49723394955404, 12, 2.4520402534573247, 2.72635898135655, 2.34431565369161, 286, 2.997530938846609, 2.99753093884661, 2.99753093884661, 12, 3.19756570360285, 3.19756570360285, 3.19756570360285, 12, 2.9887576786780685, 2.99697499692768, 2.89836717793234, 12, 2.1932320098924505, 2.19323200989245, 2.19323200989245, 12, , , , , , , , , 82.4308853149414, 180.838, 56.743, 60, , , , , 65124.5, 65156.0, 65057.0, 60, 357.20001220703125, 357.2, 357.2, 541, 8855.705704213333, 8855.7057539, 8855.7056636, 60, 88.92842840355553, 88.9284292316667, 88.9284277266667, 60, 4730.481010365001, 4730.4878115, 4730.4743035, 60, 47.50801683941666, 47.5081301916667, 47.5079050583333, 60, , , , , , , , , 66.67325592041016, 73.3, 56.8, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 65124.63666666682, 65156.72, 65056.82, 600, 0.6407345575960075, 0.7, 0.6, 1198, 356.5799865722656, 356.6, 356.54, 599, 356.5799865722656, 356.6, 356.54, 599, 0.0, 0.0, 0.0, 599, 0.00734557595993314, 0.01, 0.0, 599, -2.645943238731218, -2.07, -3.44, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.703724605004, 8855.70379, 8855.703684, 600, 88.92839541040627, 88.9283965, 88.9283947333333, 599, 4730.51723659, 4730.525224, 4730.509309, 600, 47.50862039602112, 47.5087537333333, 47.5084884833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5841402337228685, 1.8, 1.5, 1198, 0.5699999999999945, 0.57, 0.57, 599, -0.0006844741235392326, 0.04, -0.04, 599, -0.49021702838063846, -0.49, -0.5, 599, -0.00041736227045075143, 0.04, -0.04, 599, 0.01969949916527547, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.4248747913188362, 1.7, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.00036727879799666095, 0.04, -0.04, 599, 0.014421666666666664, 0.0243, 0.006, 60, , , , , , , , , , , , , , , , , 0.026711666666666682, 0.0451, 0.0111, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.596468103448275, 2.59695, 2.5959, 58, 32.11816551724137, 32.121, 32.1165, 58, 1440.0008965517245, 1440.03, 1439.967, 58, -1.126708620689655, -1.1204, -1.134, 58
2018-09-06 06:53:00, 4369.9980000000005, 4375.74, 4365.95, 5, 4378.052, 4383.79, 4374.0, 5, 8.053999999999998, 8.06, 8.05, 5, 11.910208333333337, 11.923, 11.889, 120, 1494.1621666666663, 1494.29, 1494.045, 120, 1000.0506666666666, 1000.06, 1000.04, 60, 2.0, 2.0, 2.0, 60, 0.12000000000000009, 0.12, 0.12, 60, -6.5, -6.5, -6.5, 12, -6.569999999999996, -6.57, -6.57, 50, -6.5, -6.5, -6.5, 30, 95.81000000000003, 95.9, 95.6, 30, 672.0, 688.0, 656.0, 4, 442.5, 459.0, 426.0, 4, 15649.0, 15649.0, 15649.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 3.0, 3.0, 3.0, 2, 15748.0, 15748.0, 15748.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.05849639657679, -7.04494126160694, -7.08562560432722, 12, -0.5236666666666666, -0.52, -0.53, 60, -1.127333333333333, -1.12, -1.14, 60, 0.43998021305182344, 0.447597, 0.43339, 521, 5.137000000000008, 5.137, 5.137, 521, -25.646180422264788, -25.41, -26.24, 521, -5.1, -5.1, -5.1, 2, 0.01, 0.01, 0.01, 2, 26.87, 26.87, 26.87, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 1588.0, 1601.0, 1575.0, 2, 1702.5, 1733.0, 1672.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9257073824183, 1002.93490040455, 1002.91484290032, 12, 1003.0, 1003.0, 1003.0, 60, 95.8, 95.9, 95.6, 12, -6.278499999999992, -6.25, -6.3, 60, -6.5, -6.5, -6.5, 30, 98.13666666666661, 98.3, 97.9, 30, , , , , 303.0691833496094, 320.3, 291.3, 600, 123.06917572021484, 140.3, 111.30000000000001, 600, 2.0771666666666673, 2.8, 1.3, 600, 309.0032043457031, 313.5, 293.3, 287, 129.00320434570312, 133.5, 113.30000000000001, 287, 305.8987731933594, 306.054260253906, 305.766693115234, 12, 314.8999938964844, 314.9, 314.9, 12, 312.6833190917969, 313.5, 312.1, 12, 284.6000061035156, 284.6, 284.6, 12, 287.0, 287.0, 287.0, 12, 306.0683898925781, 310.502068405048, 290.384324821336, 287, 126.06839752197266, 130.502068405048, 110.384324821336, 287, 302.9674072265625, 303.120574951172, 302.826171875, 12, 311.966064453125, 311.966065881128, 311.966065881128, 12, 309.75372314453125, 310.502068405048, 309.209767276763, 12, 281.61883544921875, 281.618836194724, 281.618836194724, 12, 283.9674377441406, 283.967448251128, 283.967448251128, 12, 310.33404541015625, 313.5, 304.4, 600, 130.3340606689453, 133.5, 124.39999999999998, 600, 2.3319999999999763, 2.4, 2.2, 600, 2.3675958188153237, 2.8, 2.2, 287, 2.4955763807527473, 2.50149773598045, 2.48756097560972, 12, 2.3706683560342094, 2.55, 2.23, 287, 3.0, 3.0, 3.0, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.0, 3.0, 3.0, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.3630540639936743, 2.79738711227845, 2.1928117335662, 287, 2.491286556295234, 2.4972621800345, 2.48317726355112, 12, 2.366125221249561, 2.54616838979869, 2.22458589617807, 287, 2.997530938846609, 2.99753093884661, 2.99753093884661, 12, 3.19756570360285, 3.19756570360285, 3.19756570360285, 12, 2.99697499692768, 2.99697499692768, 2.99697499692768, 12, 2.1930919177836996, 2.19323200989245, 2.1928117335662, 12, 1.373, 1.373, 1.373, 1, , , , , 85.82565307617188, 155.098, 54.688, 60, , , , , 65224.5, 65256.0, 65157.0, 60, 357.20001220703125, 357.2, 357.2, 540, 8855.705816106667, 8855.7058736, 8855.7057561, 60, 88.92843026844447, 88.9284312266667, 88.9284292683333, 60, 4730.495408466668, 4730.5026243, 4730.4880838, 60, 47.508256807777784, 47.5083770716667, 47.50813473, 60, , , , , , , , , 69.49371337890625, 78.89, 57.13, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 600, 65224.63666666682, 65256.72, 65156.82, 600, 0.609983361064905, 0.7, 0.6, 1202, 356.583251953125, 356.6, 356.57, 601, 356.583251953125, 356.6, 356.57, 601, 0.0, 0.0, 0.0, 601, -0.006688851913477469, -0.0, -0.01, 601, -2.8139767054908438, -2.17, -3.29, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.703767186662, 8855.703826, 8855.703713, 600, 88.92839611827496, 88.9283971, 88.9283952166667, 601, 4730.531904678329, 4730.539137, 4730.524716, 600, 47.50886488430395, 47.5089856166667, 47.5087452666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5049916805324461, 1.6, 1.5, 1202, 0.5699999999999945, 0.57, 0.57, 601, -0.0005158069883527453, 0.03, -0.04, 601, -0.49046589018303216, -0.49, -0.5, 601, 0.0005158069883527455, 0.04, -0.04, 601, -0.03261231281198005, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.314975041597309, 1.5, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0004825291181364393, 0.04, -0.04, 601, 0.013856666666666666, 0.0229, 0.0063, 60, , , , , , , , , , , , , , , , , 0.025661666666666676, 0.0424, 0.0117, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.596811379310346, 2.59882, 2.59555, 58, 32.11758448275862, 32.1198, 32.1157, 58, 1440.0232758620687, 1440.142, 1439.95, 58, -1.1218206896551726, -1.0968, -1.137, 58
2018-09-06 06:54:00, 4372.061428571428, 4374.67, 4368.67, 7, 4380.121428571429, 4382.73, 4376.73, 7, 8.06, 8.06, 8.06, 7, 11.886899999999995, 11.899, 11.875, 120, 1494.163108333333, 1494.216, 1494.124, 120, 1000.0581666666659, 1000.06, 1000.02, 60, 2.0, 2.0, 2.0, 60, 0.12000000000000009, 0.12, 0.12, 60, -6.541666666666665, -6.5, -6.6, 12, -6.575599999999993, -6.57, -6.59, 50, -6.5, -6.5, -6.5, 30, 95.88000000000004, 95.9, 95.8, 30, 656.0, 656.0, 656.0, 4, 459.0, 459.0, 459.0, 4, 15649.0, 15649.0, 15649.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 15748.0, 15748.0, 15748.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.971376995125028, -6.84980175930474, -7.04494126160694, 12, -0.525, -0.52, -0.53, 60, -1.1333333333333335, -1.12, -1.14, 60, 0.42941250769230727, 0.433548, 0.427026, 520, 5.137000000000008, 5.137, 5.137, 520, -25.630519230769146, -25.0, -26.24, 520, -5.1, -5.1, -5.1, 2, 0.01, 0.01, 0.01, 2, 26.87, 26.87, 26.87, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 1697.5, 1742.0, 1653.0, 2, 1841.0, 1953.0, 1729.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9317933847991, 1002.93546655322, 1002.89535154258, 12, 1002.9666666666667, 1003.0, 1002.0, 60, 96.75833333333333, 98.1, 95.9, 12, -6.2938333333333345, -6.27, -6.33, 60, -6.543333333333331, -6.5, -6.6, 30, 98.07000000000004, 98.2, 97.8, 30, , , , , 296.4474792480469, 309.5, 286.7, 599, 116.4474868774414, 129.5, 106.69999999999999, 599, 2.3964941569282177, 2.9, 1.6, 599, 300.2867736816406, 311.2, 287.2, 287, 120.28675842285156, 131.2, 107.19999999999999, 287, 305.8541259765625, 306.057342529297, 305.553375244141, 11, 314.5181884765625, 314.9, 313.5, 11, 313.5, 313.5, 313.5, 11, 284.6000061035156, 284.6, 284.6, 11, 289.1180725097656, 291.8, 287.2, 11, 297.3471374511719, 308.319254232451, 284.257931996127, 287, 117.3471450805664, 128.319254232451, 104.257931996127, 287, 302.92095947265625, 303.126190185547, 302.613067626953, 11, 311.5668029785156, 311.966065881128, 310.502068405048, 11, 310.5020751953125, 310.502068405048, 310.502068405048, 11, 281.61883544921875, 281.618836194724, 281.618836194724, 11, 286.4065856933594, 290.384324821336, 284.257931996127, 11, 307.91461181640625, 311.2, 305.9, 602, 127.91461181640625, 131.2, 125.89999999999998, 602, 2.251827242524911, 2.4, 2.1, 602, 2.4519163763066167, 2.9, 2.1, 287, 2.4847924510954793, 2.4862020905923, 2.48318830490773, 11, 2.451628127969592, 2.73, 2.18, 287, 3.0, 3.0, 3.0, 11, 3.1999999999999997, 3.2, 3.2, 11, 2.9090909090909083, 3.0, 2.9, 11, 2.1181818181818186, 2.2, 2.1, 11, 2.4484305321379622, 2.89803799248301, 2.09562701031597, 287, 2.4806218683116374, 2.48196268471062, 2.47911100128641, 11, 2.4481273459214927, 2.72710743919257, 2.17491531349933, 287, 2.997530938846609, 2.99753093884661, 2.99753093884661, 11, 3.1975657036028506, 3.19756570360285, 3.19756570360285, 11, 2.9065241392286896, 2.99697499692768, 2.89664064492246, 11, 2.1132969599978297, 2.1928117335662, 2.09562701031597, 11, , , , , , , , , 84.46576690673828, 124.963, 46.747, 60, , , , , 65324.5, 65356.0, 65257.0, 60, 357.20001220703125, 357.2, 357.2, 541, 8855.705928078334, 8855.7059881, 8855.7058749, 60, 88.92843213463888, 88.928433135, 88.9284312483333, 60, 4730.510076068335, 4730.5177753, 4730.5028456, 60, 47.50850126780558, 47.5086295883333, 47.50838076, 60, , , , , , , , , 69.89705657958984, 85.39, 60.58, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 65324.63675000014, 65356.73, 65256.82, 600, 0.6000000000000132, 0.6, 0.6, 1198, 356.5859375, 356.61, 356.56, 599, 356.5859375, 356.61, 356.56, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -1.8716026711185263, 0.42, -3.11, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.703902432359, 8855.704166, 8855.703762, 599, 88.92839837387316, 88.9284027666667, 88.9283960333333, 599, 4730.5484926026775, 4730.563863, 4730.539162, 599, 47.5091415433779, 47.5093977166667, 47.5089860333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.434891485809668, 1.5, 1.3, 1198, 0.5699999999999945, 0.57, 0.57, 599, -0.0009515859766277132, 0.03, -0.03, 599, -0.4908347245409049, -0.49, -0.5, 599, -0.0007679465776293826, 0.04, -0.04, 599, -0.03105175292153589, 2.6, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2507512520867903, 1.3, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.0003839732888146908, 0.04, -0.04, 599, 0.013509999999999998, 0.0265, 0.0046, 60, , , , , , , , , , , , , , , , , 0.02500166666666667, 0.049, 0.0085, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5977225862068964, 2.5992, 2.59411, 58, 32.11647413793104, 32.1189, 32.1122, 58, 1440.0816724137935, 1440.164, 1439.876, 58, -1.1092206896551722, -1.0922, -1.1513, 58
2018-09-06 06:55:00, 4523.618333333333, 4630.85, 4368.84, 6, 4531.685, 4638.92, 4376.9, 6, 8.066666666666668, 8.07, 8.06, 6, 11.879300000000026, 11.883, 11.875, 120, 1494.227116666666, 1494.261, 1494.19, 120, 1000.0598333333335, 1000.07, 1000.02, 60, 2.0, 2.0, 2.0, 60, 0.13533333333333322, 0.14, 0.12, 60, -6.599999999999999, -6.6, -6.6, 12, -6.583599999999995, -6.57, -6.59, 50, -6.5, -6.5, -6.5, 30, 95.9466666666667, 96.0, 95.8, 30, 688.0, 688.0, 688.0, 4, 376.5, 393.0, 360.0, 4, 15583.0, 15583.0, 15583.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 3.5, 4.0, 3.0, 2, 15748.0, 15748.0, 15748.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.919591358560027, -6.88963768258571, -6.92958267053791, 12, -0.528166666666667, -0.52, -0.53, 60, -1.140166666666667, -1.12, -1.17, 60, 0.4252317605363985, 0.427225, 0.424179, 522, 5.1370402298850655, 5.158, 5.137, 522, -25.674712643678077, -25.41, -25.83, 522, -5.1, -5.1, -5.1, 2, 0.01, 0.01, 0.01, 2, 26.87, 26.87, 26.87, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 1830.5, 1861.0, 1800.0, 2, 3336.0, 3929.0, 2743.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9354665601172, 1002.94549531768, 1002.89535154434, 12, 1002.95, 1003.0, 1002.0, 60, 97.57499999999999, 97.8, 97.5, 12, -6.3298333333333385, -6.31, -6.36, 60, -6.599999999999996, -6.6, -6.6, 30, 97.56333333333332, 97.8, 97.5, 30, , , , , 295.946533203125, 308.1, 284.3, 602, 115.94654083251953, 128.10000000000002, 104.30000000000001, 602, 2.418272425249169, 2.9, 1.4, 602, 299.01129150390625, 309.9, 285.4, 288, 119.01127624511719, 129.89999999999998, 105.39999999999998, 288, 305.0834655761719, 305.495788574219, 304.713470458984, 12, 313.5, 313.5, 313.5, 12, 312.925048828125, 313.5, 311.2, 12, 284.6000061035156, 284.6, 284.6, 12, 286.29998779296875, 287.2, 285.4, 12, 296.05596923828125, 306.996613344057, 282.427080872306, 288, 116.05595397949219, 126.996613344057, 102.427080872306, 288, 302.14288330078125, 302.556915283203, 301.786682128906, 12, 310.5020751953125, 310.502068405048, 310.502068405048, 12, 309.7745056152344, 310.502068405048, 308.319254232451, 12, 281.61883544921875, 281.618836194724, 281.618836194724, 12, 283.3424987792969, 284.257931996127, 282.427080872306, 12, 308.59332275390625, 310.4, 306.9, 600, 128.5933380126953, 130.39999999999998, 126.89999999999998, 600, 2.2330000000000085, 2.3, 2.1, 600, 2.4531250000000004, 2.9, 2.2, 288, 2.4772302291317874, 2.48275862068963, 2.47290142807382, 12, 2.452938762626262, 2.78, 2.2, 288, 3.0, 3.0, 3.0, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.899999999999999, 2.9, 2.9, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.449454326983974, 2.89718560402783, 2.19194390894731, 288, 2.472967997410724, 2.47860884279761, 2.46852668005538, 12, 2.4492626811310454, 2.77781753221727, 2.19471850451829, 288, 2.997530938846609, 2.99753093884661, 2.99753093884661, 12, 3.19756570360285, 3.19756570360285, 3.19756570360285, 12, 2.8980379924830104, 2.89803799248301, 2.89803799248301, 12, 2.0956270103159698, 2.09562701031597, 2.09562701031597, 12, , , , , , , , , 83.64675903320312, 151.881, 62.916, 60, , , , , 65424.5, 65456.0, 65357.0, 60, 357.20001220703125, 357.2, 357.2, 539, 8855.706040151668, 8855.7060879, 8855.7059901, 60, 88.92843400252777, 88.9284347983333, 88.9284331683333, 60, 4730.525311775001, 4730.5319118, 4730.5179952, 60, 47.50875519625, 47.5088651966667, 47.5086332533333, 60, , , , , , , , , 73.83319854736328, 82.5, 62.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 599, 65424.59111853072, 65456.63, 65356.82, 599, 0.6000000000000132, 0.6, 0.6, 1200, 356.5824279785156, 356.62, 356.54, 600, 356.5824279785156, 356.62, 356.54, 600, 0.0, 0.0, 0.0, 600, 0.005733333333333285, 0.01, -0.0, 600, -0.11624999999999995, 0.3, -0.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.704243889995, 8855.704326, 8855.704145, 600, 88.92840406483353, 88.9284054333333, 88.9284024166667, 600, 4730.576740864998, 4730.584419, 4730.563891, 600, 47.50961234775002, 47.5097403166667, 47.5093981833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4166666666666756, 1.5, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.00026711185308848115, 0.03, -0.04, 599, -0.4920000000000027, -0.49, -0.5, 600, 0.0004833333333333335, 0.04, -0.04, 600, 0.04616666666666666, 2.9, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.239999999999985, 1.4, 1.1, 1200, 0.0, 0.0, 0.0, 599, 0.0008347245409015031, 0.05, -0.03, 599, 0.014741666666666663, 0.0266, 0.0039, 60, , , , , , , , , , , , , , , , , 0.027280000000000006, 0.0493, 0.0072, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5918670175438603, 2.59389, 2.59006, 57, 32.113670175438585, 32.1154, 32.1125, 57, 1439.737140350877, 1439.862, 1439.628, 57, -1.180878947368421, -1.1543, -1.2037, 57
2018-09-06 06:56:00, 4400.575999999999, 4492.71, 4376.78, 5, 4408.63, 4500.76, 4384.83, 5, 8.053999999999998, 8.06, 8.05, 5, 11.88810833333336, 11.893, 11.882, 120, 1494.2398250000006, 1494.261, 1494.2, 120, 1000.0731666666671, 1000.09, 1000.03, 60, 2.0, 2.0, 2.0, 60, 0.14799999999999996, 0.17, 0.14, 60, -6.599999999999999, -6.6, -6.6, 12, -6.585599999999999, -6.57, -6.59, 50, -6.5, -6.5, -6.5, 29, 95.80689655172415, 95.9, 95.8, 29, 704.5, 721.0, 688.0, 4, 377.0, 426.0, 328.0, 4, 15599.5, 15616.0, 15583.0, 2, 409.5, 459.0, 360.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 4.0, 4.0, 4.0, 2, 15748.0, 15748.0, 15748.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.906272311371499, -6.88963768258571, -6.91625551700344, 12, -0.5300000000000005, -0.53, -0.53, 60, -1.1485000000000007, -1.14, -1.17, 60, 0.42405223416506754, 0.425313, 0.421617, 521, 5.137000000000008, 5.137, 5.137, 521, -25.659117082533506, -25.0, -25.83, 521, -5.1, -5.1, -5.1, 2, 0.015, 0.02, 0.01, 2, 26.87, 26.87, 26.87, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 2020.5, 2087.0, 1954.0, 2, 5397.0, 6005.0, 4789.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9488382403409, 1002.96555283229, 1002.90538031277, 12, 1003.0, 1003.0, 1003.0, 60, 97.67500000000001, 97.8, 97.6, 12, -6.388166666666667, -6.36, -6.41, 60, -6.599999999999996, -6.6, -6.6, 30, 97.68000000000005, 97.8, 97.6, 30, , , , , 298.0924987792969, 311.7, 287.2, 598, 118.0925064086914, 131.7, 107.19999999999999, 598, 2.3347826086956482, 2.9, 1.8, 598, 301.53125, 311.0, 288.0, 286, 121.53126525878906, 131.0, 108.0, 286, 304.50482177734375, 304.698059082031, 304.375579833984, 12, 313.5, 313.5, 313.5, 12, 310.6583251953125, 311.2, 309.9, 12, 284.7166748046875, 284.8, 284.6, 12, 285.3999938964844, 285.4, 285.4, 12, 298.58770751953125, 308.063211247568, 285.107321332659, 286, 118.58772277832031, 128.063211247568, 105.107321332659, 286, 301.5606994628906, 301.750274658203, 301.424285888672, 12, 310.5020751953125, 310.502068405048, 310.502068405048, 12, 307.7431640625, 308.319254232451, 306.996613344057, 12, 281.6780700683594, 281.72036642095, 281.618836194724, 12, 282.4270935058594, 282.427080872306, 282.427080872306, 12, 309.5986633300781, 311.3, 307.6, 598, 129.59866333007812, 131.3, 127.60000000000002, 598, 2.195484949832796, 2.3, 2.1, 598, 2.374825174825175, 2.9, 2.1, 286, 2.4678521635069317, 2.47301532033425, 2.46044568245125, 12, 2.376102987921171, 2.76, 2.2, 286, 3.0, 3.0, 3.0, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.899999999999999, 2.9, 2.9, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.371141892657322, 2.89749661678935, 2.0964144451437, 286, 2.4637240475584012, 2.46881053860528, 2.45647810656694, 12, 2.372417011787076, 2.75725810932944, 2.19497131064382, 286, 2.997530938846609, 2.99753093884661, 2.99753093884661, 12, 3.19756570360285, 3.19756570360285, 3.19756570360285, 12, 2.8978221785745917, 2.89803799248301, 2.89749661678935, 12, 2.0956270103159698, 2.09562701031597, 2.09562701031597, 12, , , , , , , , , 81.65982055664062, 157.38, 54.658, 60, , , , , 65524.5, 65556.0, 65457.0, 60, 357.1998291015625, 357.2, 357.1, 539, 8855.706133303333, 8855.7061718, 8855.7060904, 60, 88.92843555505553, 88.9284361966667, 88.92843484, 60, 4730.538256715, 4730.5444178, 4730.5321415, 60, 47.508970945250006, 47.50907363, 47.508869025, 60, , , , , , , , , 71.35448455810547, 85.89, 59.18, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 65524.53366056558, 65556.73, 65456.73, 601, 0.6000000000000132, 0.6, 0.6, 1202, 356.61260986328125, 356.64, 356.58, 600, 356.61260986328125, 356.64, 356.58, 600, 0.0, 0.0, 0.0, 600, -0.009849999999999864, -0.0, -0.01, 600, -0.7795840266222979, -0.5, -1.26, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.704287449269, 8855.704317, 8855.704257, 601, 88.92840479082088, 88.9284052833333, 88.9284042833333, 601, 4730.588706201329, 4730.596353, 4730.582556, 601, 47.509811770022246, 47.5099392166667, 47.5097092666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4407653910150042, 1.5, 1.4, 1202, 0.5699999999999945, 0.57, 0.57, 600, 0.00044925124792013317, 0.04, -0.04, 601, -0.49311666666666903, -0.49, -0.5, 600, -0.00031666666666666627, 0.03, -0.04, 600, 0.04266666666666675, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.281530782029975, 1.4, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0005657237936772047, 0.04, -0.04, 601, 0.013638333333333332, 0.024, 0.0064, 60, , , , , , , , , , , , , , , , , 0.02525166666666667, 0.0444, 0.0118, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.588195862068965, 2.59025, 2.58629, 58, 32.112215517241374, 32.1149, 32.1105, 58, 1439.51975862069, 1439.639, 1439.409, 58, -1.2261189655172413, -1.2013, -1.2488, 58
2018-09-06 06:57:00, 4387.374, 4578.01, 4228.13, 5, 4395.428, 4586.06, 4236.18, 5, 8.054, 8.06, 8.05, 5, 11.892866666666684, 11.894, 11.891, 120, 1494.2531916666665, 1494.311, 1494.208, 120, 1000.0813333333346, 1000.09, 1000.08, 60, 2.0, 2.0, 2.0, 60, 0.16999999999999996, 0.17, 0.17, 60, -6.599999999999999, -6.6, -6.6, 12, -6.5653999999999995, -6.54, -6.59, 50, -6.463333333333336, -6.4, -6.5, 30, 95.88666666666673, 95.9, 95.8, 30, 639.5, 656.0, 623.0, 4, 524.5, 557.0, 492.0, 4, 15649.0, 15649.0, 15649.0, 2, 196.5, 229.0, 164.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 4.0, 4.0, 4.0, 2, 15748.0, 15748.0, 15748.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.860859239475759, -6.84980175930474, -6.87634695452829, 12, -0.5310000000000005, -0.53, -0.55, 60, -1.158500000000001, -1.14, -1.17, 60, 0.4199156365384616, 0.421794, 0.418754, 520, 5.137121153846161, 5.158, 5.137, 520, -25.698346153846074, -25.41, -25.83, 520, -5.1, -5.1, -5.1, 2, 0.01, 0.01, 0.01, 2, 26.87, 26.87, 26.87, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 2240.5, 2276.0, 2205.0, 2, 12831.5, 16078.0, 9585.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9563598129058, 1002.96555283291, 1002.95552408104, 12, 1003.0, 1003.0, 1003.0, 60, 98.01666666666667, 98.1, 97.9, 12, -6.407500000000004, -6.39, -6.42, 60, -6.599999999999996, -6.6, -6.6, 30, 98.0233333333333, 98.1, 97.9, 30, , , , , 298.441650390625, 314.4, 288.5, 601, 118.441650390625, 134.39999999999998, 108.5, 601, 2.4178036605657205, 2.9, 1.8, 601, 303.7308349609375, 315.6, 288.5, 287, 123.73084259033203, 135.60000000000002, 108.5, 287, 304.3363952636719, 304.394744873047, 304.257080078125, 12, 314.4666748046875, 315.6, 313.5, 12, 313.3416748046875, 315.6, 311.0, 12, 284.79998779296875, 284.8, 284.8, 12, 285.833251953125, 288.0, 285.4, 12, 300.7785949707031, 312.634530984871, 285.522119661042, 287, 120.77860260009766, 132.634530984871, 105.522119661042, 287, 301.4033203125, 301.457580566406, 301.334747314453, 12, 311.5067443847656, 312.634530984871, 310.502068405048, 12, 310.41888427734375, 312.634530984871, 308.063211247568, 12, 281.7203674316406, 281.72036642095, 281.72036642095, 12, 283.0970764160156, 285.107321332659, 282.427080872306, 12, 312.240966796875, 315.9, 309.4, 600, 132.240966796875, 135.89999999999998, 129.39999999999998, 600, 2.338833333333325, 2.5, 2.3, 600, 2.5073170731707304, 2.9, 2.3, 287, 2.4566421047414053, 2.45962408632092, 2.45426680599096, 12, 2.504646816598036, 2.74545454545455, 2.31, 287, 2.915833333333334, 3.0, 2.85, 12, 3.0833333333333335, 3.2, 3.0, 12, 2.899999999999999, 2.9, 2.9, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.5028348356111114, 2.89743254192016, 2.29029408765712, 287, 2.452156151985491, 2.45523287496581, 2.44996094376728, 12, 2.500202541329262, 2.74173176141694, 2.30513519666926, 287, 2.9129238934519086, 2.99753093884661, 2.84670913262325, 12, 3.0725558538142685, 3.19756570360285, 2.99762681944982, 12, 2.89749661678935, 2.89749661678935, 2.89749661678935, 12, 2.0956270103159698, 2.09562701031597, 2.09562701031597, 12, , , , , , , , , 86.13887786865234, 139.764, 52.115, 60, , , , , 65624.5, 65656.0, 65557.0, 60, 357.1996154785156, 357.2, 357.1, 540, 8855.706209121667, 8855.7062469, 8855.7061732, 60, 88.92843681869444, 88.9284374483333, 88.92843622, 60, 4730.552114061667, 4730.5600028, 4730.544645, 60, 47.509201901027765, 47.50933338, 47.5090774166667, 60, , , , , , , , , 76.5623779296875, 95.83, 63.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 65624.64666666654, 65656.73, 65556.83, 600, 0.693411175979995, 0.7, 0.6, 1199, 356.6113586425781, 356.63, 356.6, 600, 356.6113586425781, 356.63, 356.6, 600, 0.0, 0.0, 0.0, 600, 0.003366666666666668, 0.01, -0.01, 600, 1.4238166666666678, 2.14, -1.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.704636603314, 8855.704721, 8855.704317, 600, 88.9284106100556, 88.9284120166667, 88.9284052833333, 600, 4730.618408336666, 4730.627217, 4730.596377, 600, 47.510306805611044, 47.5104536166667, 47.5099396166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6420350291909775, 1.8, 1.4, 1199, 0.5699999999999945, 0.57, 0.57, 600, 6.666666666666653e-05, 0.04, -0.04, 600, -0.4956833333333347, -0.49, -0.5, 600, 0.00021666666666666685, 0.04, -0.04, 600, -0.053000000000000005, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.4688907422852608, 1.7, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.0008166666666666666, 0.04, -0.04, 600, 0.015758333333333333, 0.0294, 0.0048, 60, , , , , , , , , , , , , , , , , 0.02918166666666666, 0.0544, 0.0089, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.585357068965518, 2.58623, 2.58462, 58, 32.111405172413804, 32.1137, 32.11, 58, 1439.3504310344827, 1439.403, 1439.304, 58, -1.2614224137931038, -1.2502, -1.2714, 58
2018-09-06 06:58:00, 4376.386666666666, 4376.49, 4376.28, 3, 4384.456666666667, 4384.56, 4384.35, 3, 8.07, 8.07, 8.07, 3, 11.905716666666677, 11.933, 11.891, 120, 1494.4517666666663, 1494.526, 1494.248, 120, 1000.0846666666662, 1000.09, 1000.08, 60, 2.0, 2.0, 2.0, 60, 0.17766666666666653, 0.18, 0.17, 60, -6.533333333333334, -6.5, -6.6, 12, -6.522399999999997, -6.51, -6.54, 50, -6.400000000000003, -6.4, -6.4, 29, 95.76551724137934, 95.9, 95.6, 29, 590.0, 590.0, 590.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 4.0, 4.0, 4.0, 2, 15748.0, 15748.0, 15748.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.805426307174977, -6.71024804095151, -6.9029405288934, 12, -0.5396666666666671, -0.53, -0.55, 60, -1.1670000000000011, -1.14, -1.17, 60, 0.42414524137931037, 0.425842, 0.420702, 522, 5.1370402298850655, 5.158, 5.137, 522, -25.68678160919532, -25.0, -26.24, 522, -5.1, -5.1, -5.1, 2, 0.01, 0.01, 0.01, 2, 26.87, 26.87, 26.87, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 2455.0, 2524.0, 2386.0, 2, 19942.0, 20000.0, 19884.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9593253042684, 1002.96498669299, 1002.95495794493, 12, 1003.0, 1003.0, 1003.0, 60, 97.93333333333334, 98.4, 97.7, 12, -6.3466666666666685, -6.3, -6.41, 60, -6.526666666666667, -6.5, -6.6, 30, 97.94333333333334, 98.4, 97.7, 30, , , , , 303.07916259765625, 314.1, 292.3, 600, 123.07915496826172, 134.10000000000002, 112.30000000000001, 600, 2.307166666666661, 2.9, 1.7, 600, 309.90582275390625, 316.8, 295.2, 287, 129.90582275390625, 136.8, 115.19999999999999, 287, 304.7706604003906, 305.088256835938, 304.417724609375, 12, 316.6000061035156, 316.8, 315.6, 12, 316.6000061035156, 316.8, 315.6, 12, 285.0249938964844, 285.1, 284.8, 12, 288.4583435058594, 288.5, 288.0, 12, 306.9590759277344, 313.846552733359, 292.310322368608, 287, 126.95907592773438, 133.846552733359, 112.310322368608, 287, 301.8356018066406, 302.153747558594, 301.487487792969, 12, 313.6445617675781, 313.846552733359, 312.634530984871, 12, 313.6445617675781, 313.846552733359, 312.634530984871, 12, 282.0403747558594, 282.147061884296, 281.72036642095, 12, 285.5221252441406, 285.522119661042, 285.522119661042, 12, 314.1511535644531, 316.8, 312.5, 600, 134.15115356445312, 136.8, 132.5, 600, 2.348499999999988, 2.5, 2.3, 600, 2.4219512195121915, 2.8, 2.3, 287, 2.4507153368661467, 2.45534284719807, 2.44686629526464, 12, 2.4236236933797892, 2.69, 2.3, 287, 2.8125, 2.85, 2.78, 12, 3.0, 3.0, 3.0, 12, 2.899999999999999, 2.9, 2.9, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.4167196504012316, 2.79517442737993, 2.28962780985552, 287, 2.446496379527181, 2.45121439205357, 2.44280304517823, 12, 2.4183839666303237, 2.68559220167754, 2.29323021429806, 287, 2.8093080744956658, 2.84670913262325, 2.77781753221727, 12, 2.9971379525582154, 2.99762681944982, 2.99697499692768, 12, 2.8974378814925927, 2.89749661678935, 2.89743254192016, 12, 2.0956270103159698, 2.09562701031597, 2.09562701031597, 12, , , , , 1.396, 1.396, 1.396, 1, 89.25446319580078, 152.682, 65.745, 60, , , , , 65724.5, 65756.0, 65657.0, 60, 357.20001220703125, 357.2, 357.2, 540, 8855.706282831663, 8855.7063062, 8855.706248, 60, 88.92843804719443, 88.9284384366667, 88.9284374666667, 60, 4730.567926056668, 4730.5747107, 4730.5602539, 60, 47.50946543427778, 47.5095785116667, 47.509337565, 60, , , , , , , , , 76.5300521850586, 89.8, 67.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 65724.64666666654, 65756.73, 65656.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.606201171875, 356.63, 356.59, 600, 356.606201171875, 356.63, 356.59, 600, 0.0, 0.0, 0.0, 600, 0.006399999999999938, 0.01, -0.01, 600, -0.6090666666666664, 1.06, -1.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.704462221647, 8855.704563, 8855.704431, 600, 88.92840770369453, 88.9284093833333, 88.9284071833333, 600, 4730.627358516666, 4730.632901, 4730.620631, 600, 47.5104559752778, 47.51054835, 47.51034385, 600, , , , , 12.0, 12.0, 12.0, 600, 1.403333333333359, 1.5, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.0005499999999999997, 0.03, -0.03, 600, -0.49835000000000046, -0.49, -0.5, 600, -0.0004666666666666665, 0.04, -0.03, 600, 0.01, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2066722268557397, 1.4, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.0002166666666666665, 0.04, -0.04, 600, 0.015631666666666665, 0.0289, 0.0028, 60, , , , , , , , , , , , , , , , , 0.02894833333333333, 0.0535, 0.0051, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.584248620689655, 2.58502, 2.58361, 58, 32.111065517241386, 32.1132, 32.1095, 58, 1439.2844482758621, 1439.331, 1439.247, 58, -1.2751775862068964, -1.2652, -1.2828, 58
2018-09-06 06:59:00, 4376.2074999999995, 4376.58, 4375.78, 4, 4384.262500000001, 4384.64, 4383.84, 4, 8.055, 8.06, 8.05, 4, 11.947108333333334, 11.958, 11.933, 120, 1494.5920333333331, 1494.634, 1494.499, 120, 1000.0741666666677, 1000.09, 999.98, 60, 2.0, 2.0, 2.0, 60, 0.17733333333333326, 0.18, 0.17, 60, -6.5, -6.5, -6.5, 12, -6.507599999999997, -6.5, -6.51, 50, -6.400000000000003, -6.4, -6.4, 30, 95.97000000000003, 96.1, 95.8, 30, 573.5, 590.0, 557.0, 4, 540.5, 557.0, 524.0, 4, 15649.0, 15649.0, 15649.0, 2, 196.0, 196.0, 196.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 4.5, 5.0, 4.0, 2, 15748.0, 15748.0, 15748.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.709152584377201, -6.69701860190622, -6.73674290527293, 12, -0.5460000000000006, -0.53, -0.55, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.4233937057692312, 0.42741, 0.414972, 520, 5.137000000000008, 5.137, 5.137, 520, -25.703192307692227, -25.41, -25.83, 520, -5.2, -5.2, -5.2, 2, 0.015, 0.02, 0.01, 2, 26.87, 26.87, 26.87, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 2783.0, 2868.0, 2698.0, 2, 17795.0, 20000.0, 15590.0, 2, 999.9666666666667, 1000.0, 999.0, 60, 1002.9457649316024, 1002.95495795252, 1002.85467047455, 12, 1002.95, 1003.0, 1002.0, 60, 98.40833333333332, 98.5, 98.2, 12, -6.290666666666661, -6.28, -6.3, 60, -6.5, -6.5, -6.5, 30, 98.40333333333334, 98.5, 98.2, 30, , , , , 304.7197265625, 317.4, 293.0, 599, 124.71971130371094, 137.39999999999998, 113.0, 599, 2.2178631051752884, 2.8, 1.6, 599, 312.5599670410156, 318.2, 295.4, 287, 132.55809020996094, 138.2, 115.39999999999998, 286, 305.4327697753906, 305.735504150391, 305.168060302734, 11, 317.8182067871094, 318.2, 316.8, 11, 317.8182067871094, 318.2, 316.8, 11, 285.1000061035156, 285.1, 285.1, 11, 290.10845947265625, 295.2, 288.5, 11, 309.60205078125, 315.298292597094, 292.353472966471, 286, 129.60203552246094, 135.298292597094, 112.353472966471, 286, 302.4939270019531, 302.830993652344, 302.249694824219, 11, 314.9023742675781, 315.298292597094, 313.846552733359, 11, 314.9023742675781, 315.298292597094, 313.846552733359, 11, 282.1725158691406, 282.427080872306, 282.147061884296, 11, 287.3331298828125, 292.310322368608, 285.522119661042, 11, 314.2085876464844, 318.3, 311.7, 602, 134.20858764648438, 138.3, 131.7, 602, 2.3757475083056496, 2.5, 2.3, 602, 2.4101045296167145, 2.8, 2.3, 287, 2.4469503378569657, 2.44909407665506, 2.44335421016005, 11, 2.411257522964841, 2.55, 2.3, 287, 2.7800000000000007, 2.78, 2.78, 11, 3.0, 3.0, 3.0, 11, 2.8818181818181814, 2.9, 2.8, 11, 2.1000000000000005, 2.1, 2.1, 11, 2.4041182261198535, 2.79241251163882, 2.2907625990514, 287, 2.442565987573391, 2.44503984202181, 2.43843419650673, 11, 2.4052554439701623, 2.54512145909233, 2.29381877614342, 287, 2.77781753221727, 2.77781753221727, 2.77781753221727, 11, 2.99697499692768, 2.99697499692768, 2.99697499692768, 11, 2.8685351824962675, 2.89743254192016, 2.79517442737993, 11, 2.0956270103159698, 2.09562701031597, 2.09562701031597, 11, , , , , , , , , 84.63411712646484, 120.115, 58.118, 60, , , , , 65824.5, 65856.0, 65757.0, 60, 357.20001220703125, 357.2, 357.2, 542, 8855.706342731666, 8855.7063727, 8855.7063081, 60, 88.92843904552778, 88.928439545, 88.9284384683333, 60, 4730.58359112, 4730.5920835, 4730.5749565, 60, 47.50972651866667, 47.5098680583333, 47.5095826083333, 60, , , , , , , , , 76.44161987304688, 87.55, 65.05, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 65824.59310517515, 65856.63, 65756.83, 599, 0.6000000000000132, 0.6, 0.6, 1199, 356.61029052734375, 356.63, 356.58, 600, 356.61029052734375, 356.63, 356.58, 600, 0.0, 0.0, 0.0, 600, -0.006783333333333263, -0.0, -0.01, 600, -1.0267445742904846, -0.67, -1.32, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.704559684475, 8855.704643, 8855.704437, 599, 88.92840932807458, 88.9284107166667, 88.9284072833333, 599, 4730.637324767949, 4730.644671, 4730.631681, 599, 47.51062207946574, 47.5107445166667, 47.5105280166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4066722268557388, 1.5, 1.4, 1199, 0.5699999999999945, 0.57, 0.57, 600, 6.677796327211992e-05, 0.04, -0.03, 599, -0.4997666666666666, -0.49, -0.5, 600, -0.0002500000000000001, 0.04, -0.04, 600, 0.0095, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2874999999999714, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.00020033388981636067, 0.04, -0.04, 599, 0.017348333333333323, 0.0252, 0.0086, 60, , , , , , , , , , , , , , , , , 0.03212500000000001, 0.0468, 0.0158, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5832236842105263, 2.58371, 2.58284, 57, 32.11086315789474, 32.1124, 32.1094, 57, 1439.2229473684213, 1439.255, 1439.199, 57, -1.2880245614035088, -1.2811, -1.2931, 57
2018-09-06 07:00:00, 4374.95, 4375.2, 4374.68, 4, 4383.005, 4383.25, 4382.73, 4, 8.055000000000001, 8.06, 8.05, 4, 11.954916666666671, 11.962, 11.95, 120, 1494.589766666667, 1494.674, 1494.532, 120, 1000.0698333333331, 1000.07, 1000.06, 60, 2.0, 2.0, 2.0, 60, 0.16999999999999996, 0.17, 0.17, 60, -6.5, -6.5, -6.5, 12, -6.505999999999996, -6.5, -6.51, 50, -6.400000000000003, -6.4, -6.4, 30, 95.77000000000005, 95.8, 95.7, 30, 573.5, 590.0, 557.0, 4, 540.5, 557.0, 524.0, 4, 15599.5, 15616.0, 15583.0, 2, 262.0, 262.0, 262.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 15748.0, 15748.0, 15748.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.769943804137103, -6.73674290527293, -6.78987722958453, 12, -0.5501666666666671, -0.55, -0.56, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.4079767452107279, 0.414975, 0.405644, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.69641762452099, -25.41, -26.24, 522, -5.2, -5.2, -5.2, 2, 0.025, 0.03, 0.02, 2, 26.87, 26.87, 26.87, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 3265.0, 3406.0, 3124.0, 2, 18238.0, 20000.0, 16476.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9440934796667, 1002.94492921117, 1002.93490046437, 12, 1003.0, 1003.0, 1003.0, 60, 97.94999999999999, 98.2, 97.8, 12, -6.297000000000006, -6.28, -6.3, 60, -6.5, -6.5, -6.5, 29, 97.9413793103449, 98.2, 97.8, 29, , , , , 304.7097473144531, 316.3, 291.1, 600, 124.70974731445312, 136.3, 111.10000000000002, 600, 2.0028333333333315, 2.8, 1.1, 600, 312.34014892578125, 316.2, 297.0, 286, 132.34280395507812, 136.2, 117.0, 287, 306.27899169921875, 306.582702636719, 305.873657226562, 12, 318.20001220703125, 318.2, 318.2, 12, 318.20001220703125, 318.2, 318.2, 12, 285.3999938964844, 285.4, 285.4, 12, 295.2166748046875, 295.4, 295.2, 12, 309.3955383300781, 313.245709229421, 293.998291646146, 287, 129.3955535888672, 133.245709229421, 113.998291646146, 287, 303.3409118652344, 303.639923095703, 302.9453125, 12, 315.29827880859375, 315.298292597094, 315.298292597094, 12, 315.29827880859375, 315.298292597094, 315.298292597094, 12, 282.4270935058594, 282.427080872306, 282.427080872306, 12, 292.31390380859375, 292.35347296647103, 292.310322368608, 12, 314.07415771484375, 315.7, 313.1, 600, 134.0741729736328, 135.7, 133.10000000000002, 600, 2.3114999999999863, 2.4, 2.2, 600, 2.348601398601394, 2.8, 2.2, 286, 2.433836361234897, 2.44126652748781, 2.42826768909027, 12, 2.3465003178639536, 2.57, 2.27, 286, 2.7800000000000007, 2.78, 2.78, 12, 3.0, 3.0, 3.0, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.34310921569197, 2.79707527528988, 2.19422044799363, 286, 2.429187531410736, 2.43644009821558, 2.42309190698162, 12, 2.341014584423823, 2.56507755199341, 2.26454101944596, 286, 2.77781753221727, 2.77781753221727, 2.77781753221727, 12, 2.99697499692768, 2.99697499692768, 2.99697499692768, 12, 2.7955838685059895, 2.79707527528988, 2.79402669087067, 12, 2.0956270103159698, 2.09562701031597, 2.09562701031597, 12, , , , , , , , , 84.4369888305664, 116.04, 59.111, 60, , , , , 65924.5, 65956.0, 65857.0, 60, 357.20001220703125, 357.2, 357.2, 540, 8855.706400144998, 8855.7064311, 8855.7063732, 60, 88.92844000241669, 88.9284405183333, 88.9284395533333, 60, 4730.600285028334, 4730.6084466, 4730.5922892, 60, 47.51000475047223, 47.5101407766667, 47.5098714866667, 60, , , , , , , , , 75.739990234375, 84.15, 60.39, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 65924.53564059902, 65956.74, 65856.73, 601, 0.6000000000000132, 0.6, 0.6, 1202, 356.5912780761719, 356.62, 356.56, 601, 356.5912780761719, 356.62, 356.56, 600, 0.0, 0.0, 0.0, 600, -0.004466666666666645, -0.0, -0.01, 600, -1.4060732113144716, -1.09, -1.68, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.70468715142, 8855.704786, 8855.704641, 601, 88.92841145252365, 88.9284131, 88.9284106833333, 601, 4730.652357742094, 4730.659019, 4730.644697, 601, 47.510872629034964, 47.51098365, 47.51074495, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4043261231281416, 1.5, 1.4, 1202, 0.5699999999999945, 0.57, 0.57, 600, -0.0002495840266222959, 0.03, -0.04, 601, -0.5, -0.5, -0.5, 600, 6.666666666666686e-05, 0.05, -0.04, 600, -0.0029950083194675565, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.3043261231280978, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.00013311148086522464, 0.04, -0.04, 601, 0.01595333333333333, 0.0277, 0.0081, 60, , , , , , , , , , , , , , , , , 0.029546666666666672, 0.0513, 0.0151, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5828525862068967, 2.58336, 2.58251, 58, 32.11102241379311, 32.1131, 32.1097, 58, 1439.1999310344827, 1439.233, 1439.179, 58, -1.2928862068965516, -1.2859, -1.2973, 58
2018-09-06 07:01:00, 4374.4825, 4375.01, 4372.94, 4, 4382.5425, 4383.07, 4381.0, 4, 8.06, 8.06, 8.06, 4, 11.96536666666668, 11.973, 11.961, 120, 1494.5825249999994, 1494.601, 1494.552, 120, 1000.0423333333326, 1000.07, 999.69, 60, 2.0, 2.0, 2.0, 60, 0.1623333333333334, 0.17, 0.16, 60, -6.5, -6.5, -6.5, 12, -6.510399999999995, -6.51, -6.53, 50, -6.400000000000003, -6.4, -6.4, 30, 95.91000000000001, 96.0, 95.8, 30, 573.5, 590.0, 557.0, 4, 508.0, 524.0, 492.0, 4, 15599.5, 15616.0, 15583.0, 2, 245.5, 262.0, 229.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 15748.0, 15748.0, 15748.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.794316187406307, -6.77657551568774, -6.80319107113615, 12, -0.5536666666666668, -0.55, -0.56, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.4022044019230769, 0.406143, 0.392615, 520, 5.137000000000008, 5.137, 5.137, 520, -25.737096153846075, -25.41, -26.24, 520, -5.2, -5.2, -5.2, 2, 0.03, 0.03, 0.03, 2, 26.87, 26.87, 26.87, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 3940.5, 4149.0, 3732.0, 2, 13564.0, 13590.0, 13538.0, 2, 999.9333333333333, 1000.0, 999.0, 60, 1002.9265431781618, 1002.94492921262, 1002.86469923585, 12, 1002.9333333333333, 1003.0, 1002.0, 60, 97.76666666666667, 97.9, 97.7, 12, -6.3008333333333395, -6.3, -6.31, 60, -6.5, -6.5, -6.5, 30, 97.7766666666666, 97.9, 97.7, 30, , , , , 305.6331787109375, 322.2, 284.8, 600, 125.63317108154297, 142.2, 104.80000000000001, 600, 1.920666666666665, 2.7, 1.0, 600, 313.8435363769531, 315.9, 296.8, 287, 133.8435516357422, 135.89999999999998, 116.80000000000001, 287, 306.850341796875, 307.122985839844, 306.607666015625, 12, 318.20001220703125, 318.2, 318.2, 12, 317.26666259765625, 318.2, 316.2, 12, 285.3999938964844, 285.4, 285.4, 12, 295.6333312988281, 296.8, 295.4, 12, 310.8846130371094, 312.948308724777, 293.788119331655, 287, 130.8845977783203, 132.948308724777, 113.788119331655, 287, 303.89825439453125, 304.165252685547, 303.654357910156, 12, 315.29827880859375, 315.298292597094, 315.298292597094, 12, 314.2683410644531, 315.298292597094, 313.245709229421, 12, 282.4270935058594, 282.427080872306, 282.427080872306, 12, 292.7121276855469, 293.788119331655, 292.353472966471, 12, 314.7396545410156, 315.9, 313.4, 600, 134.7396697998047, 135.89999999999998, 133.39999999999998, 600, 2.378666666666681, 2.4, 2.3, 600, 2.393031358885006, 2.7, 2.3, 287, 2.4230042477055815, 2.42694318577901, 2.41895470383272, 12, 2.39360164141413, 2.55, 2.3, 288, 2.7800000000000007, 2.78, 2.78, 12, 3.0, 3.0, 3.0, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.386655064576438, 2.69532448626745, 2.28914060795899, 287, 2.418241735892466, 2.42212585140599, 2.41414555499817, 12, 2.3872613385597594, 2.54507296931919, 2.29259068558473, 288, 2.77781753221727, 2.77781753221727, 2.77781753221727, 12, 2.99697499692768, 2.99697499692768, 2.99697499692768, 12, 2.7970752752898806, 2.79707527528988, 2.79707527528988, 12, 2.0956270103159698, 2.09562701031597, 2.09562701031597, 12, , , , , , , , , 87.1750259399414, 128.894, 67.363, 60, , , , , 69824.5, 70056.0, 65957.0, 60, 357.20001220703125, 357.2, 357.2, 540, 8855.70645983, 8855.7064935, 8855.7064323, 60, 88.92844099716667, 88.9284415583333, 88.9284405383333, 60, 4730.6174694366655, 4730.6265466, 4730.6087594, 60, 47.51029115727779, 47.5104424433333, 47.51014599, 60, , , , , , , , , 78.96257781982422, 84.79, 73.23, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 69811.32318333337, 70056.74, 65956.84, 600, 0.6000000000000132, 0.6, 0.6, 1198, 356.56683349609375, 356.6, 356.55, 599, 356.5668640136719, 356.6, 356.55, 600, 0.0, 0.0, 0.0, 600, 0.004466666666666667, 0.02, 0.0, 600, -0.7407345575959928, -0.12, -1.42, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.7048429182, 8855.704899, 8855.704752, 599, 88.92841404863681, 88.9284149833333, 88.9284125333333, 599, 4730.666942888148, 4730.676208, 4730.656772, 599, 47.51111571480247, 47.5112701333333, 47.5109462, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4140233722871727, 1.5, 1.4, 1198, 0.5699999999999945, 0.57, 0.57, 600, 0.0007833333333333337, 0.03, -0.04, 600, -0.4988666666666677, -0.49, -0.5, 600, 0.0005166666666666664, 0.04, -0.04, 600, -0.08096828046744578, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.3140233722871173, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.0013166666666666672, 0.04, -0.04, 600, 0.017839999999999998, 0.0301, 0.0105, 60, , , , , , , , , , , , , , , , , 0.03302333333333334, 0.0557, 0.0194, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5836017241379317, 2.58444, 2.58271, 58, 32.11162413793104, 32.1132, 32.1102, 58, 1439.2434827586203, 1439.294, 1439.189, 58, -1.2839241379310349, -1.2735, -1.2954, 58
2018-09-06 07:02:00, 4372.305, 4372.94, 4371.59, 6, 4380.373333333333, 4381.01, 4379.65, 6, 8.068333333333333, 8.08, 8.06, 6, 11.977591666666665, 11.983, 11.971, 120, 1494.5743749999997, 1494.601, 1494.55, 120, 1000.045500000001, 1000.06, 999.95, 60, 2.0, 2.0, 2.0, 60, 0.15466666666666679, 0.16, 0.14, 60, -6.5, -6.5, -6.5, 12, -6.519999999999994, -6.51, -6.53, 50, -6.400000000000003, -6.4, -6.4, 30, 95.97333333333336, 96.0, 95.9, 30, 573.5, 590.0, 557.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 15748.0, 15748.0, 15748.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.778796504680456, -6.76328590594568, -6.80319107113615, 12, -0.5545000000000002, -0.55, -0.56, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.3821900536398468, 0.392551, 0.373911, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.74473180076621, -24.17, -26.24, 522, -5.2, -5.2, -5.2, 2, 0.01, 0.01, 0.01, 2, 26.87, 26.87, 26.87, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 4906.0, 5182.0, 4630.0, 2, 15305.0, 16742.0, 13868.0, 2, 999.95, 1000.0, 999.0, 60, 1002.9190216243366, 1002.93490047191, 1002.83461299852, 12, 1002.9333333333333, 1003.0, 1002.0, 60, 97.88333333333333, 98.0, 97.7, 12, -6.30716666666667, -6.3, -6.31, 60, -6.5, -6.5, -6.5, 30, 97.88000000000002, 98.0, 97.7, 30, , , , , 304.0454406738281, 321.3, 269.7, 600, 124.04544067382812, 141.3, 89.69999999999999, 600, 1.3694999999999993, 2.3, 0.5, 600, 315.03973388671875, 316.0, 313.7, 287, 135.0397186279297, 136.0, 133.7, 287, 307.4290771484375, 307.724365234375, 307.156341552734, 12, 318.20001220703125, 318.2, 318.2, 12, 316.0583190917969, 316.2, 315.9, 12, 285.3999938964844, 285.4, 285.4, 12, 296.79998779296875, 296.8, 296.8, 12, 312.0669250488281, 313.033920247037, 310.790225039323, 287, 132.06690979003906, 133.033920247037, 130.790225039323, 287, 304.4792175292969, 304.775695800781, 304.223968505859, 12, 315.29827880859375, 315.298292597094, 315.298292597094, 12, 313.07598876953125, 313.245709229421, 312.948308724777, 12, 282.4270935058594, 282.427080872306, 282.427080872306, 12, 294.0149230957031, 296.510447622992, 293.788119331655, 12, 315.03900146484375, 316.0, 313.7, 600, 135.03900146484375, 136.0, 133.7, 600, 2.335999999999974, 2.4, 2.2, 600, 2.3358885017421547, 2.4, 2.2, 287, 2.413486213186351, 2.41822299651564, 2.40700104493205, 12, 2.33718086791257, 2.4, 2.24, 287, 2.7800000000000007, 2.78, 2.78, 12, 2.9083333333333328, 3.0, 2.9, 12, 2.75, 2.8, 2.7, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.3288517365998387, 2.39567090808384, 2.19178447157732, 287, 2.408451043021796, 2.41331976191222, 2.40160442674123, 12, 2.33015420744194, 2.39418028069754, 2.23308885047312, 287, 2.77781753221727, 2.77781753221727, 2.77781753221727, 12, 2.9062827428533997, 2.99697499692768, 2.89803799248301, 12, 2.7464243866734015, 2.79707527528988, 2.69532448626745, 12, 2.0956270103159698, 2.09562701031597, 2.09562701031597, 12, , , , , , , , , 86.77582550048828, 125.731, 59.517, 60, , , , , 70124.5, 70156.0, 70057.0, 60, 357.20001220703125, 357.2, 357.2, 538, 8855.706523496665, 8855.7065516, 8855.7064944, 60, 88.9284420582778, 88.9284425266667, 88.9284415733333, 60, 4730.635574213334, 4730.6442617, 4730.6268583, 60, 47.510592903555555, 47.510737695, 47.5104476383333, 60, , , , , , , , , 80.69470977783203, 91.25, 73.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 70124.60310517532, 70156.64, 70056.84, 599, 0.6000000000000132, 0.6, 0.6, 1200, 356.5724792480469, 356.6, 356.54, 600, 356.5724792480469, 356.6, 356.54, 600, 0.0, 0.0, 0.0, 600, 0.0037666666666666595, 0.02, 0.0, 600, -0.9081333333333318, 0.33, -1.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.704876571672, 8855.704992, 8855.704836, 600, 88.92841460952766, 88.9284165333333, 88.9284139333333, 600, 4730.685798635001, 4730.695866, 4730.676241, 600, 47.51142997725, 47.5115977666667, 47.5112706833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4050000000000211, 1.5, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.0006166666666666666, 0.03, -0.04, 600, -0.4996, -0.49, -0.5, 600, -0.00013333333333333337, 0.04, -0.04, 600, -0.017333333333333326, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.304999999999979, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00025000000000000006, 0.04, -0.04, 600, 0.019318333333333333, 0.0258, 0.0106, 60, , , , , , , , , , , , , , , , , 0.03577999999999999, 0.0478, 0.0197, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.586013333333333, 2.589, 2.58424, 57, 32.112968421052635, 32.1155, 32.1107, 57, 1439.3855087719296, 1439.56, 1439.282, 57, -1.2545175438596485, -1.2186, -1.276, 57
2018-09-06 07:03:00, 4372.04, 4373.09, 4370.14, 6, 4380.099999999999, 4381.15, 4378.2, 6, 8.06, 8.06, 8.06, 6, 11.982958333333313, 11.985, 11.981, 120, 1494.5390083333339, 1494.561, 1494.523, 120, 1000.0285000000003, 1000.06, 999.64, 60, 2.0, 2.0, 2.0, 60, 0.13999999999999993, 0.14, 0.14, 60, -6.5, -6.5, -6.5, 12, -6.529999999999994, -6.53, -6.53, 50, -6.400000000000003, -6.4, -6.4, 30, 95.71999999999997, 95.8, 95.7, 30, 557.0, 557.0, 557.0, 4, 508.0, 524.0, 492.0, 4, 15649.0, 15649.0, 15649.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 15748.0, 15748.0, 15748.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.7367469166298015, -6.72348946768869, -6.75000837692778, 12, -0.5559999999999997, -0.55, -0.56, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.37274587715930874, 0.374899, 0.370522, 521, 5.137000000000008, 5.137, 5.137, 521, -25.772629558541194, -24.58, -26.24, 521, -5.2, -5.2, -5.2, 2, 0.025, 0.03, 0.02, 2, 26.87, 26.87, 26.87, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 6646.5, 7219.0, 6074.0, 2, 11996.5, 12498.0, 11495.0, 2, 999.9166666666666, 1000.0, 999.0, 60, 1002.9130195753737, 1002.93490047903, 1002.79449801663, 11, 1002.9, 1003.0, 1002.0, 60, 98.19999999999999, 98.3, 98.1, 12, -6.315333333333331, -6.31, -6.33, 60, -6.5, -6.5, -6.5, 30, 98.19666666666663, 98.3, 98.0, 30, , , , , 303.2571716308594, 322.6, 244.1, 600, 123.25717163085938, 142.60000000000002, 64.10000000000002, 600, 1.3695, 2.3, 0.3, 600, 316.82012939453125, 317.7, 315.4, 288, 136.8201446533203, 137.7, 135.39999999999998, 288, 308.1185607910156, 308.452575683594, 307.805114746094, 11, 318.20001220703125, 318.2, 318.2, 11, 317.4090881347656, 317.7, 316.5, 11, 285.3999938964844, 285.4, 285.4, 11, 309.0271911621094, 313.7, 299.5, 11, 313.8559875488281, 314.783194790709, 312.405871077376, 288, 133.85597229003906, 134.783194790709, 132.405871077376, 288, 305.16278076171875, 305.497131347656, 304.850128173828, 11, 315.29827880859375, 315.298292597094, 315.298292597094, 11, 314.4588928222656, 314.783194790709, 313.55080213021, 11, 282.4270935058594, 282.427080872306, 282.427080872306, 11, 307.1561584472656, 310.790225039323, 296.510447622992, 11, 316.8320007324219, 317.7, 315.4, 600, 136.83200073242188, 137.7, 135.39999999999998, 600, 2.347166666666677, 2.4, 2.3, 600, 2.3468749999999963, 2.4, 2.3, 288, 2.4036921173851336, 2.40599303135886, 2.40223074241895, 11, 2.3453373455812443, 2.4, 2.3, 287, 2.7800000000000007, 2.78, 2.78, 11, 2.899999999999999, 2.9, 2.9, 11, 2.4909090909090903, 2.7, 2.4, 11, 2.1000000000000005, 2.1, 2.1, 11, 2.339743415842739, 2.39679511804835, 2.28923066323207, 288, 2.3986918090657174, 2.40095954171475, 2.3973170707685, 11, 2.3381900060387166, 2.39487699203416, 2.29128785966212, 287, 2.77781753221727, 2.77781753221727, 2.77781753221727, 11, 2.8980379924830104, 2.89803799248301, 2.89803799248301, 11, 2.477946191172595, 2.69532448626745, 2.39620985799023, 11, 2.0956270103159698, 2.09562701031597, 2.09562701031597, 11, 1.339, 1.339, 1.339, 1, , , , , 88.73738098144531, 121.828, 57.726, 60, , , , , 70224.5, 70256.0, 70157.0, 60, 357.20001220703125, 357.2, 357.2, 540, 8855.706567120002, 8855.7065751, 8855.7065536, 60, 88.92844278533337, 88.9284429183333, 88.92844256, 60, 4730.653223955, 4730.6609099, 4730.6445591, 60, 47.51088706591665, 47.511015165, 47.5107426516667, 60, , , , , , , , , 82.55052185058594, 93.54, 71.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 601, 70224.54366056576, 70256.74, 70156.74, 601, 0.6241666666666853, 0.7, 0.6, 1200, 356.5870056152344, 356.62, 356.54, 600, 356.5870056152344, 356.62, 356.54, 600, 0.0, 0.0, 0.0, 600, -0.0006000000000000003, -0.0, -0.01, 600, 0.7473499999999993, 2.01, -0.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.70496940498, 8855.705086, 8855.704873, 600, 88.92841615675027, 88.9284181, 88.92841455, 600, 4730.707023691668, 4730.722786, 4730.695415, 600, 47.511783728194466, 47.5120464333333, 47.51159025, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5486666666666553, 2.0, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.00013333333333333323, 0.05, -0.04, 600, -0.49998333333333334, -0.49, -0.5, 600, -6.666666666666656e-05, 0.04, -0.04, 600, -0.006499999999999989, 2.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.4254999999999873, 1.8, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00023333333333333265, 0.03, -0.04, 600, 0.01900166666666666, 0.0286, 0.0085, 60, , , , , , , , , , , , , , , , , 0.035189999999999985, 0.053, 0.0158, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5923993103448275, 2.5948, 2.58924, 58, 32.11604482758621, 32.1181, 32.1141, 58, 1439.7618448275864, 1439.902, 1439.572, 58, -1.1763517241379309, -1.1472, -1.2162, 58
2018-09-06 07:04:00, 4426.366666666666, 4531.96, 4373.51, 3, 4434.416666666667, 4540.01, 4381.56, 3, 8.05, 8.05, 8.05, 3, 11.97858333333334, 11.983, 11.977, 120, 1494.51435, 1494.551, 1494.432, 120, 1000.0543333333349, 1000.06, 1000.05, 60, 2.0, 2.0, 2.0, 60, 0.13999999999999993, 0.14, 0.14, 60, -6.5, -6.5, -6.5, 12, -6.517999999999996, -6.51, -6.53, 50, -6.400000000000003, -6.4, -6.4, 30, 95.79, 95.8, 95.7, 30, 540.5, 557.0, 524.0, 4, 442.5, 492.0, 393.0, 4, 15616.0, 15616.0, 15616.0, 2, 278.5, 295.0, 262.0, 2, , , , , , , , , 639.0, 688.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 15748.0, 15748.0, 15748.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.75664714143673, -6.75000837692778, -6.76328590594568, 12, -0.5596666666666663, -0.55, -0.56, 60, -1.1680000000000013, -1.14, -1.17, 60, 0.3650885969289825, 0.370665, 0.359288, 521, 5.137000000000008, 5.137, 5.137, 521, -25.771055662188026, -25.41, -26.24, 521, -5.2, -5.2, -5.2, 2, 0.015, 0.02, 0.01, 2, 26.87, 26.87, 26.87, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 9919.0, 10818.0, 9020.0, 2, 15614.0, 15636.0, 15592.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9298861074999, 1002.93490048159, 1002.92487173202, 12, 1003.0, 1003.0, 1003.0, 60, 98.05000000000001, 98.1, 98.0, 12, -6.324666666666668, -6.31, -6.33, 60, -6.5, -6.5, -6.5, 30, 98.04999999999995, 98.1, 98.0, 30, , , , , 303.06463623046875, 325.6, 231.3, 601, 123.06462097167969, 145.60000000000002, 51.30000000000001, 601, 1.0858569051580702, 2.0, 0.3, 601, 316.9202880859375, 318.0, 316.0, 286, 136.92027282714844, 138.0, 136.0, 286, 309.2882995605469, 310.099853515625, 308.533660888672, 12, 318.20001220703125, 318.2, 318.2, 12, 317.9416809082031, 318.0, 317.7, 12, 285.3999938964844, 285.4, 285.4, 12, 314.2416687011719, 315.4, 313.7, 12, 313.9558410644531, 315.025191253262, 313.007936388195, 286, 133.95584106445312, 135.025191253262, 133.007936388195, 286, 306.3599548339844, 307.15234375, 305.585968017578, 12, 315.29827880859375, 315.298292597094, 315.298292597094, 12, 314.9772644042969, 315.025191253262, 314.783194790709, 12, 282.4270935058594, 282.427080872306, 282.427080872306, 12, 311.3491516113281, 312.405871077376, 310.790225039323, 12, 316.91851806640625, 318.0, 316.0, 599, 136.9185333251953, 138.0, 136.0, 599, 2.3913188647746373, 2.4, 2.3, 599, 2.3909090909090813, 2.4, 2.3, 286, 2.40192318447879, 2.40466411416636, 2.39742339832866, 12, 2.390940766550512, 2.4, 2.3, 287, 2.7800000000000007, 2.78, 2.78, 12, 2.899999999999999, 2.9, 2.9, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.383593949265088, 2.39577087764914, 2.29046245627229, 286, 2.396322654815374, 2.39956375145859, 2.39188240863031, 12, 2.383615722097092, 2.39373691993063, 2.29267554137783, 287, 2.77781753221727, 2.77781753221727, 2.77781753221727, 12, 2.89786729321573, 2.89803799248301, 2.89749661678935, 12, 2.3967951180483498, 2.39679511804835, 2.39679511804835, 12, 2.0962175864367683, 2.0964144451437, 2.09562701031597, 12, , , , , , , , , 86.152587890625, 132.558, 51.114, 60, , , , , 70324.5, 70356.0, 70257.0, 60, 357.20001220703125, 357.2, 357.2, 541, 8855.706594371668, 8855.7066189, 8855.7065723, 60, 88.92844323952777, 88.9284436483333, 88.9284428716667, 60, 4730.669707881666, 4730.678263, 4730.6611678, 60, 47.51116179802778, 47.5113043833333, 47.5110194633333, 60, , , , , , , , , 79.62538146972656, 91.0, 68.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 599, 70324.60310517532, 70356.64, 70256.84, 599, 0.6656666666666721, 0.8, 0.6, 1200, 356.568359375, 356.6, 356.53, 600, 356.568359375, 356.6, 356.53, 600, 0.0, 0.0, 0.0, 600, -0.006183333333333275, -0.0, -0.01, 600, 1.7174666666666698, 2.76, 0.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.70499087333, 8855.705085, 8855.704946, 600, 88.92841651455544, 88.9284180833333, 88.9284157666667, 600, 4730.7276871466665, 4730.73496, 4730.722397, 600, 47.5121281191111, 47.5122493333333, 47.51203995, 600, , , , , 11.966666666666667, 12.0, 11.0, 600, 1.6528333333333614, 2.0, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.0003499999999999995, 0.03, -0.03, 600, -0.4996666666666665, -0.49, -0.5, 600, -0.0001833333333333333, 0.04, -0.04, 600, 0.0016666666666666616, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.5313333333333277, 1.8, 1.3, 1200, 0.0, -0.0, -0.0, 600, 6.666666666666626e-05, 0.04, -0.04, 600, 0.019379999999999998, 0.0289, 0.0114, 60, , , , , , , , , , , , , , , , , 0.03589166666666669, 0.0535, 0.0211, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.596665862068965, 2.59866, 2.59478, 58, 32.11807586206896, 32.1217, 32.1157, 58, 1440.0129999999997, 1440.131, 1439.899, 58, -1.1241155172413793, -1.0995, -1.1481, 58
2018-09-06 07:05:00, 4448.581666666667, 4585.61, 4373.58, 6, 4456.6466666666665, 4593.67, 4381.65, 6, 8.065000000000001, 8.07, 8.06, 6, 11.967758333333334, 11.977, 11.963, 120, 1494.4859333333338, 1494.521, 1494.43, 120, 1000.0483333333345, 1000.05, 1000.04, 60, 2.0, 2.0, 2.0, 60, 0.16133333333333333, 0.22, 0.14, 60, -6.5, -6.5, -6.5, 12, -6.509799999999996, -6.5, -6.51, 50, -6.400000000000003, -6.4, -6.4, 30, 95.75666666666672, 95.9, 95.7, 30, 573.5, 590.0, 557.0, 4, 442.5, 459.0, 426.0, 4, 15616.0, 15616.0, 15616.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 15748.0, 15748.0, 15748.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.757768673926388, -6.71024804095151, -6.77657551568774, 12, -0.5598333333333331, -0.55, -0.56, 60, -1.1595000000000009, -1.14, -1.17, 60, 0.3554247980769228, 0.359301, 0.352516, 520, 5.137000000000008, 5.137, 5.137, 520, -25.792673076923005, -25.41, -26.24, 520, -5.2, -5.2, -5.2, 2, 0.025, 0.03, 0.02, 2, 26.87, 26.87, 26.87, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 13216.0, 13984.0, 12448.0, 2, 18432.5, 20000.0, 16865.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.923200282385, 1002.92487174361, 1002.91484298982, 12, 1003.0, 1003.0, 1003.0, 60, 98.04166666666667, 98.4, 97.9, 12, -6.313666666666667, -6.31, -6.33, 60, -6.5, -6.5, -6.5, 30, 98.05666666666669, 98.4, 97.9, 30, , , , , 304.1239318847656, 331.2, 258.7, 599, 124.12391662597656, 151.2, 78.69999999999999, 599, 1.1853088480801328, 1.9, 0.4, 599, 317.7027893066406, 319.1, 316.9, 287, 137.70278930664062, 139.10000000000002, 136.89999999999998, 287, 311.1094665527344, 311.997894287109, 310.242919921875, 12, 318.35833740234375, 319.1, 318.2, 12, 318.2416687011719, 319.1, 318.0, 12, 285.833251953125, 288.0, 285.4, 12, 315.8500061035156, 316.0, 315.4, 12, 314.7557373046875, 316.153218607843, 313.9105230453, 287, 134.7557373046875, 136.153218607843, 133.9105230453, 287, 308.1853332519531, 309.061737060547, 307.316864013672, 12, 315.4380187988281, 316.153218607843, 315.298292597094, 12, 315.2787170410156, 316.153218607843, 315.025191253262, 12, 283.0970764160156, 285.107321332659, 282.427080872306, 12, 312.857421875, 313.007936388195, 312.405871077376, 12, 317.70550537109375, 319.1, 316.9, 600, 137.7054901123047, 139.10000000000002, 136.89999999999998, 600, 2.4000000000000146, 2.4, 2.4, 600, 2.399999999999987, 2.4, 2.4, 287, 2.3966449648306476, 2.39801601113815, 2.39314066852363, 12, 2.399999999999987, 2.4, 2.4, 287, 2.7783333333333338, 2.78, 2.76, 12, 2.899999999999999, 2.9, 2.9, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.393237660744248, 2.39544478279545, 2.38952409052656, 287, 2.390753337365507, 2.39244746395427, 2.38715066831152, 12, 2.3932611770449714, 2.39522331934488, 2.39135716641645, 287, 2.7761042469766175, 2.77781753221727, 2.75725810932944, 12, 2.89749661678935, 2.89749661678935, 2.89749661678935, 12, 2.396453704581947, 2.39679511804835, 2.39577087764914, 12, 2.0964144451437003, 2.0964144451437, 2.0964144451437, 12, , , , , , , , , 85.045654296875, 117.435, 62.291, 60, , , , , 70424.5, 70456.0, 70357.0, 60, 357.20001220703125, 357.2, 357.2, 540, 8855.706657268332, 8855.7066874, 8855.7066193, 60, 88.92844428780553, 88.92844479, 88.928443655, 60, 4730.686161456668, 4730.6945365, 4730.6784885, 60, 47.51143602427776, 47.5115756083333, 47.5113081416667, 60, , , , , , , , , 79.36880493164062, 97.89, 61.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 70424.49000000003, 70456.64, 70356.74, 600, 0.7333333333333286, 0.8, 0.6, 600, 356.57623291015625, 356.63, 356.54, 600, 356.57623291015625, 356.63, 356.54, 600, 0.0, 0.0, 0.0, 600, 0.003999999999999988, 0.01, 0.0, 600, 1.9167499999999973, 2.54, 0.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.705019664993, 8855.705108, 8855.704958, 600, 88.92841699441686, 88.9284184666667, 88.9284159666667, 600, 4730.743914266665, 4730.754325, 4730.730514, 600, 47.51239857111115, 47.5125720833333, 47.5121752333333, 600, , , , , 10.416666666666666, 12.0, 9.0, 600, 1.8403333333333318, 2.2, 1.4, 600, 0.5699999999999945, 0.57, 0.57, 600, 9.999999999999991e-05, 0.05, -0.04, 600, -0.5, -0.5, -0.5, 600, 0.0003833333333333334, 0.04, -0.04, 600, -0.017666666666666657, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.7000000000000095, 2.1, 1.3, 600, 0.0, 0.0, 0.0, 600, -6.666666666666666e-05, 0.05, -0.04, 600, 0.01785666666666667, 0.0272, 0.0121, 60, , , , , , , , , , , , , , , , , 0.03307, 0.0505, 0.0225, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5913429310344815, 2.59767, 2.58655, 58, 32.11304310344828, 32.1164, 32.1108, 58, 1439.7073620689655, 1440.078, 1439.424, 58, -1.186955172413793, -1.1099, -1.246, 58
2018-09-06 07:06:00, 4581.47, 4581.47, 4581.47, 1, 4589.53, 4589.53, 4589.53, 1, 8.06, 8.06, 8.06, 1, 11.975016666666688, 11.98, 11.969, 120, 1494.4956333333332, 1494.546, 1494.378, 120, 1000.054499999999, 1000.06, 1000.05, 60, 2.0, 2.0, 2.0, 60, 0.2200000000000002, 0.22, 0.22, 60, -6.5, -6.5, -6.5, 12, -6.507399999999997, -6.5, -6.51, 50, -6.400000000000003, -6.4, -6.4, 30, 95.89666666666672, 96.0, 95.8, 30, 590.0, 590.0, 590.0, 4, 492.0, 492.0, 492.0, 4, 15682.0, 15682.0, 15682.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 5.5, 6.0, 5.0, 2, 15748.0, 15748.0, 15748.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.71909468179667, -6.69701860190622, -6.76328590594568, 12, -0.5599999999999997, -0.56, -0.56, 60, -1.156500000000001, -1.14, -1.17, 60, 0.3512061302681993, 0.352663, 0.350137, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.788026819923303, -25.41, -26.24, 522, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 26.87, 26.87, 26.87, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 16703.0, 17516.0, 15890.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.929886119085, 1002.93490049426, 1002.92487174377, 12, 1003.0, 1003.0, 1003.0, 60, 98.33333333333333, 98.5, 98.0, 12, -6.322999999999999, -6.31, -6.35, 60, -6.5, -6.5, -6.5, 30, 98.33333333333331, 98.5, 97.9, 30, , , , , 303.0772705078125, 323.1, 279.6, 601, 123.07725524902344, 143.10000000000002, 99.60000000000002, 601, 1.5103161397670566, 2.4, 0.6, 601, 319.26690673828125, 320.6, 318.0, 287, 139.2668914794922, 140.60000000000002, 138.0, 287, 313.01678466796875, 313.794891357422, 312.130401611328, 12, 319.95001220703125, 320.6, 319.1, 12, 319.95001220703125, 320.6, 319.1, 12, 288.4583435058594, 288.5, 288.0, 12, 316.1666564941406, 316.9, 316.0, 12, 316.29718017578125, 317.671023739509, 314.982132932777, 287, 136.29718017578125, 137.671023739509, 134.982132932777, 287, 310.0894470214844, 310.85107421875, 309.209136962891, 12, 316.9947814941406, 317.671023739509, 316.153218607843, 12, 316.9947814941406, 317.671023739509, 316.153218607843, 12, 285.5221252441406, 285.522119661042, 285.522119661042, 12, 313.1869812011719, 313.9105230453, 313.007936388195, 12, 319.2659912109375, 320.6, 317.9, 600, 139.26600646972656, 140.60000000000002, 137.89999999999998, 600, 2.4053333333333495, 2.5, 2.4, 600, 2.405226480836224, 2.5, 2.4, 287, 2.3928408654076114, 2.39571876087707, 2.39108945353284, 12, 2.4052638270819955, 2.46, 2.4, 286, 2.7478787878787916, 2.76, 2.74545454545455, 12, 2.899999999999999, 2.9, 2.9, 12, 2.475, 2.5, 2.4, 12, 2.15, 2.2, 2.1, 12, 2.3969848531858395, 2.49163592171318, 2.38819025374492, 287, 2.386788691157047, 2.38951875635931, 2.38529634279815, 12, 2.3970388692990583, 2.45102694763037, 2.39060488144433, 286, 2.7443194860690228, 2.75725810932944, 2.74173176141694, 12, 2.897443221065025, 2.89749661678935, 2.89743254192016, 12, 2.4676696606971693, 2.49163592171318, 2.39577087764914, 12, 2.1520469605633123, 2.19178447157732, 2.0964144451437, 12, , , , , , , , , 88.91749572753906, 111.81, 66.418, 60, , , , , 70524.5, 70556.0, 70457.0, 60, 357.20001220703125, 357.2, 357.2, 539, 8855.706705211664, 8855.7067208, 8855.706687, 60, 88.92844508686113, 88.9284453466667, 88.9284447833333, 60, 4730.705051561667, 4730.7146074, 4730.69485, 60, 47.51175085936111, 47.5119101233333, 47.5115808333333, 60, , , , , , , , , 83.99176025390625, 95.92, 73.71, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 70524.54818635603, 70556.75, 70456.74, 601, 0.6000000000000132, 0.6, 0.6, 1202, 356.5596008300781, 356.58, 356.54, 601, 356.5596008300781, 356.58, 356.54, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.11608985024958333, 1.49, -0.38, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.7050365291, 8855.70509, 8855.704986, 601, 88.92841727548523, 88.9284181666667, 88.9284164333333, 601, 4730.756813251245, 4730.76445, 4730.747734, 601, 47.51261355418748, 47.5127408333333, 47.5124622333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4066555740432871, 1.5, 1.4, 1202, 0.5699999999999945, 0.57, 0.57, 601, 0.00039933444259567414, 0.04, -0.04, 601, -0.5, -0.5, -0.5, 601, 9.983361064891844e-05, 0.04, -0.04, 601, -0.031114808652246254, 2.1, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.002662229617304493, 0.1, 0.0, 601, 1.306655574043233, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0003993344425956737, 0.04, -0.04, 601, 0.021086666666666667, 0.0303, 0.0131, 60, , , , , , , , , , , , , , , , , 0.03905666666666665, 0.0561, 0.0243, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.584904912280703, 2.58645, 2.58439, 57, 32.111656140350874, 32.1146, 32.1102, 57, 1439.3222807017542, 1439.416, 1439.289, 57, -1.2674070175438594, -1.2478, -1.2747, 57
2018-09-06 07:07:00, 4417.123333333334, 4454.51, 4375.67, 3, 4425.183333333333, 4462.57, 4383.73, 3, 8.06, 8.06, 8.06, 3, 11.978491666666685, 11.981, 11.975, 120, 1494.5182000000007, 1494.548, 1494.492, 120, 1000.0539999999993, 1000.06, 1000.03, 60, 2.0, 2.0, 2.0, 60, 0.22766666666666696, 0.23, 0.22, 60, -6.5, -6.5, -6.5, 12, -6.509199999999995, -6.5, -6.51, 50, -6.400000000000003, -6.4, -6.4, 29, 95.6724137931034, 95.9, 95.5, 29, 590.0, 590.0, 590.0, 4, 459.0, 459.0, 459.0, 4, 15665.5, 15682.0, 15649.0, 2, 212.5, 229.0, 196.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 15748.0, 15748.0, 15748.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.800972097544213, -6.78987722958453, -6.80319107113615, 12, -0.5586666666666665, -0.55, -0.56, 60, -1.1525000000000007, -1.14, -1.17, 60, 0.35048277735124744, 0.350951, 0.350002, 521, 5.137000000000008, 5.137, 5.137, 521, -25.79103646833006, -25.41, -26.24, 521, -5.3, -5.3, -5.3, 2, 0.005, 0.01, 0.0, 2, 26.87, 26.87, 26.87, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 18375.0, 18517.0, 18233.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9282146652134, 1002.93490049956, 1002.90481425492, 12, 1002.9333333333333, 1003.0, 1002.0, 60, 97.71666666666668, 97.8, 97.7, 12, -6.334333333333332, -6.31, -6.35, 60, -6.496666666666667, -6.4, -6.5, 30, 97.72333333333331, 97.9, 97.7, 30, , , , , 305.0630798339844, 333.2, 263.7, 599, 125.06307983398438, 153.20000000000005, 83.69999999999999, 599, 1.5310517529215364, 2.7, 0.3, 599, 319.45184326171875, 320.5, 303.8, 286, 139.45184326171875, 140.5, 123.80000000000001, 286, 314.61492919921875, 315.302368164062, 313.915832519531, 11, 320.6000061035156, 320.6, 320.6, 12, 320.6000061035156, 320.6, 320.6, 12, 290.2657470703125, 295.2, 288.5, 12, 304.8843994140625, 316.9, 303.8, 12, 316.48626708984375, 317.631938173184, 300.81022639234, 286, 136.48626708984375, 137.631938173184, 120.81022639234, 286, 311.6834716796875, 312.362243652344, 310.993194580078, 11, 317.6710205078125, 317.671023739509, 317.671023739509, 12, 317.6710205078125, 317.671023739509, 317.671023739509, 12, 287.7478332519531, 292.310322368608, 285.522119661042, 12, 301.8946533203125, 313.9105230453, 300.81022639234, 12, 319.63128662109375, 320.5, 317.9, 601, 139.63128662109375, 140.5, 137.89999999999998, 601, 2.399168053244608, 2.4, 2.3, 601, 2.40279720279719, 2.7, 2.3, 286, 2.390891263753207, 2.39578250261408, 2.3856595892794, 12, 2.402733607855546, 2.5, 2.38, 287, 2.73537190082645, 2.74545454545455, 2.69, 11, 2.8749999999999996, 2.9, 2.8, 12, 2.683333333333333, 2.7, 2.5, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.394694673538082, 2.69365910654946, 2.29437935852371, 286, 2.3840319885445957, 2.38896509570665, 2.37864570232337, 12, 2.3946332439864584, 2.49364085496855, 2.37102882883752, 287, 2.731524568737049, 2.74173176141694, 2.68559220167754, 11, 2.8711800357268693, 2.89743254192016, 2.79707527528988, 12, 2.676823841146437, 2.69365910654946, 2.49163592171318, 12, 2.1917844715773205, 2.19178447157732, 2.19178447157732, 12, , , , , , , , , 87.73075866699219, 112.071, 68.63, 60, , , , , 70624.5, 70656.0, 70557.0, 60, 357.20001220703125, 357.2, 357.2, 541, 8855.70674463, 8855.706773, 8855.7067209, 60, 88.92844574383334, 88.9284462166667, 88.9284453483333, 60, 4730.7247759016645, 4730.7344081, 4730.7148892, 60, 47.512079598361105, 47.512240135, 47.51191482, 60, , , , , , , , , 84.54183959960938, 92.43, 76.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 70624.61310517527, 70656.65, 70556.85, 599, 0.6000000000000132, 0.6, 0.6, 1198, 356.5683898925781, 356.59, 356.54, 599, 356.5683898925781, 356.59, 356.54, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -0.8656761268781298, -0.26, -1.32, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.70510376796, 8855.705144, 8855.705051, 599, 88.9284183961325, 88.9284190666667, 88.9284175166667, 599, 4730.772237409015, 4730.780308, 4730.764312, 599, 47.512870623483664, 47.5130051333333, 47.5127385333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5699999999999945, 0.57, 0.57, 599, 0.0007679465776293824, 0.04, -0.04, 599, -0.5, -0.5, -0.5, 599, 0.0003338898163606011, 0.04, -0.03, 599, -0.03055091819699497, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0005676126878130221, 0.04, -0.04, 599, 0.02067666666666667, 0.0315, 0.0087, 60, , , , , , , , , , , , , , , , , 0.03829333333333333, 0.0583, 0.0161, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5855179310344827, 2.58623, 2.58465, 58, 32.112993103448275, 32.1146, 32.1116, 58, 1439.3554137931033, 1439.396, 1439.298, 58, -1.2608431034482757, -1.2522, -1.2734, 58
2018-09-06 07:08:00, 4419.111999999999, 4591.76, 4375.8, 5, 4427.182000000001, 4599.83, 4383.86, 5, 8.07, 8.08, 8.06, 5, 11.980366666666653, 11.984, 11.975, 120, 1494.4891916666668, 1494.535, 1494.434, 120, 1000.0564999999999, 1000.06, 1000.03, 60, 2.0, 2.0, 2.0, 60, 0.2273333333333337, 0.23, 0.22, 60, -6.3999999999999995, -6.4, -6.4, 12, -6.509999999999995, -6.51, -6.51, 50, -6.400000000000003, -6.4, -6.4, 30, 95.66333333333333, 95.8, 95.5, 30, 492.0, 492.0, 492.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 15748.0, 15748.0, 15748.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.978193183141847, -6.95895157815067, -6.99970744141262, 12, -0.5535000000000002, -0.55, -0.56, 60, -1.1445000000000005, -1.14, -1.17, 60, 0.3504178352490424, 0.350947, 0.342487, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.774540229884987, -21.27, -26.24, 522, -5.3, -5.3, -5.3, 2, 0.005, 0.01, 0.0, 2, 26.87, 26.87, 26.87, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 18994.5, 19396.0, 18593.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9302031072549, 1002.93490049996, 1002.90424836717, 12, 1003.0, 1003.0, 1003.0, 60, 95.65833333333335, 95.8, 95.5, 12, -6.30566666666667, -6.3, -6.33, 60, -6.400000000000003, -6.4, -6.4, 30, 98.59333333333339, 98.9, 97.8, 30, , , , , 302.6014099121094, 328.4, 251.7, 601, 122.6014175415039, 148.39999999999998, 71.69999999999999, 601, 1.2838602329450906, 2.2, 0.2, 601, 321.4152526855469, 323.7, 319.6, 288, 141.41525268554688, 143.7, 139.60000000000002, 288, 315.903076171875, 316.459747314453, 315.382476806641, 12, 321.8454284667969, 323.7, 320.6, 11, 321.8454284667969, 323.7, 320.6, 11, 295.2181701660156, 295.4, 295.2, 11, 303.79998779296875, 303.8, 303.8, 11, 318.4593811035156, 320.769771761911, 316.645890060062, 288, 138.4593963623047, 140.769771761911, 136.645890060062, 288, 312.9605712890625, 313.523712158203, 312.457946777344, 12, 318.8884582519531, 320.769771761911, 317.671023739509, 11, 318.8884582519531, 320.769771761911, 317.671023739509, 11, 292.3142395019531, 292.35347296647103, 292.310322368608, 11, 300.8102111816406, 300.81022639234, 300.81022639234, 11, 321.4393615722656, 323.7, 319.6, 599, 141.4393768310547, 143.7, 139.60000000000002, 599, 2.4185308848080114, 2.5, 2.4, 599, 2.4184027777777692, 2.5, 2.4, 288, 2.384207175999711, 2.3848833159177, 2.38296760710544, 11, 2.4168989547038287, 2.5, 2.4, 287, 2.61, 2.69, 2.57, 12, 2.8000000000000003, 2.8, 2.8, 11, 2.6999999999999997, 2.7, 2.7, 11, 2.1999999999999997, 2.2, 2.2, 11, 2.4102135089715606, 2.49679898096079, 2.3868524570804, 288, 2.3771969244375746, 2.37784357733196, 2.37612466950837, 11, 2.4086630007555336, 2.4934821238154, 2.38967998048079, 287, 2.6052491018881208, 2.68559220167754, 2.56507755199341, 12, 2.7970752752898806, 2.79707527528988, 2.79707527528988, 11, 2.6936591065494606, 2.69365910654946, 2.69365910654946, 11, 2.1917844715773205, 2.19178447157732, 2.19178447157732, 11, , , , , 1.533, 1.533, 1.533, 1, 88.40412139892578, 123.056, 65.815, 60, , , , , 70724.5, 70756.0, 70657.0, 60, 357.20001220703125, 357.2, 357.2, 540, 8855.706809683332, 8855.7068484, 8855.7067743, 60, 88.92844682805557, 88.9284474733333, 88.9284462383333, 60, 4730.743855941664, 4730.7525483, 4730.7347309, 60, 47.512397599027786, 47.5125424716667, 47.512245515, 60, , , , , , , , , 83.01134490966797, 94.43, 72.72, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 70724.55366056573, 70756.75, 70656.75, 601, 0.6000000000000132, 0.6, 0.6, 1202, 356.5466003417969, 356.58, 356.51, 601, 356.5466613769531, 356.58, 356.51, 600, 0.0, 0.0, 0.0, 601, 0.00953333333333325, 0.02, -0.0, 600, -1.4927953410981658, -1.11, -1.72, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.70520450081, 8855.705291, 8855.705128, 601, 88.92842007501392, 88.9284215166667, 88.9284188, 601, 4730.789280946751, 4730.799053, 4730.780272, 601, 47.513154682445936, 47.51331755, 47.5130045333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4033277870216534, 1.5, 1.4, 1202, 0.5699999999999945, 0.57, 0.57, 600, 0.0007166666666666671, 0.03, -0.04, 600, -0.5003499999999996, -0.5, -0.51, 600, -0.0012666666666666675, 0.03, -0.05, 600, 0.022129783693843625, 2.3, -3.3, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.3033277870216038, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.00046666666666666634, 0.04, -0.05, 600, 0.020386666666666668, 0.0331, 0.0078, 60, , , , , , , , , , , , , , , , , 0.037755000000000004, 0.0613, 0.0145, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5873334482758614, 2.58851, 2.5858, 58, 32.11398448275863, 32.1159, 32.1115, 58, 1439.4620689655176, 1439.533, 1439.368, 58, -1.2387241379310343, -1.2237, -1.2585, 58
2018-09-06 07:09:00, 4440.473333333332, 4570.38, 4375.28, 3, 4448.54, 4578.45, 4383.34, 3, 8.066666666666668, 8.07, 8.06, 3, 11.98403333333331, 11.986, 11.982, 120, 1494.4234333333336, 1494.44, 1494.404, 120, 1000.0719999999999, 1000.11, 999.95, 60, 2.0, 2.0, 2.0, 60, 0.2200000000000002, 0.22, 0.22, 60, -6.3999999999999995, -6.4, -6.4, 12, -6.5036000000000005, -6.5, -6.51, 50, -6.400000000000003, -6.4, -6.4, 31, 95.8225806451613, 96.0, 95.6, 31, 459.0, 492.0, 426.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 8267.5, 15748.0, 787.0, 2, 7.5, 8.0, 7.0, 2, 15748.0, 15748.0, 15748.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.9555762999522734, -6.93184415685289, -6.98610948939745, 12, -0.5503333333333338, -0.55, -0.56, 60, -1.1435000000000004, -1.14, -1.17, 60, 0.349798130518234, 0.35085, 0.345653, 521, 5.137000000000008, 5.137, 5.137, 521, -25.826928982725452, -22.93, -26.24, 521, -5.3, -5.3, -5.3, 2, 0.01, 0.02, 0.0, 2, 26.875, 26.88, 26.87, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 19856.0, 20000.0, 19712.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.9666666666667, 1000.0, 999.0, 60, 1002.9401846967534, 1002.98447830709, 1002.82401844036, 12, 1002.9333333333333, 1003.0, 1002.0, 60, 95.82499999999999, 96.0, 95.6, 12, -6.2993333333333315, -6.28, -6.31, 60, -6.3766666666666705, -6.3, -6.4, 30, 98.45000000000002, 98.7, 98.3, 30, , , , , 305.68292236328125, 317.7, 282.7, 600, 125.68293762207031, 137.7, 102.69999999999999, 600, 1.9008333333333356, 2.5, 1.0, 600, 324.4721984863281, 326.8, 307.4, 286, 144.47218322753906, 146.8, 127.39999999999998, 286, 317.0895080566406, 317.656982421875, 316.5556640625, 12, 325.1166687011719, 326.8, 323.7, 12, 325.1166687011719, 326.8, 323.7, 12, 295.6333312988281, 296.8, 295.4, 12, 306.80023193359375, 307.4, 303.8, 12, 321.5226745605469, 323.865885910003, 304.382071456256, 286, 141.52267456054688, 143.865885910003, 124.382071456256, 286, 314.1405334472656, 314.710388183594, 313.606628417969, 12, 322.14776611328125, 323.865885910003, 320.769771761911, 12, 322.16473388671875, 323.865885910003, 320.769771761911, 12, 292.5925598144531, 293.788119331655, 292.353472966471, 12, 303.7869873046875, 304.382071456256, 300.81022639234, 12, 324.5440673828125, 326.8, 322.8, 601, 144.54408264160156, 146.8, 142.8, 601, 2.433277870216307, 2.5, 2.4, 601, 2.4339160839160754, 2.5, 2.4, 286, 2.385534320152755, 2.3866248693834, 2.38491289198597, 12, 2.434006968641115, 2.5, 2.4, 287, 2.57, 2.57, 2.57, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.533333333333333, 2.7, 2.5, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.4250347546856474, 2.4938189423227, 2.38817115802794, 286, 2.378291228979776, 2.37952979645605, 2.37769838686489, 12, 2.425154060444923, 2.49282603400481, 2.39001318449092, 287, 2.5650775519934106, 2.56507755199341, 2.56507755199341, 12, 2.7970752752898806, 2.79707527528988, 2.79707527528988, 12, 2.529609001892235, 2.69365910654946, 2.49679898096079, 12, 2.1917844715773205, 2.19178447157732, 2.19178447157732, 12, , , , , , , , , 90.28456115722656, 125.047, 65.146, 60, , , , , 70824.5, 70856.0, 70757.0, 60, 357.20001220703125, 357.2, 357.2, 541, 8855.706878958332, 8855.7069038, 8855.7068502, 60, 88.92844798263891, 88.9284483966667, 88.9284475033333, 60, 4730.76159275, 4730.7708333, 4730.7528423, 60, 47.5126932125, 47.5128472216667, 47.5125473716667, 60, , , , , , , , , 85.6341552734375, 94.71, 78.74, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 70824.61310517529, 70856.65, 70756.85, 599, 0.6000000000000132, 0.6, 0.6, 1197, 356.5360107421875, 356.56, 356.51, 598, 356.53594970703125, 356.56, 356.51, 599, 0.0, 0.0, 0.0, 598, 0.0013188647746243743, 0.01, -0.01, 599, -1.8692153589315506, -1.16, -2.29, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8855.70529866444, 8855.705407, 8855.70526, 599, 88.92842164440721, 88.92842345, 88.928421, 599, 4730.810863292146, 4730.822538, 4730.799083, 599, 47.51351438820253, 47.5137089666667, 47.51331805, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4126148705096215, 1.5, 1.4, 1197, 0.5699999999999945, 0.57, 0.57, 599, -0.00010016694490818043, 0.04, -0.04, 599, -0.5011018363939891, -0.5, -0.51, 599, 0.0004173622704507512, 0.04, -0.03, 599, -0.003010033444816043, 3.4, -2.0, 598, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.3126148705095968, 1.4, 1.3, 1197, 0.0, 0.0, 0.0, 599, -2.2299450358967306e-19, 0.06, -0.03, 599, 0.02125833333333333, 0.0278, 0.0143, 60, , , , , , , , , , , , , , , , , 0.03937833333333334, 0.0515, 0.0265, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5867927586206894, 2.58825, 2.5859, 58, 32.113598275862074, 32.1156, 32.1119, 58, 1439.4307068965516, 1439.519, 1439.377, 58, -1.2452189655172412, -1.2267, -1.2566, 58
2018-09-06 07:10:00, 4448.39, 4593.99, 4373.6, 3, 4456.446666666667, 4602.05, 4381.66, 3, 8.056666666666667, 8.06, 8.05, 3, 11.980258333333357, 11.986, 11.976, 120, 1494.439433333333, 1494.458, 1494.421, 120, 1000.1003333333324, 1000.11, 1000.1, 60, 2.0, 2.0, 2.0, 60, 0.2353333333333335, 0.24, 0.22, 60, -6.333333333333332, -6.3, -6.4, 12, -6.485400000000001, -6.47, -6.5, 50, -6.337931034482761, -6.3, -6.4, 29, 95.94482758620694, 96.0, 95.8, 29, 442.5, 459.0, 426.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 15748.0, 15748.0, 15748.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.872250736311926, -6.83228350726415, -6.93184415685289, 12, -0.5430000000000005, -0.53, -0.55, 60, -1.1465000000000005, -1.14, -1.17, 60, 0.3470700480769228, 0.348384, 0.340785, 520, 5.136959615384623, 5.137, 5.116, 520, -25.869769230769144, -21.68, -26.24, 520, -5.3, -5.3, -5.3, 2, 0.01, 0.02, 0.0, 2, 26.88, 26.88, 26.88, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.97411957102, 1002.97444956957, 1002.9738838557, 12, 1003.0, 1003.0, 1003.0, 60, 95.94999999999999, 96.0, 95.8, 12, -6.255666666666669, -6.24, -6.28, 60, -6.253333333333329, -6.2, -6.3, 30, 99.36666666666669, 99.8, 98.6, 30, , , , , 306.1589050292969, 316.8, 290.3, 599, 126.1589126586914, 136.8, 110.30000000000001, 599, 1.9103505843071762, 2.5, 1.1, 599, 326.6034851074219, 327.8, 325.2, 287, 146.60348510742188, 147.8, 145.2, 287, 318.4354248046875, 319.10546875, 317.785369873047, 12, 327.1833190917969, 327.8, 326.8, 12, 327.1833190917969, 327.8, 326.8, 12, 296.79998779296875, 296.8, 296.8, 12, 307.3999938964844, 307.4, 307.4, 12, 323.6581115722656, 324.892755598945, 322.229030788416, 287, 143.65809631347656, 144.892755598945, 142.229030788416, 287, 315.49114990234375, 316.164672851562, 314.838195800781, 12, 324.2415771484375, 324.892755598945, 323.865885910003, 12, 324.2415771484375, 324.892755598945, 323.865885910003, 12, 293.7881164550781, 293.788119331655, 293.788119331655, 12, 304.382080078125, 304.382071456256, 304.382071456256, 12, 326.60870361328125, 327.8, 325.2, 598, 146.60870361328125, 147.8, 145.2, 598, 2.5018394648829405, 2.6, 2.4, 598, 2.5024390243902443, 2.6, 2.4, 287, 2.395151091586087, 2.40254266805984, 2.38808362369329, 12, 2.5019512195121925, 2.55, 2.48, 287, 2.551666666666667, 2.57, 2.55, 12, 2.7583333333333333, 2.8, 2.7, 12, 2.5250000000000004, 2.6, 2.5, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.4928403783744004, 2.59230139362225, 2.39160866518621, 287, 2.387671076986632, 2.39482928143022, 2.3808857181196, 12, 2.4923932111273963, 2.54086053733044, 2.47022871658578, 287, 2.5467400178753747, 2.56507755199341, 2.54507296931919, 12, 2.7464243866734015, 2.79707527528988, 2.69532448626745, 12, 2.520674584126155, 2.59230139362225, 2.49679898096079, 12, 2.1917844715773205, 2.19178447157732, 2.19178447157732, 12, , , , , , , , , 85.30870056152344, 106.964, 61.167, 60, , , , , 70924.5, 70956.0, 70857.0, 60, 357.20001220703125, 357.2, 357.2, 538, 8855.706941413333, 8855.7069849, 8855.7069058, 60, 88.92844902355554, 88.9284497483333, 88.92844843, 60, 4730.779993008334, 4730.7886237, 4730.7712188, 60, 47.512999883472204, 47.5131437283333, 47.5128536466667, 60, , , , , , , , , 83.28428649902344, 92.7, 75.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 70924.5, 70956.65, 70856.75, 600, 0.6000000000000132, 0.6, 0.6, 1201, 356.544921875, 356.57, 356.52, 601, 356.544921875, 356.57, 356.52, 601, 0.0, 0.0, 0.0, 601, -0.002545757071547423, -0.0, -0.01, 601, -1.021683333333333, -0.32, -2.06, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.705432203307, 8855.705505, 8855.705361, 600, 88.92842387005555, 88.9284250833333, 88.9284226833333, 600, 4730.834828191671, 4730.84518, 4730.821689, 600, 47.513913803194434, 47.5140863333333, 47.5136948166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4656952539550607, 1.6, 1.4, 1201, 0.5699999999999945, 0.57, 0.57, 601, -0.00016638935108153065, 0.04, -0.04, 601, -0.5045757071547398, -0.5, -0.51, 601, -0.0006655574043261231, 0.04, -0.04, 601, 0.007154742096505834, 2.2, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.3656952539550251, 1.5, 1.3, 1201, 0.0, 0.0, 0.0, 601, 0.0001164725457570717, 0.04, -0.05, 601, 0.022325, 0.0334, 0.0133, 60, , , , , , , , , , , , , , , , , 0.04134166666666667, 0.0618, 0.0247, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5885310526315783, 2.59023, 2.58769, 57, 32.11420175438595, 32.1172, 32.1112, 57, 1439.5340175438605, 1439.63, 1439.486, 57, -1.2237175438596497, -1.2036, -1.2335, 57
2018-09-06 07:11:00, 4406.754, 4544.72, 4370.9, 5, 4414.812, 4552.78, 4378.96, 5, 8.058000000000002, 8.06, 8.05, 5, 11.972666666666658, 11.977, 11.969, 120, 1494.468391666667, 1494.513, 1494.447, 120, 1000.099999999999, 1000.1, 1000.1, 60, 2.0, 2.0, 2.0, 60, 0.25333333333333324, 0.29, 0.24, 60, -6.299999999999998, -6.3, -6.3, 12, -6.462999999999995, -6.45, -6.48, 50, -6.300000000000002, -6.3, -6.3, 30, 95.75666666666667, 95.8, 95.7, 30, 459.0, 459.0, 459.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 15748.0, 15748.0, 15748.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.865073224675052, -6.85941329550911, -6.87299712550737, 12, -0.5343333333333338, -0.53, -0.55, 60, -1.1485000000000007, -1.14, -1.17, 60, 0.35016220306513424, 0.353769, 0.347754, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.887892720306425, -25.41, -26.24, 522, -5.3, -5.3, -5.3, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.973883864634, 1002.97388386823, 1002.97388386216, 12, 1003.0, 1003.0, 1003.0, 60, 95.75833333333334, 95.8, 95.7, 12, -6.235333333333339, -6.22, -6.24, 60, -6.199999999999998, -6.2, -6.2, 30, 99.25666666666667, 99.8, 98.4, 30, , , , , 306.76715087890625, 320.1, 295.9, 602, 126.76714324951172, 140.10000000000002, 115.89999999999998, 602, 1.9634551495016612, 2.6, 1.0, 602, 328.2065734863281, 330.1, 326.8, 288, 148.2065887451172, 150.10000000000002, 146.8, 288, 319.9192810058594, 320.570343017578, 319.255676269531, 12, 329.3916931152344, 330.1, 328.2, 12, 329.3916931152344, 330.1, 328.2, 12, 302.59197998046875, 303.8, 299.5, 12, 321.531005859375, 325.2, 307.4, 12, 325.2713623046875, 327.1894318259, 323.864810533151, 288, 145.27134704589844, 147.1894318259, 143.864810533151, 288, 316.9755859375, 317.628204345703, 316.309722900391, 12, 326.4759826660156, 327.1894318259, 325.264040774757, 12, 326.4759826660156, 327.1894318259, 325.264040774757, 12, 299.73565673828125, 300.81022639234, 296.510447622992, 12, 319.9576721191406, 322.229030788416, 304.382071456256, 12, 328.2151184082031, 330.1, 326.8, 601, 148.2151336669922, 150.10000000000002, 146.8, 601, 2.585024958402645, 2.7, 2.5, 601, 2.5843750000000125, 2.7, 2.5, 288, 2.4127156341946456, 2.42190111420614, 2.40358760013926, 12, 2.583538169147934, 2.61, 2.5, 287, 2.5982575757575757, 2.61, 2.55, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.625, 2.7, 2.6, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.5745742312502284, 2.69108223088584, 2.48720359752775, 288, 2.404852101547657, 2.41385652567923, 2.39587800421057, 12, 2.573769185647557, 2.6006095082259, 2.48941821193619, 287, 2.5897183145470506, 2.6006095082259, 2.54507296931919, 12, 2.6940754514789584, 2.69532448626745, 2.69365910654946, 12, 2.6185139139884472, 2.69108223088584, 2.59230139362225, 12, 2.1917844715773205, 2.19178447157732, 2.19178447157732, 12, , , , , , , , , 86.4140396118164, 124.719, 66.962, 60, , , , , 71024.5, 71056.0, 70957.0, 60, 357.20001220703125, 357.2, 357.2, 541, 8855.707011795, 8855.7070475, 8855.7069864, 60, 88.92845019658331, 88.9284507916667, 88.9284497733333, 60, 4730.798108260001, 4730.8074836, 4730.788893, 60, 47.513301804333345, 47.51345806, 47.5131482166667, 60, , , , , , , , , 83.9439468383789, 94.17, 72.49, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 71024.55367720466, 71056.75, 70956.75, 601, 0.6000000000000132, 0.6, 0.6, 1202, 356.54266357421875, 356.59, 356.51, 600, 356.54266357421875, 356.59, 356.51, 600, 0.0, 0.0, 0.0, 600, -0.004916666666666635, -0.0, -0.01, 600, -2.1012146422628915, -1.01, -2.44, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.705343805354, 8855.705443, 8855.70531, 601, 88.92842239675535, 88.92842405, 88.9284218333333, 601, 4730.854445755406, 4730.861023, 4730.845208, 601, 47.51424076259011, 47.5143503833333, 47.5140868, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4094841930116646, 1.5, 1.4, 1202, 0.5699999999999945, 0.57, 0.57, 600, -0.001583333333333334, 0.03, -0.04, 600, -0.5056166666666634, -0.5, -0.51, 600, -0.0003166666666666665, 0.04, -0.04, 600, 0.004166666666666649, 2.6, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.3094088259783363, 1.4, 1.3, 1201, 0.0, -0.0, -0.0, 600, 5.000000000000013e-05, 0.04, -0.05, 600, 0.022193333333333332, 0.0311, 0.0124, 60, , , , , , , , , , , , , , , , , 0.041088333333333324, 0.0575, 0.0229, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.587191551724138, 2.58792, 2.58641, 58, 32.11328965517243, 32.1148, 32.1119, 58, 1439.4557931034483, 1439.499, 1439.41, 58, -1.239881034482758, -1.2309, -1.2496, 58
2018-09-06 07:12:00, 4429.7875, 4598.87, 4370.18, 4, 4437.8475, 4606.93, 4378.24, 4, 8.06, 8.06, 8.06, 4, 11.972183333333316, 11.975, 11.97, 120, 1494.492775, 1494.512, 1494.477, 120, 1000.1036666666664, 1000.11, 1000.09, 60, 2.0, 2.0, 2.0, 60, 0.28999999999999954, 0.29, 0.29, 60, -6.299999999999998, -6.3, -6.3, 12, -6.426800000000001, -6.41, -6.45, 50, -6.300000000000002, -6.3, -6.3, 30, 95.9133333333334, 96.0, 95.8, 30, 492.0, 492.0, 492.0, 4, 508.0, 524.0, 492.0, 4, 15715.0, 15715.0, 15715.0, 1, 196.0, 196.0, 196.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 15748.0, 15748.0, 15748.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.84358548448984, -6.83228350726415, -6.85941329550911, 12, -0.5303333333333338, -0.53, -0.55, 60, -1.1480000000000006, -1.14, -1.17, 60, 0.35805258269230766, 0.360895, 0.353605, 520, 5.137000000000008, 5.137, 5.137, 520, -25.91101923076914, -25.41, -26.24, 520, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9763910549674, 1002.98391260771, 1002.96385513519, 12, 1003.0, 1003.0, 1003.0, 60, 95.91666666666664, 96.0, 95.8, 12, -6.239333333333338, -6.22, -6.25, 60, -6.240000000000005, -6.2, -6.3, 30, 97.97000000000001, 98.4, 97.7, 30, , , , , 307.8130798339844, 323.7, 295.9, 599, 127.8130874633789, 143.7, 115.89999999999998, 599, 2.119866444073458, 2.8, 1.3, 599, 329.6612548828125, 331.9, 304.6, 287, 149.6612548828125, 151.89999999999998, 124.60000000000002, 287, 321.32769775390625, 321.950378417969, 320.697265625, 11, 330.9272766113281, 331.9, 330.1, 11, 330.9272766113281, 331.9, 330.1, 11, 303.79998779296875, 303.8, 303.8, 11, 318.168701171875, 325.6, 308.8, 11, 326.7244873046875, 328.96165544629, 301.623969319784, 287, 146.7244873046875, 148.96165544629, 121.623969319784, 287, 318.3894348144531, 319.011566162109, 317.754638671875, 11, 328.00927734375, 328.96165544629, 327.2218283901, 11, 328.00927734375, 328.96165544629, 327.2218283901, 11, 300.8102111816406, 300.81022639234, 300.81022639234, 11, 315.2862548828125, 323.4473681626, 305.797791648765, 11, 330.2139892578125, 331.9, 328.8, 600, 150.21400451660156, 151.89999999999998, 148.8, 600, 2.56850000000001, 2.7, 2.4, 600, 2.5721254355400758, 2.8, 2.4, 287, 2.434022323194532, 2.44423545802863, 2.42361546499479, 11, 2.573778904022814, 2.65, 2.45, 287, 2.642727272727272, 2.65, 2.61, 11, 2.7454545454545456, 2.8, 2.7, 11, 2.7454545454545456, 2.8, 2.7, 11, 2.2454545454545456, 2.3, 2.2, 11, 2.5616525679865405, 2.79208091670945, 2.38764360463856, 287, 2.4260129205065653, 2.43615510252413, 2.41555185424227, 11, 2.5633335381009035, 2.63735237329921, 2.43947565454971, 287, 2.6305224480926057, 2.63735237329921, 2.60133297858469, 11, 2.73839629298582, 2.79208091670945, 2.69365910654946, 11, 2.7373518683080316, 2.79208091670945, 2.69108223088584, 11, 2.2361481685770643, 2.28923066323207, 2.19178447157732, 11, , , , , , , , , 91.86882781982422, 165.113, 62.673, 60, , , , , 71124.5, 71156.0, 71057.0, 60, 357.20001220703125, 357.2, 357.2, 539, 8855.707072296664, 8855.7071006, 8855.7070482, 60, 88.92845120494445, 88.9284516766667, 88.9284508033333, 60, 4730.81795689, 4730.828479, 4730.8077589, 60, 47.51363261483332, 47.5138079833333, 47.5134626483333, 60, , , , , , , , , 89.90795135498047, 110.22, 81.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 71124.67404999994, 71156.76, 71056.85, 600, 0.6050041701417963, 0.7, 0.6, 1199, 356.5570983886719, 356.59, 356.52, 600, 356.5570983886719, 356.59, 356.52, 600, 0.0, 0.0, 0.0, 600, -6.666666666666667e-05, -0.0, -0.01, 600, -0.7884333333333331, -0.22, -1.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.705394235001, 8855.705479, 8855.705306, 600, 88.92842323724992, 88.92842465, 88.9284217666667, 600, 4730.871667644996, 4730.88017, 4730.860148, 600, 47.514527794083385, 47.5146695, 47.5143358, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4799833194328755, 1.6, 1.4, 1199, 0.5701666666666613, 0.58, 0.57, 600, 0.0008500000000000004, 0.04, -0.04, 600, -0.5076666666666629, -0.5, -0.51, 600, 0.0003166666666666666, 0.05, -0.03, 600, -0.01683333333333334, 3.2, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0008333333333333334, 0.1, 0.0, 600, 1.3800000000000043, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00025, 0.05, -0.04, 600, 0.02363666666666666, 0.0408, 0.0138, 60, , , , , , , , , , , , , , , , , 0.04377333333333333, 0.0756, 0.0256, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.586925517241379, 2.58753, 2.58648, 58, 32.11315172413793, 32.1151, 32.1111, 58, 1439.440017241379, 1439.475, 1439.414, 58, -1.2431310344827584, -1.2358, -1.2486, 58
2018-09-06 07:13:00, 4376.86, 4376.86, 4376.86, 1, 4384.92, 4384.92, 4384.92, 1, 8.06, 8.06, 8.06, 1, 11.973025000000009, 11.976, 11.966, 120, 1494.47345, 1494.49, 1494.451, 120, 1000.1100000000005, 1000.12, 1000.1, 60, 2.0, 2.0, 2.0, 60, 0.3053333333333333, 0.31, 0.29, 60, -6.299999999999998, -6.3, -6.3, 12, -6.418199999999998, -6.41, -6.42, 50, -6.300000000000002, -6.3, -6.3, 30, 95.94333333333331, 96.2, 95.7, 30, 508.0, 524.0, 492.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 15748.0, 15748.0, 15748.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.83907539109692, -6.80520404847567, -6.85941329550911, 12, -0.5298333333333338, -0.52, -0.53, 60, -1.1520000000000008, -1.14, -1.17, 60, 0.3594381362763918, 0.360976, 0.357521, 521, 5.137000000000008, 5.137, 5.137, 521, -25.906890595009507, -25.41, -26.24, 521, -5.4, -5.4, -5.4, 2, 0.01, 0.01, 0.01, 2, 26.88, 26.88, 26.88, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9839126141374, 1002.99394135135, 1002.97388387421, 12, 1003.0, 1003.0, 1003.0, 60, 95.95, 96.2, 95.8, 12, -6.241333333333335, -6.22, -6.25, 60, -6.300000000000002, -6.3, -6.3, 30, 97.72000000000004, 97.9, 97.6, 30, , , , , 307.26849365234375, 319.1, 296.1, 599, 127.26849365234375, 139.10000000000002, 116.10000000000002, 599, 2.1290484140233743, 2.9, 1.4, 599, 326.2461853027344, 331.0, 298.4, 286, 146.24618530273438, 151.0, 118.39999999999998, 286, 322.4736022949219, 322.915893554688, 322.059417724609, 12, 331.8999938964844, 331.9, 331.9, 12, 331.8999938964844, 331.9, 331.9, 12, 300.19940185546875, 303.8, 298.4, 12, 300.46575927734375, 304.6, 298.4, 12, 323.2918395996094, 328.069715081586, 295.332068309111, 286, 143.29185485839844, 148.069715081586, 115.332068309111, 286, 319.53564453125, 319.977783203125, 319.123657226562, 12, 328.961669921875, 328.96165544629, 328.96165544629, 12, 328.961669921875, 328.96165544629, 328.96165544629, 12, 297.1575012207031, 300.81022639234, 295.332068309111, 12, 297.4284362792969, 301.623969319784, 295.332068309111, 12, 328.39495849609375, 331.0, 326.4, 600, 148.3949737548828, 151.0, 146.39999999999998, 600, 2.4566666666666688, 2.5, 2.4, 600, 2.4853146853146812, 2.9, 2.4, 286, 2.453380516480905, 2.45898328690815, 2.44580577793254, 12, 2.4851219512195146, 2.76, 2.4, 287, 2.7324999999999986, 2.76, 2.65, 12, 2.8749999999999996, 2.9, 2.8, 12, 2.8749999999999996, 2.9, 2.8, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.4753465315352945, 2.88885674538004, 2.38335790620259, 286, 2.445078986213035, 2.45040828483666, 2.4376870328757, 12, 2.475150587483631, 2.75052537646521, 2.38659937612891, 287, 2.7222321256737096, 2.75052537646521, 2.63735237329921, 12, 2.8646627882123923, 2.88885674538004, 2.79208091670945, 12, 2.8646627882123923, 2.88885674538004, 2.79208091670945, 12, 2.2899492091721987, 2.29046245627229, 2.28923066323207, 12, 1.306, 1.306, 1.306, 1, , , , , 90.26187896728516, 117.024, 60.726, 60, , , , , 71224.5, 71256.0, 71157.0, 60, 357.20001220703125, 357.2, 357.2, 541, 8855.707142411666, 8855.7071735, 8855.7071025, 60, 88.92845237352776, 88.9284528916667, 88.9284517083333, 60, 4730.839876540002, 4730.850351, 4730.8288899, 60, 47.51399794233334, 47.5141725166667, 47.5138148316667, 60, , , , , , , , , 87.92294311523438, 100.68, 79.53, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 71224.62310517524, 71256.66, 71156.86, 599, 0.6000000000000132, 0.6, 0.6, 1199, 356.5679931640625, 356.59, 356.54, 600, 356.5679931640625, 356.59, 356.54, 600, 0.0, 0.0, 0.0, 600, 0.002183333333333335, 0.01, -0.0, 600, -0.9023873121869784, -0.59, -1.58, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.705344420705, 8855.70538, 8855.705259, 599, 88.92842240701175, 88.928423, 88.9284209833333, 599, 4730.891951647743, 4730.903854, 4730.879938, 599, 47.51486586079578, 47.5150642333333, 47.5146656333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4556296914095157, 1.5, 1.4, 1199, 0.5699999999999945, 0.57, 0.57, 600, 0.0007833333333333338, 0.04, -0.04, 600, -0.5082999999999962, -0.5, -0.51, 600, -0.0001499999999999999, 0.03, -0.05, 600, -0.02849999999999999, 2.4, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.00934891485809682, 0.1, 0.0, 599, 1.3556296914095132, 1.4, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.0004833333333333334, 0.04, -0.06, 600, 0.023506666666666665, 0.038, 0.014, 60, , , , , , , , , , , , , , , , , 0.04353833333333333, 0.0703, 0.026, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.585992586206896, 2.58638, 2.58539, 58, 32.112813793103456, 32.1147, 32.1117, 58, 1439.3846206896553, 1439.41, 1439.35, 58, -1.2546551724137933, -1.2492, -1.2617, 58
2018-09-06 07:14:00, 4380.615, 4392.24, 4368.99, 2, 4388.685, 4400.31, 4377.06, 2, 8.07, 8.07, 8.07, 2, 11.962849999999996, 11.968, 11.958, 120, 1494.4580999999996, 1494.479, 1494.44, 120, 1000.1120000000008, 1000.12, 1000.11, 60, 2.0, 2.0, 2.0, 60, 0.3153333333333332, 0.33, 0.31, 60, -6.299999999999998, -6.3, -6.3, 12, -6.4192, -6.41, -6.42, 50, -6.300000000000002, -6.3, -6.3, 30, 96.01333333333336, 96.2, 95.9, 30, 459.0, 459.0, 459.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.5, 8.0, 7.0, 2, 787.0, 787.0, 787.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.831163057342423, -6.80520404847567, -6.8458420977575, 12, -0.5300000000000005, -0.53, -0.53, 60, -1.1500000000000008, -1.14, -1.17, 60, 0.3553246685823755, 0.357963, 0.352285, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.935957854406034, -25.41, -26.24, 522, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9855840778109, 1002.99394136053, 1002.98391261776, 12, 1003.0, 1003.0, 1003.0, 60, 96.00833333333334, 96.2, 95.9, 12, -6.265499999999997, -6.25, -6.28, 60, -6.300000000000002, -6.3, -6.3, 30, 97.84, 98.0, 97.7, 30, , , , , 308.1001892089844, 315.9, 297.2, 602, 128.1001739501953, 135.89999999999998, 117.19999999999999, 602, 2.0269102990033243, 2.7, 1.1, 602, 327.300537109375, 329.7, 298.1, 288, 147.300537109375, 149.7, 118.10000000000002, 288, 323.4966125488281, 323.986968994141, 323.017822265625, 12, 331.8999938964844, 331.9, 331.9, 12, 331.7833251953125, 331.9, 331.2, 12, 298.2749938964844, 298.4, 298.1, 12, 298.2749938964844, 298.4, 298.1, 12, 324.35211181640625, 326.76442333672, 295.113670132848, 288, 144.3521270751953, 146.76442333672, 115.113670132848, 288, 320.5629577636719, 321.055450439453, 320.081207275391, 12, 328.961669921875, 328.96165544629, 328.96165544629, 12, 328.8453369140625, 328.96165544629, 328.243596845527, 12, 295.2410583496094, 295.332068309111, 295.11367013284803, 12, 295.2410583496094, 295.332068309111, 295.11367013284803, 12, 327.94732666015625, 329.7, 326.2, 600, 147.94732666015625, 149.7, 146.2, 600, 2.452666666666686, 2.5, 2.4, 600, 2.455902777777771, 2.7, 2.4, 288, 2.463233104513675, 2.46585450748353, 2.45979812043168, 12, 2.4569242952169748, 2.54, 2.4, 287, 2.7599999999999993, 2.76, 2.76, 12, 2.899999999999999, 2.9, 2.9, 12, 2.899999999999999, 2.9, 2.9, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.44602351510873, 2.69363539600662, 2.38760423582799, 288, 2.4545630632535853, 2.45714143738653, 2.45121738727914, 12, 2.447035483310476, 2.53056140884944, 2.38886218049531, 287, 2.7505253764652093, 2.75052537646521, 2.75052537646521, 12, 2.8888567453800396, 2.88885674538004, 2.88885674538004, 12, 2.8888567453800396, 2.88885674538004, 2.88885674538004, 12, 2.29189450399865, 2.29437935852371, 2.29046245627229, 12, , , , , , , , , 88.83940887451172, 112.508, 60.415, 60, , , , , 71324.5, 71356.0, 71257.0, 60, 357.20001220703125, 357.2, 357.2, 540, 8855.707216040002, 8855.7072402, 8855.7071756, 60, 88.92845360066666, 88.9284540033333, 88.9284529266667, 60, 4730.861821133333, 4730.8724824, 4730.8507507, 60, 47.51436368555557, 47.5145413733333, 47.5141791783333, 60, , , , , , , , , 88.12696838378906, 100.06, 78.87, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 71324.56366056568, 71356.76, 71256.76, 601, 0.6000000000000132, 0.6, 0.6, 1201, 356.5757751464844, 356.61, 356.55, 600, 356.5757751464844, 356.61, 356.55, 600, 0.0, 0.0, 0.0, 600, 0.00593333333333328, 0.01, 0.0, 600, -1.581181364392673, -1.53, -1.71, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.705274965052, 8855.705301, 8855.705254, 601, 88.92842124941755, 88.9284216833333, 88.9284209, 601, 4730.915661489185, 4730.926882, 4730.90389, 601, 47.51526102481975, 47.5154480333333, 47.5150648333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.5699999999999945, 0.57, 0.57, 600, -4.9999999999999684e-05, 0.03, -0.03, 600, -0.5096499999999957, -0.5, -0.51, 600, 0.0014333333333333338, 0.04, -0.04, 600, 0.03416666666666663, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0011647254575707154, 0.1, 0.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0005333333333333336, 0.04, -0.04, 600, 0.02289333333333334, 0.0313, 0.0173, 60, , , , , , , , , , , , , , , , , 0.04240333333333334, 0.058, 0.0321, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.586186842105263, 2.58731, 2.58505, 57, 32.11402280701754, 32.1162, 32.1111, 57, 1439.3925789473687, 1439.459, 1439.329, 57, -1.2533140350877194, -1.2393, -1.2664, 57
2018-09-06 07:15:00, 4372.782499999999, 4372.95, 4372.48, 4, 4380.84, 4381.0, 4380.53, 4, 8.057500000000001, 8.07, 8.05, 4, 11.982766666666656, 12.013, 11.957, 120, 1494.528625, 1494.69, 1494.451, 120, 1000.1121666666672, 1000.12, 1000.11, 60, 2.0, 2.0, 2.0, 60, 0.32999999999999974, 0.33, 0.33, 60, -6.299999999999998, -6.3, -6.3, 12, -6.413400000000004, -6.41, -6.42, 50, -6.300000000000002, -6.3, -6.3, 30, 96.08333333333331, 96.2, 95.9, 30, 475.5, 492.0, 459.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.81987156749312, -6.80520404847567, -6.8458420977575, 12, -0.5293333333333337, -0.52, -0.53, 60, -1.1440000000000006, -1.14, -1.17, 60, 0.34874747792706307, 0.352445, 0.346009, 521, 5.137000000000008, 5.137, 5.137, 521, -25.918714011516222, -25.41, -26.24, 521, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9855840819351, 1002.99394136121, 1002.98391262588, 12, 1003.0, 1003.0, 1003.0, 60, 96.09166666666668, 96.2, 95.9, 12, -6.24666666666667, -6.24, -6.27, 60, -6.21333333333333, -6.2, -6.3, 30, 97.89333333333329, 98.2, 97.6, 30, , , , , 305.071533203125, 317.1, 290.1, 599, 125.07152557373047, 137.10000000000002, 110.10000000000002, 599, 1.9036727879799646, 2.4, 1.3, 599, 326.9839782714844, 328.2, 325.4, 287, 146.98397827148438, 148.2, 145.39999999999998, 287, 324.5278015136719, 324.935852050781, 324.069213867188, 12, 331.8999938964844, 331.9, 331.9, 12, 330.3083190917969, 331.0, 329.7, 12, 298.1000061035156, 298.1, 298.1, 12, 298.1000061035156, 298.1, 298.1, 12, 324.0309143066406, 325.216554389171, 322.393898266797, 287, 144.03091430664062, 145.216554389171, 142.393898266797, 287, 321.5940246582031, 322.003143310547, 321.134002685547, 12, 328.961669921875, 328.96165544629, 328.96165544629, 12, 327.3534240722656, 327.81952845496, 326.76442333672, 12, 295.1136779785156, 295.11367013284803, 295.11367013284803, 12, 295.1136779785156, 295.11367013284803, 295.113670132848, 12, 326.9806823730469, 328.2, 325.4, 600, 146.9806671142578, 148.2, 145.39999999999998, 600, 2.408500000000011, 2.5, 2.4, 600, 2.408362369337968, 2.5, 2.4, 287, 2.466272907287917, 2.46684064022266, 2.4660285415942, 12, 2.4088153310104485, 2.5, 2.4, 287, 2.7599999999999993, 2.76, 2.76, 12, 2.899999999999999, 2.9, 2.9, 12, 2.7499999999999996, 2.9, 2.7, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.398494215358268, 2.49184317830511, 2.38495963388961, 287, 2.457267341762219, 2.45772836314166, 2.45710264012384, 12, 2.3989247767724664, 2.49024828872317, 2.38809908412717, 287, 2.7505253764652093, 2.75052537646521, 2.75052537646521, 12, 2.8888567453800396, 2.88885674538004, 2.88885674538004, 12, 2.7344244504772757, 2.88885674538004, 2.69363539600662, 12, 2.29437935852371, 2.29437935852371, 2.29437935852371, 12, , , , , , , , , 91.45416259765625, 120.641, 63.907, 60, , , , , 71424.5, 71456.0, 71357.0, 60, 357.20001220703125, 357.2, 357.2, 539, 8855.707252828337, 8855.7072575, 8855.7072408, 60, 88.92845421380555, 88.9284542916667, 88.9284540133333, 60, 4730.882868771665, 4730.8920902, 4730.8728052, 60, 47.51471447952777, 47.51486817, 47.5145467533333, 60, , , , , , , , , 89.0423583984375, 95.96, 79.88, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 71424.62310517524, 71456.66, 71356.86, 599, 0.6000000000000132, 0.6, 0.6, 1199, 356.5643310546875, 356.59, 356.54, 599, 356.5643310546875, 356.59, 356.54, 599, 0.0, 0.0, 0.0, 599, 0.0016694490818030061, 0.01, -0.01, 599, -1.5635392320534158, -1.39, -1.69, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.705306081827, 8855.705318, 8855.705289, 599, 88.92842176803029, 88.9284219666667, 88.9284214833333, 599, 4730.93766628882, 4730.947786, 4730.926918, 599, 47.515627771480275, 47.5157964333333, 47.5154486333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.5699999999999945, 0.57, 0.57, 599, 6.677796327212031e-05, 0.04, -0.04, 599, -0.5098831385642696, -0.5, -0.51, 599, 0.0003839732888146909, 0.04, -0.04, 599, 0.015025041736227075, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, 0.00035058430717863125, 0.04, -0.04, 599, 0.02274666666666666, 0.0352, 0.0155, 60, , , , , , , , , , , , , , , , , 0.04212833333333332, 0.0651, 0.0287, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5874032758620693, 2.58831, 2.58619, 58, 32.11393793103448, 32.1164, 32.1117, 58, 1439.4664827586207, 1439.518, 1439.393, 58, -1.2377965517241376, -1.2272, -1.2531, 58
2018-09-06 07:16:00, 4373.015, 4373.18, 4372.85, 2, 4381.075, 4381.24, 4380.91, 2, 8.06, 8.06, 8.06, 2, 12.015691666666658, 12.025, 12.01, 120, 1494.5892500000007, 1494.691, 1494.492, 120, 1000.114754098361, 1000.12, 1000.11, 61, 2.0, 2.0, 2.0, 61, 0.3377049180327868, 0.34, 0.33, 61, -6.258333333333334, -6.2, -6.3, 12, -6.397999999999992, -6.39, -6.41, 50, -6.263333333333329, -6.2, -6.3, 30, 95.86000000000003, 96.0, 95.8, 30, 409.5, 426.0, 393.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.5, 8.0, 7.0, 2, 787.0, 787.0, 787.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.808891876227491, -6.74629284867268, -6.85941329550911, 12, -0.5245762711864406, -0.52, -0.53, 59, -1.141666666666667, -1.12, -1.17, 60, 0.3440143608445295, 0.346329, 0.342141, 521, 5.137000000000008, 5.137, 5.137, 521, -25.928099808061322, -25.41, -26.24, 521, -5.4, -5.4, -5.4, 2, 0.005, 0.01, 0.0, 2, 26.88, 26.88, 26.88, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 61, 1002.9879027687376, 1002.99394136307, 1002.9833471321, 12, 1003.0, 1003.0, 1003.0, 61, 95.86666666666666, 96.0, 95.8, 12, -6.24466666666667, -6.24, -6.25, 60, -6.199999999999998, -6.2, -6.2, 30, 98.11666666666663, 98.2, 98.0, 30, , , , , 305.8379821777344, 317.1, 292.8, 600, 125.83799743652344, 137.10000000000002, 112.80000000000001, 600, 1.8679999999999988, 2.5, 1.2, 600, 325.53533935546875, 327.0, 323.3, 286, 145.5353546142578, 147.0, 143.3, 286, 325.2992858886719, 325.539642333984, 325.012573242188, 11, 331.8999938964844, 331.9, 331.9, 11, 328.6727294921875, 329.2, 328.2, 11, 298.1000061035156, 298.1, 298.1, 11, 307.51434326171875, 325.0, 298.1, 11, 322.57781982421875, 324.073713908542, 320.292754859929, 286, 142.57781982421875, 144.073713908542, 140.292754859929, 286, 322.3658142089844, 322.607086181641, 322.080352783203, 11, 328.961669921875, 328.96165544629, 328.96165544629, 11, 325.6421203613281, 325.860185359479, 325.216554389171, 11, 295.1136779785156, 295.11367013284803, 295.11367013284803, 11, 304.5353698730469, 322.065653155121, 295.113670132848, 11, 325.5233459472656, 327.0, 323.3, 601, 145.52333068847656, 147.0, 143.3, 601, 2.462728785357749, 2.5, 2.3, 601, 2.4636363636363554, 2.5, 2.3, 286, 2.4711128825086695, 2.47358162199785, 2.4675958188153, 11, 2.4653273998728498, 2.5, 2.3, 286, 2.7599999999999993, 2.76, 2.76, 11, 2.899999999999999, 2.9, 2.9, 11, 2.627272727272727, 2.7, 2.5, 11, 2.3000000000000003, 2.3, 2.3, 11, 2.4538335046089634, 2.49281766952432, 2.28708015715372, 286, 2.461918144354986, 2.4643643945565, 2.4584712776574, 11, 2.4555216484728732, 2.49166345056685, 2.28902555051572, 286, 2.7505253764652093, 2.75052537646521, 2.75052537646521, 11, 2.8888567453800396, 2.88885674538004, 2.88885674538004, 11, 2.620610768194875, 2.69363539600662, 2.49281766952432, 11, 2.293925427514869, 2.29437935852371, 2.28938611742646, 11, , , , , , , , , 91.69634246826172, 122.596, 71.648, 60, , , , , 71524.5, 71556.0, 71457.0, 60, 357.20001220703125, 357.2, 357.2, 540, 8855.707267871663, 8855.7072775, 8855.707254, 60, 88.92845446452777, 88.928454625, 88.9284542333333, 60, 4730.902364096665, 4730.9125325, 4730.8924602, 60, 47.51503940161111, 47.515208875, 47.5148743366667, 60, , , , , , , , , 90.63066101074219, 99.47, 83.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 71524.50999999995, 71556.66, 71456.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.5770263671875, 356.62, 356.54, 601, 356.5770263671875, 356.62, 356.54, 601, 0.0, 0.0, 0.0, 601, -0.0015973377703826968, 0.01, -0.01, 601, -1.2490666666666557, -0.98, -1.5, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.705306445043, 8855.705338, 8855.705272, 600, 88.92842177408325, 88.9284223, 88.9284212, 600, 4730.9595531083305, 4730.969886, 4730.947825, 600, 47.51599255180557, 47.5161647666667, 47.5157970833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 601, 0.0006489184692179702, 0.04, -0.04, 601, -0.5098502495840223, -0.5, -0.51, 601, 0.00039933444259567365, 0.03, -0.04, 601, 0.006655574043261186, 2.9, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.012833333333333315, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, 9.983361064891843e-05, 0.05, -0.04, 601, 0.023123333333333336, 0.0309, 0.0167, 60, , , , , , , , , , , , , , , , , 0.042839999999999996, 0.0572, 0.0309, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.584437931034483, 2.58641, 2.58329, 58, 32.11270517241381, 32.1145, 32.1112, 58, 1439.2907586206888, 1439.408, 1439.221, 58, -1.2743189655172416, -1.2498, -1.289, 58
2018-09-06 07:17:00, 4374.8575, 4376.13, 4373.68, 4, 4382.91, 4384.19, 4381.73, 4, 8.0525, 8.06, 8.05, 4, 12.006950000000002, 12.027, 11.987, 120, 1494.4571583333334, 1494.506, 1494.411, 120, 1000.1176666666674, 1000.12, 1000.11, 60, 2.0, 2.0, 2.0, 60, 0.3428333333333336, 0.35, 0.34, 60, -6.316666666666666, -6.3, -6.4, 12, -6.413599999999999, -6.39, -6.44, 50, -6.300000000000002, -6.3, -6.3, 30, 96.04666666666662, 96.1, 95.9, 30, 360.0, 360.0, 360.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 737.5, 787.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.818534300262389, -6.78364699445075, -6.8458420977575, 12, -0.5206666666666663, -0.52, -0.53, 60, -1.135, -1.12, -1.14, 60, 0.34024961923076946, 0.342553, 0.338717, 520, 5.137000000000008, 5.137, 5.137, 520, -25.92051923076914, -25.41, -26.24, 520, -5.4, -5.4, -5.4, 2, 0.015, 0.02, 0.01, 2, 26.88, 26.88, 26.88, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9922699256875, 1002.99450708685, 1002.98391262701, 12, 1003.0, 1003.0, 1003.0, 60, 96.22500000000001, 97.1, 95.9, 12, -6.278333333333336, -6.25, -6.31, 60, -6.316666666666667, -6.2, -6.4, 30, 97.63666666666664, 98.1, 97.1, 30, , , , , 306.7515869140625, 317.2, 294.9, 599, 126.75157928466797, 137.2, 114.89999999999998, 599, 1.918864774624373, 2.6, 1.3, 599, 322.70166015625, 324.2, 301.6, 287, 142.70167541503906, 144.2, 121.60000000000002, 287, 325.767822265625, 325.894622802734, 325.589935302734, 12, 331.8999938964844, 331.9, 331.9, 12, 327.7833251953125, 328.2, 327.0, 12, 298.1000061035156, 298.1, 298.1, 12, 310.125732421875, 323.3, 301.6, 12, 319.7233581542969, 321.263867249093, 298.627965103329, 287, 139.72335815429688, 141.263867249093, 118.627965103329, 287, 322.8343505859375, 322.958648681641, 322.657653808594, 12, 328.961669921875, 328.96165544629, 328.96165544629, 12, 324.8119812011719, 325.216554389171, 324.073713908542, 12, 295.1136779785156, 295.11367013284803, 295.11367013284803, 12, 307.0934143066406, 320.292754859929, 298.627965103329, 12, 323.46832275390625, 324.2, 322.6, 600, 143.4683380126953, 144.2, 142.60000000000002, 600, 2.346666666666652, 2.4, 2.3, 600, 2.351567944250858, 2.6, 2.3, 287, 2.470286335647828, 2.47277797141854, 2.46829268292675, 12, 2.35156160912258, 2.47, 2.3, 287, 2.7599999999999993, 2.76, 2.76, 12, 2.899999999999999, 2.9, 2.9, 12, 2.5750000000000006, 2.6, 2.5, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.3419990738671017, 2.59168609638981, 2.28615114516696, 287, 2.4609350673105643, 2.46351888278888, 2.45888599531552, 12, 2.342019629640632, 2.46188001365382, 2.28859077818034, 287, 2.7505253764652093, 2.75052537646521, 2.75052537646521, 12, 2.8888567453800396, 2.88885674538004, 2.88885674538004, 12, 2.566968989673438, 2.59168609638981, 2.49281766952432, 12, 2.2865204116916584, 2.28708015715372, 2.28615114516696, 12, , , , , , , , , 90.88172149658203, 115.583, 65.287, 60, , , , , 71624.5, 71656.0, 71557.0, 60, 357.20001220703125, 357.2, 357.2, 542, 8855.70726329667, 8855.7072718, 8855.7072565, 60, 88.92845438827779, 88.92845453, 88.928454275, 60, 4730.9228216016645, 4730.9329681, 4730.9129417, 60, 47.51538036002777, 47.5155494683333, 47.515215695, 60, , , , , , , , , 90.16875457763672, 99.57, 81.36, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 71624.56442595679, 71656.77, 71556.76, 601, 0.6000000000000132, 0.6, 0.6, 1201, 356.5957336425781, 356.63, 356.57, 600, 356.5957336425781, 356.63, 356.57, 600, 0.0, 0.0, 0.0, 600, -0.006766666666666596, -0.0, -0.01, 600, -1.5180865224625577, -1.11, -1.8, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.705236171367, 8855.705272, 8855.705203, 601, 88.92842060285619, 88.9284212, 88.92842005, 601, 4730.979411981694, 4730.990163, 4730.969922, 601, 47.51632353302826, 47.5165027166667, 47.5161653666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4049958368026858, 1.5, 1.4, 1201, 0.5699999999999945, 0.57, 0.57, 600, -0.0005333333333333334, 0.04, -0.03, 600, -0.5099999999999957, -0.51, -0.51, 600, -0.0007666666666666668, 0.03, -0.04, 600, 0.021166666666666667, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.01131447587354408, 0.1, 0.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.00030000000000000014, 0.04, -0.04, 600, 0.023491666666666664, 0.0336, 0.0159, 60, , , , , , , , , , , , , , , , , 0.043513333333333334, 0.0623, 0.0294, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5856228070175438, 2.58717, 2.58406, 57, 32.1145, 32.1169, 32.1125, 57, 1439.3570350877194, 1439.448, 1439.267, 57, -1.260926315789474, -1.242, -1.2794, 57
2018-09-06 07:18:00, 4374.405, 4374.94, 4373.87, 2, 4382.465, 4383.0, 4381.93, 2, 8.06, 8.06, 8.06, 2, 11.983641666666662, 11.987, 11.979, 120, 1494.4292999999993, 1494.473, 1494.405, 120, 1000.1178333333343, 1000.12, 1000.11, 60, 2.0, 2.0, 2.0, 60, 0.3500000000000002, 0.35, 0.35, 60, -6.333333333333332, -6.3, -6.4, 12, -6.454000000000002, -6.44, -6.47, 50, -6.300000000000002, -6.3, -6.3, 30, 95.77999999999996, 96.0, 95.6, 30, 328.0, 328.0, 328.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.849910755333908, -6.79705746050644, -6.88659361281651, 12, -0.519333333333333, -0.5, -0.52, 60, -1.1263333333333327, -1.12, -1.14, 60, 0.34353361228406926, 0.352187, 0.338881, 521, 5.137000000000008, 5.137, 5.137, 521, -25.907044145873233, -25.41, -26.24, 521, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.991669894666, 1002.9945070865, 1002.9844783453, 12, 1003.0, 1003.0, 1003.0, 60, 96.11666666666666, 97.0, 95.6, 12, -6.307833333333336, -6.3, -6.31, 60, -6.33666666666667, -6.3, -6.4, 30, 97.19999999999999, 98.0, 96.8, 30, , , , , 303.9985656738281, 319.6, 288.0, 600, 123.9985580444336, 139.60000000000002, 108.0, 600, 1.6469999999999971, 2.4, 0.8, 600, 320.5758972167969, 322.9, 291.8, 287, 140.57589721679688, 142.89999999999998, 111.80000000000001, 287, 325.9088134765625, 325.941162109375, 325.845367431641, 12, 331.8999938964844, 331.9, 331.9, 12, 326.1500244140625, 327.0, 324.6, 12, 295.47552490234375, 298.1, 291.8, 12, 297.51861572265625, 301.6, 291.8, 12, 317.5792236328125, 319.938610295405, 288.745259765058, 287, 137.57923889160156, 139.938610295405, 108.745259765058, 287, 322.9676818847656, 322.999298095703, 322.895721435547, 12, 328.961669921875, 328.96165544629, 328.96165544629, 12, 323.1270751953125, 324.073713908542, 321.263867249093, 12, 292.460693359375, 295.11367013284803, 288.745259765058, 12, 294.5121765136719, 298.627965103329, 288.745259765058, 12, 320.8504943847656, 322.6, 320.1, 598, 140.85049438476562, 142.60000000000002, 140.10000000000002, 598, 2.2575250836120437, 2.3, 2.2, 598, 2.259581881533101, 2.4, 2.2, 287, 2.4609609676246746, 2.46739811912218, 2.45287556639938, 12, 2.2605808080808085, 2.32, 2.2, 288, 2.7599999999999993, 2.76, 2.76, 12, 2.899999999999999, 2.9, 2.9, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.2249999999999996, 2.3, 2.2, 12, 2.250177054088507, 2.39574940817855, 2.18742836258962, 287, 2.4514169430829793, 2.45797342723025, 2.44304231656351, 12, 2.251157404696149, 2.31191010673532, 2.18913296271638, 288, 2.7505253764652093, 2.75052537646521, 2.75052537646521, 12, 2.8888567453800396, 2.88885674538004, 2.88885674538004, 12, 2.5916860963898105, 2.59168609638981, 2.59168609638981, 12, 2.2124630479937455, 2.28615114516696, 2.18742836258962, 12, , , , , 1.485, 1.485, 1.485, 1, 90.23231506347656, 116.094, 63.127, 60, , , , , 71724.5, 71756.0, 71657.0, 60, 357.20001220703125, 357.2, 357.2, 538, 8855.707247483335, 8855.7072601, 8855.7072297, 60, 88.92845412472224, 88.928454335, 88.9284538283333, 60, 4730.943323845, 4730.9534447, 4730.93337, 60, 47.51572206408334, 47.515890745, 47.5155561666667, 60, , , , , , , , , 89.87670135498047, 100.32, 77.37, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 71724.63262103521, 71756.67, 71656.87, 599, 0.6000000000000132, 0.6, 0.6, 1199, 356.580810546875, 356.63, 356.55, 600, 356.5808410644531, 356.63, 356.55, 599, 0.0, 0.0, 0.0, 599, -0.0016861435726210363, -0.0, -0.01, 599, -1.4351252086811346, -1.11, -1.7, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.705230525868, 8855.705301, 8855.705199, 599, 88.92842050876445, 88.9284216833333, 88.9284199833333, 599, 4731.002693350585, 4731.011699, 4730.990201, 599, 47.51671155584303, 47.51686165, 47.51650335, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4083402835696595, 1.5, 1.4, 1199, 0.5699999999999945, 0.57, 0.57, 599, 0.00015025041736227042, 0.03, -0.03, 599, -0.5099999999999957, -0.51, -0.51, 599, -0.0008347245409015031, 0.04, -0.03, 599, 0.017499999999999988, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.002838063439065109, 0.1, 0.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, 0.00020033388981636067, 0.04, -0.04, 599, 0.02367833333333334, 0.0317, 0.0166, 60, , , , , , , , , , , , , , , , , 0.04385833333333333, 0.0586, 0.0307, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.588020344827587, 2.58947, 2.58635, 58, 32.11545, 32.1186, 32.1132, 58, 1439.4992586206895, 1439.585, 1439.404, 58, -1.2313517241379308, -1.2135, -1.2509, 58
2018-09-06 07:19:00, 4378.713333333333, 4396.56, 4368.94, 6, 4386.776666666667, 4404.63, 4377.0, 6, 8.063333333333334, 8.07, 8.06, 6, 11.965008333333339, 11.978, 11.952, 120, 1494.4038750000009, 1494.423, 1494.386, 120, 1000.1153333333338, 1000.12, 1000.11, 60, 2.0, 2.0, 2.0, 60, 0.34216666666666656, 0.35, 0.34, 60, -6.3999999999999995, -6.4, -6.4, 12, -6.474400000000003, -6.47, -6.48, 50, -6.300000000000002, -6.3, -6.3, 30, 95.53333333333332, 95.6, 95.5, 30, 311.5, 328.0, 295.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.701304016732601, -6.6369386617535, -6.77024883205439, 12, -0.5123333333333331, -0.5, -0.52, 60, -1.126, -1.12, -1.14, 60, 0.36759496737044123, 0.382616, 0.35214, 521, 5.137000000000008, 5.137, 5.137, 521, -25.929059500959596, -25.41, -26.24, 521, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9894455671607, 1002.99450708214, 1002.98391262361, 12, 1003.0, 1003.0, 1003.0, 60, 97.71666666666665, 98.2, 97.2, 12, -6.329999999999997, -6.31, -6.35, 60, -6.39666666666667, -6.3, -6.4, 30, 97.72333333333333, 98.2, 97.1, 30, , , , , 305.9732971191406, 321.7, 280.2, 600, 125.97330474853516, 141.7, 100.19999999999999, 600, 1.5778333333333354, 2.4, 0.8, 600, 320.7172546386719, 321.7, 310.5, 287, 140.71725463867188, 141.7, 130.5, 287, 325.6717224121094, 325.820892333984, 325.473052978516, 12, 331.8999938964844, 331.9, 331.9, 12, 323.8416748046875, 324.2, 323.3, 12, 291.79998779296875, 291.8, 291.8, 12, 291.79998779296875, 291.8, 291.8, 12, 317.718017578125, 318.674100190192, 307.508006044433, 287, 137.718017578125, 138.674100190192, 127.508006044433, 287, 322.71673583984375, 322.870971679688, 322.509429931641, 12, 328.961669921875, 328.96165544629, 328.96165544629, 12, 320.83441162109375, 321.263867249093, 319.938610295405, 12, 288.7452697753906, 288.745259765058, 288.745259765058, 12, 288.7452697753906, 288.745259765058, 288.745259765058, 12, 320.8291320800781, 321.7, 319.8, 601, 140.82911682128906, 141.7, 139.8, 601, 2.287188019966707, 2.3, 2.2, 601, 2.2881533101045353, 2.4, 2.2, 287, 2.445175759431011, 2.45114982578391, 2.43805710306406, 12, 2.288811188811193, 2.33, 2.2, 286, 2.7599999999999993, 2.76, 2.76, 12, 2.899999999999999, 2.9, 2.9, 12, 2.5083333333333333, 2.6, 2.4, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.27849789901188, 2.39315040947619, 2.18723066960035, 287, 2.435415642417385, 2.44150919721895, 2.42806255232868, 12, 2.279155790296653, 2.32140189541512, 2.1894902528329, 286, 2.7505253764652093, 2.75052537646521, 2.75052537646521, 12, 2.8888567453800396, 2.88885674538004, 2.88885674538004, 12, 2.50285566590323, 2.59168609638981, 2.39574940817855, 12, 2.1874283625896203, 2.18742836258962, 2.18742836258962, 12, , , , , , , , , 93.24296569824219, 107.346, 73.584, 60, , , , , 71824.5, 71856.0, 71757.0, 60, 357.1994323730469, 357.2, 357.1, 541, 8855.707200336667, 8855.7072275, 8855.7071785, 60, 88.92845333894446, 88.9284537916667, 88.928452975, 60, 4730.96418401, 4730.9752146, 4730.9537823, 60, 47.5160697335, 47.5162535766667, 47.5158963716667, 60, , , , , , , , , 92.30879211425781, 100.47, 84.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 601, 71824.57366056589, 71856.77, 71756.77, 601, 0.6000000000000132, 0.6, 0.6, 1200, 356.5674743652344, 356.61, 356.53, 600, 356.5674743652344, 356.61, 356.53, 601, 0.0, 0.0, 0.0, 601, 0.0036605657237936797, 0.02, 0.0, 601, -1.693366666666665, -1.04, -2.07, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.705348311174, 8855.705412, 8855.705268, 601, 88.9284224718521, 88.9284235333333, 88.9284211333333, 601, 4731.022127966723, 4731.032865, 4731.011411, 601, 47.517035466112034, 47.5172144166667, 47.51685685, 601, , , , , 12.0, 12.0, 12.0, 600, 1.4066666666666945, 1.5, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 601, 0.0005990016638935114, 0.04, -0.04, 601, -0.5099999999999957, -0.51, -0.51, 601, 0.00013311148086522478, 0.04, -0.03, 601, -0.012000000000000007, 2.0, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.022499999999999947, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.00024958402662229596, 0.03, -0.04, 601, 0.02419166666666667, 0.0322, 0.0159, 60, , , , , , , , , , , , , , , , , 0.04480333333333333, 0.0597, 0.0294, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5866956896551723, 2.58762, 2.58588, 58, 32.11506379310345, 32.1171, 32.1127, 58, 1439.4203103448278, 1439.474, 1439.372, 58, -1.2478189655172416, -1.2367, -1.258, 58
2018-09-06 07:20:00, 4370.112, 4373.79, 4365.33, 5, 4378.183999999999, 4381.86, 4373.41, 5, 8.072, 8.08, 8.05, 5, 11.956425000000008, 11.971, 11.944, 120, 1494.397891666667, 1494.539, 1494.35, 120, 1000.097, 1000.12, 999.96, 60, 2.0, 2.0, 2.0, 60, 0.33149999999999974, 0.34, 0.31, 60, -6.441666666666666, -6.4, -6.5, 12, -6.476000000000002, -6.47, -6.48, 50, -6.300000000000002, -6.3, -6.3, 30, 95.71000000000005, 95.8, 95.6, 30, 311.5, 328.0, 295.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.821837833272365, -6.75686294930466, -6.91014124229116, 12, -0.5039999999999999, -0.5, -0.52, 60, -1.1283333333333332, -1.12, -1.14, 60, 0.3934722936660269, 0.401649, 0.382839, 521, 5.137000000000008, 5.137, 5.137, 521, -25.92575815738954, -24.58, -26.24, 521, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 40.5, 71.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.95, 1000.0, 999.0, 60, 1002.9804883342917, 1002.99450707914, 1002.94492928589, 12, 1002.95, 1003.0, 1002.0, 60, 97.12500000000001, 97.3, 96.9, 12, -6.343833333333339, -6.33, -6.36, 60, -6.443333333333333, -6.4, -6.5, 30, 97.13666666666667, 97.3, 96.9, 30, , , , , 304.86163330078125, 322.4, 280.8, 601, 124.86163330078125, 142.39999999999998, 100.80000000000001, 601, 1.701663893510816, 2.5, 0.7, 601, 318.4661865234375, 321.2, 296.3, 287, 138.46617126464844, 141.2, 116.30000000000001, 287, 325.06439208984375, 325.418914794922, 324.649475097656, 12, 331.8999938964844, 331.9, 331.9, 12, 321.7250061035156, 322.0, 321.7, 12, 291.79998779296875, 291.8, 291.8, 12, 296.0075988769531, 301.0, 291.8, 12, 315.45135498046875, 318.250079742011, 293.303688623459, 287, 135.45135498046875, 138.250079742011, 113.303688623459, 287, 322.0958251953125, 322.455963134766, 321.673828125, 12, 328.961669921875, 328.96165544629, 328.96165544629, 12, 318.70361328125, 319.028131335152, 318.674100190192, 12, 288.7452697753906, 288.745259765058, 288.745259765058, 12, 292.9681091308594, 297.98531242539, 288.745259765058, 12, 319.61419677734375, 321.2, 318.5, 599, 139.6141815185547, 141.2, 138.5, 599, 2.20701168614359, 2.3, 2.1, 599, 2.2198606271776997, 2.5, 2.2, 287, 2.4221566581776375, 2.43555013927576, 2.40922701949861, 12, 2.219518530250237, 2.32, 2.2, 287, 2.7599999999999993, 2.76, 2.76, 12, 2.899999999999999, 2.9, 2.9, 12, 2.433333333333333, 2.5, 2.4, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.210588789966167, 2.49371860005592, 2.18706702060696, 287, 2.4121591824259423, 2.42557148888505, 2.39913581291621, 12, 2.210249657784832, 2.31198040558869, 2.18946382388856, 287, 2.7505253764652093, 2.75052537646521, 2.75052537646521, 12, 2.8888567453800396, 2.88885674538004, 2.88885674538004, 12, 2.4279726390206133, 2.49371860005592, 2.39315040947619, 12, 2.187217032184234, 2.18723066960035, 2.18706702060696, 12, , , , , , , , , 94.63990783691406, 121.851, 76.412, 60, , , , , 71924.5, 71956.0, 71857.0, 60, 357.1979675292969, 357.2, 357.1, 539, 8855.707162409999, 8855.7071846, 8855.7071398, 60, 88.92845270683337, 88.9284530766667, 88.92845233, 60, 4730.986430678333, 4730.9974528, 4730.9756362, 60, 47.51644051130555, 47.5166242133333, 47.5162606033333, 60, , , , , , , , , 92.23795318603516, 100.9, 82.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 599, 71924.63310517547, 71956.67, 71856.87, 599, 0.6000000000000132, 0.6, 0.6, 1200, 356.59503173828125, 356.62, 356.57, 600, 356.59503173828125, 356.62, 356.57, 600, 0.0, 0.0, 0.0, 600, 0.006949999999999999, 0.02, -0.01, 600, -2.1701333333333475, -1.98, -2.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.705363400633, 8855.705371, 8855.705343, 599, 88.92842272334435, 88.92842285, 88.9284223833333, 599, 4731.044567320535, 4731.057082, 4731.032904, 599, 47.517409455342225, 47.5176180333333, 47.5172150666667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.0003833333333333333, 0.04, -0.04, 600, -0.5099999999999957, -0.51, -0.51, 600, -0.0009333333333333336, 0.04, -0.04, 600, 0.02366666666666667, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.03300000000000002, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0005999999999999996, 0.04, -0.04, 600, 0.024271666666666667, 0.0331, 0.0178, 60, , , , , , , , , , , , , , , , , 0.044950000000000004, 0.0613, 0.0331, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.586292068965517, 2.58746, 2.58511, 58, 32.114312068965525, 32.117, 32.1124, 58, 1439.3982068965515, 1439.464, 1439.328, 58, -1.2522465517241375, -1.2387, -1.2668, 58
2018-09-06 07:21:00, 4371.40875, 4373.06, 4365.12, 8, 4379.47125, 4381.13, 4373.17, 8, 8.0625, 8.08, 8.05, 8, 11.96458333333335, 11.971, 11.958, 120, 1494.4259999999997, 1494.523, 1494.358, 120, 1000.0688333333336, 1000.08, 1000.01, 60, 2.0, 2.0, 2.0, 60, 0.30999999999999994, 0.31, 0.31, 60, -6.5, -6.5, -6.5, 12, -6.482799999999998, -6.48, -6.5, 50, -6.346666666666668, -6.3, -6.4, 30, 95.5066666666667, 95.8, 95.4, 30, 328.0, 328.0, 328.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 688.0, 688.0, 688.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.922446630218253, -6.91014124229116, -6.92356530184799, 12, -0.501, -0.5, -0.52, 60, -1.1256666666666664, -1.12, -1.14, 60, 0.4043346091954026, 0.405981, 0.40139, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.906858237547805, -25.41, -26.24, 522, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9415863681716, 1002.95495803047, 1002.88475680047, 12, 1002.9666666666667, 1003.0, 1002.0, 60, 96.80833333333332, 96.9, 96.8, 12, -6.356000000000007, -6.35, -6.36, 60, -6.5, -6.5, -6.5, 29, 96.81034482758622, 96.9, 96.8, 29, , , , , 304.4405212402344, 314.6, 292.3, 599, 124.44052124023438, 134.60000000000002, 112.30000000000001, 599, 2.0712854757929895, 2.6, 0.8, 599, 312.4949035644531, 320.5, 292.3, 287, 132.49490356445312, 140.5, 112.30000000000001, 287, 323.9031982421875, 324.576690673828, 323.213592529297, 11, 331.8999938964844, 331.9, 331.9, 11, 321.6091003417969, 321.7, 321.2, 11, 291.79998779296875, 291.8, 291.8, 11, 295.2093811035156, 296.3, 292.3, 11, 309.4593200683594, 317.480822339546, 289.206845886799, 287, 129.45933532714844, 137.480822339546, 109.206845886799, 287, 320.91912841796875, 321.600372314453, 320.222991943359, 11, 328.961669921875, 328.96165544629, 328.96165544629, 11, 318.58026123046875, 318.674100190192, 318.250079742011, 11, 288.7452697753906, 288.745259765058, 288.745259765058, 11, 292.1866760253906, 293.303688623459, 289.206845886799, 11, 318.97821044921875, 320.6, 317.1, 601, 138.97767639160156, 140.60000000000002, 137.10000000000002, 600, 2.1191666666666564, 2.3, 2.0, 600, 2.2080139372822343, 2.6, 2.0, 287, 2.391931750135967, 2.40647632311978, 2.374468826193, 11, 2.209398162812795, 2.46, 2.03, 287, 2.7599999999999993, 2.76, 2.76, 11, 2.899999999999999, 2.9, 2.9, 11, 2.5909090909090913, 2.6, 2.5, 11, 2.0818181818181816, 2.2, 2.0, 11, 2.1997329562355685, 2.5947054578829, 1.98937175515836, 287, 2.3817051205909974, 2.39630712159565, 2.36452990963874, 11, 2.2011058133155896, 2.45381006336956, 2.02054127513744, 287, 2.7505253764652093, 2.75052537646521, 2.75052537646521, 11, 2.8888567453800396, 2.88885674538004, 2.88885674538004, 11, 2.585524834444083, 2.5947054578829, 2.49371860005592, 11, 2.0712374477296183, 2.18706702060696, 1.98937175515836, 11, , , , , , , , , 96.3488540649414, 122.768, 65.453, 60, , , , , 72024.5, 72056.0, 71957.0, 60, 357.1998291015625, 357.2, 357.1, 540, 8855.707123488333, 8855.7071393, 8855.707099, 60, 88.92845205813887, 88.9284523216667, 88.92845165, 60, 4731.00914851, 4731.0201511, 4730.9977913, 60, 47.51681914183335, 47.5170025183333, 47.516629855, 60, , , , , , , , , 93.11012268066406, 101.31, 84.91, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 72024.52000000016, 72056.67, 71956.77, 600, 0.6000000000000132, 0.6, 0.6, 1198, 356.5345153808594, 356.58, 356.49, 599, 356.5345153808594, 356.58, 356.49, 599, 0.0, 0.0, 0.0, 599, 0.005993322203672766, 0.02, -0.01, 599, -1.3622704507512597, -0.73, -2.27, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.705373312168, 8855.705432, 8855.705314, 599, 88.92842288853637, 88.9284238666667, 88.9284219, 599, 4731.071064996659, 4731.084472, 4731.056342, 599, 47.517851083277684, 47.5180745333333, 47.5176057, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5252086811351875, 1.6, 1.4, 1198, 0.5699999999999945, 0.57, 0.57, 599, -0.0003505843071786312, 0.03, -0.03, 599, -0.5099999999999957, -0.51, -0.51, 599, -0.0003171953255425704, 0.04, -0.04, 599, -0.027712854757929867, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.021202003338898115, 0.1, 0.0, 599, 1.4252086811352258, 1.5, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0004507512520868115, 0.04, -0.04, 599, 0.024126666666666654, 0.0319, 0.0167, 60, , , , , , , , , , , , , , , , , 0.04467166666666665, 0.0592, 0.0309, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5858091228070186, 2.58666, 2.58505, 57, 32.114133333333335, 32.1161, 32.1126, 57, 1439.3694561403502, 1439.419, 1439.325, 57, -1.258221052631579, -1.248, -1.2675, 57
2018-09-06 07:22:00, 4371.933333333333, 4372.24, 4371.49, 3, 4379.996666666667, 4380.31, 4379.54, 3, 8.063333333333334, 8.07, 8.05, 3, 11.95488333333334, 11.962, 11.95, 120, 1494.4615749999996, 1494.521, 1494.404, 120, 1000.0596666666672, 1000.09, 999.71, 60, 2.0, 2.0, 2.0, 60, 0.28649999999999987, 0.31, 0.28, 60, -6.5, -6.5, -6.5, 12, -6.484400000000002, -6.48, -6.5, 50, -6.400000000000003, -6.4, -6.4, 30, 95.61999999999995, 95.7, 95.4, 30, 360.0, 360.0, 360.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.883332175050186, -6.86994302111947, -6.89672952506442, 12, -0.5005, -0.49, -0.52, 60, -1.1213333333333326, -1.12, -1.14, 60, 0.404780026871401, 0.405786, 0.404128, 521, 5.137000000000008, 5.137, 5.137, 521, -25.90065259117074, -25.41, -26.24, 521, -5.3, -5.3, -5.3, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.9166666666666, 1000.0, 999.0, 60, 1002.9449292794293, 1002.96498677317, 1002.8546705532, 12, 1002.9, 1003.0, 1002.0, 60, 97.10000000000002, 97.2, 97.0, 12, -6.358333333333343, -6.35, -6.36, 60, -6.5, -6.5, -6.5, 30, 97.0866666666666, 97.2, 96.9, 30, , , , , 305.7385559082031, 322.9, 287.5, 600, 125.73857116699219, 142.89999999999998, 107.5, 600, 1.8535000000000026, 2.5, 0.8, 600, 317.5392761230469, 321.0, 299.7, 286, 137.53927612304688, 141.0, 119.69999999999999, 286, 322.4639892578125, 323.075408935547, 321.943908691406, 12, 331.7833251953125, 331.9, 331.2, 12, 321.20001220703125, 321.2, 321.2, 12, 291.79998779296875, 291.8, 291.8, 12, 292.29998779296875, 292.3, 292.3, 12, 314.506591796875, 317.926338393692, 296.653841103973, 286, 134.506591796875, 137.926338393692, 116.653841103973, 286, 319.462158203125, 320.080932617188, 318.948577880859, 12, 328.8486633300781, 328.96165544629, 328.283701255531, 12, 318.2500915527344, 318.250079742011, 318.250079742011, 12, 288.7452697753906, 288.745259765058, 288.745259765058, 12, 289.20684814453125, 289.206845886799, 289.206845886799, 12, 319.39434814453125, 321.0, 317.1, 600, 139.39418029785156, 141.0, 137.10000000000002, 601, 2.0985024958402634, 2.2, 2.0, 601, 2.1269230769230876, 2.5, 2.0, 286, 2.3494701479179922, 2.37092618384405, 2.32861120779679, 12, 2.125213810579672, 2.33, 2.07, 287, 2.7599999999999993, 2.76, 2.76, 12, 2.899999999999999, 2.9, 2.9, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.0, 2.0, 2.0, 12, 2.117557230135981, 2.49249096755879, 1.99065240678125, 286, 2.339328681932654, 2.36074491365783, 2.31865383554214, 12, 2.11586705196305, 2.32296775719515, 2.0600577411748, 287, 2.7505253764652093, 2.75052537646521, 2.75052537646521, 12, 2.8888567453800396, 2.88885674538004, 2.88885674538004, 12, 2.5947054578828994, 2.5947054578829, 2.5947054578829, 12, 1.9893717551583594, 1.98937175515836, 1.98937175515836, 12, , , , , , , , , 95.09886169433594, 116.029, 71.054, 60, , , , , 72124.5, 72156.0, 72057.0, 60, 357.1996154785156, 357.2, 357.1, 540, 8855.70708085833, 8855.7070972, 8855.7070724, 60, 88.92845134763884, 88.92845162, 88.9284512066667, 60, 4731.031147770002, 4731.0421148, 4731.020484, 60, 47.51718579616667, 47.51736858, 47.5170080666667, 60, , , , , , , , , 93.92501831054688, 103.15, 83.43, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 600, 72124.52000000016, 72156.67, 72056.77, 600, 0.6000000000000132, 0.6, 0.6, 1201, 356.5335693359375, 356.58, 356.5, 600, 356.5335693359375, 356.58, 356.5, 600, 0.0, 0.0, 0.0, 600, 0.0019833333333333343, 0.01, -0.02, 600, -0.7514475873544104, -0.55, -0.92, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.7053380083, 8855.705378, 8855.705308, 601, 88.9284223001387, 88.9284229666667, 88.9284218, 601, 4731.093007227958, 4731.102837, 4731.084508, 601, 47.51821678713259, 47.5183806166667, 47.5180751333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.5699999999999945, 0.57, 0.57, 600, -0.0009833333333333339, 0.04, -0.03, 600, -0.5099999999999957, -0.51, -0.51, 600, -0.0005499999999999999, 0.04, -0.05, 600, -0.09383333333333338, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.017304492512479168, 0.1, 0.0, 601, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 600, -0.0017333333333333346, 0.04, -0.04, 600, 0.024695, 0.0352, 0.0161, 60, , , , , , , , , , , , , , , , , 0.045744999999999994, 0.0652, 0.0299, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.585677758620689, 2.58606, 2.58514, 58, 32.11372241379311, 32.1157, 32.1124, 58, 1439.3627758620687, 1439.389, 1439.332, 58, -1.2594948275862072, -1.2538, -1.2659, 58
2018-09-06 07:23:00, 4371.2699999999995, 4374.75, 4369.04, 5, 4379.324, 4382.8, 4377.09, 5, 8.053999999999998, 8.06, 8.05, 5, 11.95675, 11.967, 11.933, 120, 1494.4079750000003, 1494.533, 1494.297, 120, 1000.0711666666664, 1000.11, 999.97, 60, 2.0, 2.0, 2.0, 60, 0.27716666666666645, 0.28, 0.27, 60, -6.5, -6.5, -6.5, 12, -6.483999999999998, -6.48, -6.5, 50, -6.400000000000003, -6.4, -6.4, 30, 95.59666666666665, 95.7, 95.5, 30, 311.5, 328.0, 295.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 6.5, 8.0, 5.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.845438811017366, -6.82985523155327, -6.86994302111947, 12, -0.49633333333333296, -0.49, -0.5, 60, -1.1206666666666658, -1.12, -1.14, 60, 0.40325995777351253, 0.404554, 0.401871, 521, 5.137000000000008, 5.137, 5.137, 521, -25.867351247600688, -25.41, -26.24, 521, -5.3, -5.3, -5.3, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 16576.5, 19720.0, 13433.0, 2, 999.8333333333334, 1000.0, 999.0, 60, 1002.948272193075, 1002.98504426523, 1002.85467055118, 12, 1002.8, 1003.0, 1002.0, 60, 97.38333333333334, 97.5, 97.2, 12, -6.354500000000004, -6.35, -6.36, 60, -6.5, -6.5, -6.5, 30, 97.38000000000001, 97.5, 97.2, 30, , , , , 304.52032470703125, 321.0, 280.8, 601, 124.52031707763672, 141.0, 100.80000000000001, 601, 1.8650582362728818, 2.5, 1.0, 601, 316.531005859375, 321.2, 295.4, 288, 136.531005859375, 141.2, 115.39999999999998, 288, 321.38671875, 321.841644287109, 320.951965332031, 12, 330.32501220703125, 331.0, 329.9, 12, 321.0833435058594, 321.2, 321.0, 12, 291.79998779296875, 291.8, 291.8, 12, 293.3332214355469, 295.4, 292.3, 12, 313.4925842285156, 318.193275414761, 292.271992707784, 288, 133.49258422851562, 138.193275414761, 112.271992707784, 288, 318.3857421875, 318.833251953125, 317.935791015625, 12, 327.39190673828125, 328.06971508158597, 326.76442333672, 12, 318.0375671386719, 318.193275414761, 317.926338393692, 12, 288.7452697753906, 288.745259765058, 288.745259765058, 12, 290.22845458984375, 292.271992707784, 289.206845886799, 12, 318.9921875, 321.2, 316.6, 600, 138.9921875, 141.2, 136.60000000000002, 600, 2.0591666666666604, 2.1, 2.0, 600, 2.093402777777786, 2.5, 2.0, 288, 2.307536949168867, 2.32576601671316, 2.28924843423807, 12, 2.095400696864116, 2.25, 2.0, 287, 2.604166666666666, 2.76, 2.54, 12, 2.758333333333333, 2.9, 2.7, 12, 2.533333333333333, 2.6, 2.5, 12, 2.0, 2.0, 2.0, 12, 2.0843272310143948, 2.49276452169859, 1.98722672757278, 288, 2.29760662411892, 2.3158366810866, 2.27931609693443, 12, 2.086370616155688, 2.24334707176374, 1.99040851768732, 287, 2.5947936525629074, 2.75052537646521, 2.53056140884944, 12, 2.750692896258394, 2.88885674538004, 2.69363539600662, 12, 2.5181739475606277, 2.5947054578829, 2.49276452169859, 12, 1.9882006654554167, 1.98937175515836, 1.98722672757278, 12, 1.494, 1.494, 1.494, 1, , , , , 97.0975570678711, 130.796, 78.081, 60, , , , , 72224.5, 72256.0, 72157.0, 60, 357.1981506347656, 357.2, 357.1, 541, 8855.707060678335, 8855.7070722, 8855.7070446, 60, 88.92845101130554, 88.9284512033333, 88.9284507433333, 60, 4731.053213039998, 4731.0642147, 4731.0424976, 60, 47.517553550666676, 47.5177369116667, 47.51737496, 60, , , , , , , , , 95.59518432617188, 102.21, 90.51, 599, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 72224.52321666665, 72256.68, 72156.77, 600, 0.6000000000000132, 0.6, 0.6, 1199, 356.5552978515625, 356.59, 356.51, 600, 356.5552978515625, 356.59, 356.51, 600, 0.0, 0.0, 0.0, 600, -0.006199999999999941, -0.0, -0.02, 600, -0.409683333333334, -0.08, -0.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.705293833378, 8855.705309, 8855.705278, 600, 88.92842156388888, 88.9284218166667, 88.9284213, 600, 4731.114281861666, 4731.126465, 4731.102873, 600, 47.51857136436111, 47.5187744166667, 47.5183812166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.5699999999999945, 0.57, 0.57, 600, -0.0004166666666666667, 0.03, -0.04, 600, -0.5099999999999957, -0.51, -0.51, 600, 0.0009500000000000003, 0.05, -0.04, 600, 0.018333333333333323, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.030499999999999982, 0.1, 0.0, 600, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 600, 0.0003833333333333331, 0.04, -0.05, 600, 0.02450166666666666, 0.0327, 0.0188, 60, , , , , , , , , , , , , , , , , 0.045386666666666665, 0.0606, 0.0348, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5849955172413797, 2.58564, 2.5839, 58, 32.11314999999999, 32.1151, 32.1112, 58, 1439.323189655172, 1439.36, 1439.261, 58, -1.2676396551724136, -1.2601, -1.2807, 58
2018-09-06 07:24:00, 4375.205, 4377.32, 4372.49, 4, 4383.264999999999, 4385.37, 4380.55, 4, 8.060000000000002, 8.07, 8.05, 4, 11.93778333333333, 11.946, 11.929, 120, 1494.4076749999995, 1494.455, 1494.342, 120, 1000.1023333333335, 1000.12, 1000.05, 60, 2.0, 2.0, 2.0, 60, 0.2699999999999997, 0.27, 0.27, 60, -6.55, -6.5, -6.6, 12, -6.510399999999992, -6.48, -6.53, 50, -6.400000000000003, -6.4, -6.4, 30, 95.57999999999997, 95.6, 95.4, 30, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.5, 6.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.914224909506706, -6.85656818634033, -6.95627356872052, 12, -0.4928333333333328, -0.49, -0.5, 60, -1.1186666666666663, -1.11, -1.12, 60, 0.3994044548944339, 0.402084, 0.396414, 521, 5.137000000000008, 5.137, 5.137, 521, -25.870595009596844, -25.41, -26.24, 521, -5.3, -5.3, -5.3, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 35.5, 71.0, 0.0, 2, 78.0, 85.0, 71.0, 2, 78.0, 85.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 17018.0, 20000.0, 14036.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9777586023157, 1002.9856104274, 1002.9354666612, 12, 1003.0, 1003.0, 1003.0, 60, 97.24166666666663, 97.3, 97.1, 12, -6.382500000000003, -6.35, -6.44, 60, -6.548275862068963, -6.5, -6.6, 29, 97.24137931034487, 97.3, 97.1, 29, , , , , 300.51190185546875, 316.5, 285.1, 600, 120.51189422607422, 136.5, 105.10000000000002, 600, 2.0623333333333367, 2.7, 1.4, 600, 307.67669677734375, 322.0, 286.7, 286, 127.67669677734375, 142.0, 106.69999999999999, 286, 319.92327880859375, 320.854217529297, 318.972045898438, 12, 328.67498779296875, 329.7, 328.2, 12, 321.26666259765625, 322.0, 321.2, 12, 290.6002197265625, 291.8, 286.7, 12, 291.7999267578125, 295.4, 286.7, 12, 304.58233642578125, 318.927052052829, 283.537677512804, 286, 124.58232116699219, 138.927052052829, 103.537677512804, 286, 316.8990173339844, 317.830902099609, 315.943511962891, 12, 325.6814880371094, 326.559392227026, 325.216554389171, 12, 318.2544250488281, 318.927052052829, 318.193275414761, 12, 287.4659118652344, 288.745259765058, 283.537677512804, 12, 288.64117431640625, 292.271992707784, 283.537677512804, 12, 317.6458435058594, 322.0, 311.3, 601, 137.64585876464844, 142.0, 131.3, 601, 1.969717138103158, 2.1, 1.7, 601, 2.1311188811188813, 2.7, 1.8, 286, 2.2705143493330984, 2.28601252609611, 2.25614340410727, 12, 2.1316661387393094, 2.49, 1.95, 287, 2.5241666666666664, 2.54, 2.5, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.583333333333333, 2.7, 2.5, 12, 1.8833333333333337, 2.0, 1.8, 12, 2.1227219805966557, 2.69291638294851, 1.79136639889392, 286, 2.260680883004452, 2.27592802674969, 2.24634885895299, 12, 2.123270904586547, 2.48335255003712, 1.9407094494709, 287, 2.515221852294475, 2.53056140884944, 2.49166345056685, 12, 2.693335807232408, 2.69363539600662, 2.69291638294851, 12, 2.5761611305527237, 2.69291638294851, 2.49276452169859, 12, 1.8730305236758953, 1.98722672757278, 1.79136639889392, 12, , , , , , , , , 95.87418365478516, 125.853, 77.057, 60, , , , , 72324.5, 72356.0, 72257.0, 60, 357.19964599609375, 357.2, 357.1, 542, 8855.707030128331, 8855.707044, 8855.7070095, 60, 88.92845050213889, 88.9284507333333, 88.9284501583333, 60, 4731.076374696669, 4731.0880957, 4731.064601, 60, 47.517939578277755, 47.5181349283333, 47.51774335, 60, , , , , , , , , 93.60880279541016, 102.54, 85.84, 601, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 72324.52999999984, 72356.68, 72256.78, 600, 0.6000000000000132, 0.6, 0.6, 1202, 356.58270263671875, 356.61, 356.56, 601, 356.58270263671875, 356.61, 356.56, 601, 0.0, 0.0, 0.0, 601, -0.0015141430948419313, 0.01, -0.01, 601, 0.15726666666666675, 0.23, -0.08, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.705235688321, 8855.705278, 8855.705173, 600, 88.92842059480574, 88.9284213, 88.92841955, 600, 4731.139441016665, 4731.151296, 4731.126504, 600, 47.51899068361115, 47.5191882666667, 47.5187750666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.599999999999966, 1.6, 1.6, 1202, 0.5699999999999945, 0.57, 0.57, 601, -8.319467554076512e-05, 0.04, -0.04, 601, -0.5097670549084816, -0.5, -0.51, 601, 0.001364392678868553, 0.05, -0.04, 601, -0.03926788685524126, 2.2, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.07700000000000064, 0.1, 0.0, 600, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, -0.0006156405990016639, 0.04, -0.04, 601, 0.027059999999999994, 0.0358, 0.0194, 60, , , , , , , , , , , , , , , , , 0.05012833333333333, 0.0664, 0.036, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.583643793103449, 2.58437, 2.58303, 58, 32.1125724137931, 32.1135, 32.1114, 58, 1439.243155172414, 1439.287, 1439.207, 58, -1.2842655172413795, -1.2749, -1.2918, 58
2018-09-06 07:25:00, 4374.172500000001, 4374.97, 4373.35, 4, 4382.2325, 4383.03, 4381.41, 4, 8.06, 8.06, 8.06, 4, 11.93642499999998, 11.946, 11.932, 120, 1494.3920583333322, 1494.438, 1494.307, 120, 1000.1073333333334, 1000.11, 1000.1, 60, 2.0, 2.0, 2.0, 60, 0.29350000000000037, 0.3, 0.27, 60, -6.599999999999999, -6.6, -6.6, 12, -6.5368, -6.53, -6.56, 50, -6.410000000000002, -6.4, -6.5, 30, 95.43333333333334, 95.5, 95.3, 30, 295.0, 295.0, 295.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.004236238164054, -6.95627356872052, -7.03664071207726, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.117333333333333, -1.11, -1.12, 60, 0.39317176583493246, 0.396687, 0.382672, 521, 5.136959692898281, 5.137, 5.116, 521, -25.8325143953934, -21.27, -26.24, 521, -5.3, -5.3, -5.3, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 11639.0, 16307.0, 6971.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9831032353417, 1002.98561042533, 1002.97558166731, 12, 1003.0, 1003.0, 1003.0, 60, 96.94166666666666, 97.3, 96.7, 12, -6.4415, -6.42, -6.45, 60, -6.599999999999996, -6.6, -6.6, 31, 96.95161290322585, 97.3, 96.7, 31, , , , , 302.33990478515625, 312.1, 293.5, 600, 122.33991241455078, 132.10000000000002, 113.5, 600, 2.1523333333333388, 2.6, 1.5, 600, 306.7440185546875, 322.8, 293.5, 287, 126.74400329589844, 142.8, 113.5, 287, 318.057373046875, 318.888977050781, 317.123504638672, 11, 327.7818298339844, 328.2, 327.0, 11, 322.50909423828125, 322.8, 322.0, 11, 286.70001220703125, 286.7, 286.7, 11, 286.70001220703125, 286.7, 286.7, 11, 303.6662292480469, 319.821059255557, 290.427959082705, 287, 123.66622161865234, 139.821059255557, 110.427959082705, 287, 315.0176086425781, 315.858032226562, 314.083618164062, 11, 324.7751770019531, 325.216554389171, 324.073713908542, 11, 319.4959716796875, 319.821059255557, 318.927052052829, 11, 283.5376892089844, 283.537677512804, 283.537677512804, 11, 283.5376892089844, 283.537677512804, 283.537677512804, 11, 320.03302001953125, 323.5, 312.1, 600, 140.0330047607422, 143.5, 132.10000000000002, 600, 1.9793333333333272, 2.1, 1.8, 600, 2.184320557491288, 2.6, 1.8, 287, 2.240816576200419, 2.2529104217498, 2.23368128044542, 11, 2.1787062937062904, 2.53, 1.95, 286, 2.505454545454546, 2.53, 2.5, 11, 2.6999999999999997, 2.7, 2.7, 11, 2.6999999999999997, 2.7, 2.7, 11, 1.8000000000000005, 1.8, 1.8, 11, 2.1764435603519443, 2.59504863475933, 1.78908571935406, 287, 2.231211786133156, 2.24327909444213, 2.22404477775847, 11, 2.1707781464953615, 2.52288916922797, 1.94036133721122, 286, 2.497340853959781, 2.52288916922797, 2.49166345056685, 11, 2.69291638294851, 2.69291638294851, 2.69291638294851, 11, 2.69291638294851, 2.69291638294851, 2.69291638294851, 11, 1.789915057368554, 1.79136639889392, 1.78908571935406, 11, , , , , , , , , 95.45037841796875, 113.771, 77.424, 60, , , , , 72424.5, 72456.0, 72357.0, 60, 357.20001220703125, 357.2, 357.2, 539, 8855.706989828332, 8855.7070097, 8855.7069537, 60, 88.92844983047226, 88.9284501616667, 88.9284492283333, 60, 4731.100103866667, 4731.1114674, 4731.0885626, 60, 47.51833506444445, 47.5185244566667, 47.51814271, 60, , , , , , , , , 94.66476440429688, 105.33, 82.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 72424.52999999984, 72456.68, 72356.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.578857421875, 356.61, 356.55, 600, 356.578857421875, 356.61, 356.55, 600, 0.0, 0.0, 0.0, 600, -0.0004500000000000001, -0.0, -0.01, 600, 0.49824999999999997, 0.9, 0.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.705141063361, 8855.705174, 8855.705114, 600, 88.92841901772253, 88.9284195666667, 88.9284185666667, 600, 4731.164465846666, 4731.179427, 4731.151337, 600, 47.519407764111115, 47.5196571166667, 47.51918895, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5213333333333674, 1.6, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.00011666666666666635, 0.03, -0.03, 600, -0.5098999999999957, -0.5, -0.51, 600, -0.0005666666666666668, 0.04, -0.04, 600, 0.04599999999999999, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0315, 0.1, 0.0, 600, 1.4213333333333154, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00065, 0.04, -0.05, 600, 0.025695000000000003, 0.0342, 0.0196, 60, , , , , , , , , , , , , , , , , 0.04758833333333334, 0.0634, 0.0363, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582196491228071, 2.58297, 2.58152, 57, 32.112185964912285, 32.114, 32.1107, 57, 1439.156543859649, 1439.203, 1439.117, 57, -1.3022877192982454, -1.2925, -1.3105, 57
2018-09-06 07:26:00, 4373.25, 4373.34, 4373.09, 4, 4381.3099999999995, 4381.4, 4381.15, 4, 8.06, 8.06, 8.06, 4, 11.934450000000004, 11.939, 11.928, 120, 1494.4110500000002, 1494.463, 1494.382, 120, 1000.1085000000005, 1000.11, 1000.1, 60, 2.0, 2.0, 2.0, 60, 0.3000000000000004, 0.3, 0.3, 60, -6.599999999999999, -6.6, -6.6, 12, -6.5385999999999935, -6.51, -6.56, 50, -6.40666666666667, -6.4, -6.5, 30, 95.34333333333335, 95.5, 95.2, 30, 295.0, 295.0, 295.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 5.0, 6.0, 4.0, 2, 541.0, 590.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.965185830703127, -6.95627356872052, -6.99640175128764, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1156666666666661, -1.11, -1.12, 60, 0.38796870576923054, 0.391244, 0.380746, 520, 5.137000000000008, 5.137, 5.137, 520, -25.82136538461531, -22.51, -26.24, 520, -5.3, -5.3, -5.3, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 154.0, 154.0, 154.0, 2, 15076.0, 16681.0, 13471.0, 2, 3482.5, 3911.0, 3054.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9831032267849, 1002.98561041673, 1002.97558166483, 12, 1003.0, 1003.0, 1003.0, 60, 97.23333333333333, 97.3, 97.0, 12, -6.437166666666667, -6.42, -6.45, 60, -6.599999999999996, -6.6, -6.6, 29, 97.22758620689659, 97.3, 97.0, 29, , , , , 305.62371826171875, 313.7, 293.5, 599, 125.62372589111328, 133.7, 113.5, 599, 2.289983305509186, 2.7, 1.7, 599, 309.8505554199219, 328.6, 293.7, 286, 129.85057067871094, 148.60000000000002, 113.69999999999999, 286, 316.0937805175781, 316.923858642578, 315.404449462891, 12, 327.0333251953125, 328.4, 325.8, 12, 325.3665771484375, 328.4, 322.8, 12, 286.70001220703125, 286.7, 286.7, 12, 286.70001220703125, 286.7, 286.7, 12, 306.79876708984375, 325.628777038996, 290.593403046032, 286, 126.79875946044922, 145.628777038996, 110.593403046032, 286, 313.0411376953125, 313.87841796875, 312.348114013672, 12, 324.0310974121094, 325.398813388249, 322.818237463651, 12, 322.3784484863281, 325.398813388249, 319.821059255557, 12, 283.5376892089844, 283.537677512804, 283.537677512804, 12, 284.1108093261719, 290.427959082705, 283.537677512804, 12, 324.45745849609375, 328.8, 320.5, 600, 144.45745849609375, 148.8, 140.5, 600, 2.0803333333333325, 2.2, 2.0, 600, 2.315734265734265, 2.7, 2.0, 286, 2.2263092233670454, 2.2328222996516, 2.21871080139371, 12, 2.3175102945834634, 2.61, 2.0, 287, 2.603333333333333, 2.61, 2.53, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.3073014353935344, 2.69243001738173, 1.9886005075704, 286, 2.2166784900653576, 2.22312175003515, 2.20955166444737, 12, 2.3091094846265197, 2.60310679910818, 1.98909318277172, 287, 2.596421996618162, 2.60310679910818, 2.52288916922797, 12, 2.69291638294851, 2.69291638294851, 2.69291638294851, 12, 2.692754261092917, 2.69291638294851, 2.69243001738173, 12, 1.7890857193540592, 1.78908571935406, 1.78908571935406, 12, , , , , , , , , 97.90328979492188, 118.095, 76.889, 60, , , , , 72524.5, 72556.0, 72457.0, 60, 357.1986999511719, 357.2, 357.1, 538, 8855.706906551666, 8855.706952, 8855.7068635, 60, 88.92844844252777, 88.9284492, 88.928447725, 60, 4731.1231883850005, 4731.1346661, 4731.1118622, 60, 47.5187198064167, 47.5189111016667, 47.5185310366667, 60, , , , , , , , , 98.07843017578125, 106.15, 89.82, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 72524.52999999982, 72556.68, 72456.78, 600, 0.6000000000000132, 0.6, 0.6, 1198, 356.59619140625, 356.62, 356.58, 599, 356.59619140625, 356.62, 356.58, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2471452420701183, 1.68, 0.76, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.705148747906, 8855.705212, 8855.705123, 599, 88.92841914579853, 88.9284202, 88.9284187166667, 599, 4731.190143120202, 4731.201791, 4731.179264, 599, 47.51983571866999, 47.52002985, 47.5196544, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5699999999999945, 0.57, 0.57, 599, -0.00028380634390651096, 0.04, -0.03, 599, -0.5097161936560893, -0.5, -0.51, 599, 0.0014524207011686152, 0.04, -0.03, 599, 0.01986644407345575, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.023372287145242015, 0.1, 0.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0002671118530884809, 0.04, -0.04, 599, 0.026051666666666664, 0.0332, 0.0193, 60, , , , , , , , , , , , , , , , , 0.048238333333333334, 0.0614, 0.0357, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5815077586206896, 2.58183, 2.58117, 58, 32.11209655172415, 32.1138, 32.111, 58, 1439.115103448276, 1439.134, 1439.095, 58, -1.3109706896551732, -1.3071, -1.3153, 58
2018-09-06 07:27:00, 4374.315, 4374.44, 4374.19, 2, 4382.375, 4382.5, 4382.25, 2, 8.06, 8.06, 8.06, 2, 11.936641666666665, 11.954, 11.888, 120, 1494.432608333334, 1494.507, 1494.208, 120, 1000.106666666667, 1000.13, 1000.0, 60, 2.0, 2.0, 2.0, 60, 0.3000000000000004, 0.3, 0.3, 60, -6.516666666666667, -6.5, -6.6, 12, -6.514599999999993, -6.5, -6.53, 50, -6.400000000000003, -6.4, -6.4, 30, 95.76333333333332, 96.1, 95.5, 30, 278.5, 295.0, 262.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.8442650136035, -6.80319107113615, -6.95627356872052, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1174999999999995, -1.11, -1.12, 60, 0.3778399022988509, 0.383894, 0.370893, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.807126436781537, -21.27, -26.24, 522, -5.3, -5.3, -5.3, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 154.0, 154.0, 154.0, 2, 10050.5, 10730.0, 9371.0, 2, 2715.0, 2797.0, 2633.0, 2, 999.9833333333333, 1000.0, 999.0, 60, 1002.9768284938226, 1002.99507299007, 1002.87472802351, 12, 1002.9666666666667, 1003.0, 1002.0, 60, 97.51666666666667, 97.7, 97.3, 12, -6.39566666666666, -6.38, -6.42, 60, -6.52, -6.5, -6.6, 30, 97.51333333333328, 97.7, 97.3, 30, , , , , 304.1590881347656, 316.5, 290.6, 601, 124.15908813476562, 136.5, 110.60000000000002, 601, 2.1282861896838576, 2.6, 1.5, 601, 307.5777282714844, 326.2, 292.5, 288, 127.5777359008789, 146.2, 112.5, 288, 314.6044616699219, 315.326354980469, 313.944030761719, 12, 328.6000061035156, 328.6, 328.6, 12, 328.6000061035156, 328.6, 328.6, 12, 286.70001220703125, 286.7, 286.7, 12, 293.0, 293.5, 292.5, 12, 304.48272705078125, 323.168230736411, 289.317707780426, 288, 124.48271942138672, 143.168230736411, 109.317707780426, 288, 311.5460510253906, 312.269989013672, 310.879058837891, 12, 325.6287841796875, 325.62877703899596, 325.62877703899596, 12, 325.6287841796875, 325.62877703899596, 325.62877703899596, 12, 283.5376892089844, 283.537677512804, 283.537677512804, 12, 289.8728332519531, 290.427959082705, 289.317707780426, 12, 322.3537902832031, 328.0, 316.0, 599, 142.35377502441406, 148.0, 136.0, 599, 1.8904841402337196, 2.1, 1.5, 599, 2.157291666666666, 2.6, 1.8, 288, 2.2099315121429277, 2.2176019518996, 2.19940766550521, 12, 2.158001267025657, 2.41, 1.89, 287, 2.61, 2.61, 2.61, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.1488069846284916, 2.59422129488274, 1.78901319339505, 288, 2.2006899368884363, 2.20847435738169, 2.19032421362558, 12, 2.1495087020673376, 2.40313621942769, 1.88033984256544, 287, 2.6031067991081795, 2.60310679910818, 2.60310679910818, 12, 2.69291638294851, 2.69291638294851, 2.69291638294851, 12, 2.692430017381731, 2.69243001738173, 2.69243001738173, 12, 1.7890675955788087, 1.78908571935406, 1.78901319339505, 12, , , , , , , , , 99.80999755859375, 117.775, 80.885, 60, , , , , 72624.5, 72656.0, 72557.0, 60, 357.1994323730469, 357.2, 357.1, 542, 8855.706825753332, 8855.7068631, 8855.7067877, 60, 88.92844709588888, 88.9284477183333, 88.9284464616667, 60, 4731.147067543332, 4731.1590544, 4731.1350536, 60, 47.51911779238888, 47.5193175733333, 47.51891756, 60, , , , , , , , , 98.68238830566406, 106.03, 90.09, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 600, 72624.58366056555, 72656.78, 72556.78, 601, 0.6000000000000132, 0.6, 0.6, 1202, 356.6046447753906, 356.63, 356.58, 601, 356.6046447753906, 356.63, 356.58, 601, 0.0, 0.0, 0.0, 601, 0.000249584026622296, 0.01, -0.01, 601, 1.365058236272884, 1.44, 1.3, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.70510798999, 8855.705133, 8855.705071, 601, 88.92841846650033, 88.9284188833333, 88.92841785, 601, 4731.214195482528, 4731.225626, 4731.201836, 601, 47.52023659137548, 47.5204271, 47.5200306, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5699999999999945, 0.57, 0.57, 601, -8.319467554076549e-05, 0.04, -0.03, 601, -0.5093011647254536, -0.5, -0.51, 601, -0.0002662229617304494, 0.04, -0.03, 601, -0.008985024958402654, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.06788685524126507, 0.1, 0.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0003327787021630622, 0.04, -0.04, 601, 0.027270000000000003, 0.0333, 0.0199, 60, , , , , , , , , , , , , , , , , 0.05050999999999999, 0.0617, 0.0369, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581620344827586, 2.58216, 2.58126, 58, 32.11197068965518, 32.1133, 32.1101, 58, 1439.122275862069, 1439.154, 1439.102, 58, -1.3094189655172415, -1.3026, -1.3134, 58
2018-09-06 07:28:00, 4408.8025, 4502.38, 4376.93, 4, 4416.86, 4510.44, 4385.0, 4, 8.057500000000001, 8.07, 8.04, 4, 11.884875, 11.9, 11.859, 120, 1493.955133333334, 1494.25, 1493.69, 120, 1000.1023333333338, 1000.14, 999.97, 60, 2.0, 2.0, 2.0, 60, 0.2921666666666662, 0.3, 0.29, 60, -6.55, -6.5, -6.6, 12, -6.556599999999999, -6.53, -6.59, 50, -6.443333333333333, -6.4, -6.5, 30, 95.7766666666667, 96.2, 95.3, 30, 262.0, 262.0, 262.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.5, 5.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.887508760321006, -6.80319107113615, -6.95627356872052, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1188333333333325, -1.11, -1.12, 60, 0.36389561804222664, 0.370778, 0.359518, 521, 5.137000000000008, 5.137, 5.137, 521, -25.812667946257125, -25.41, -26.24, 521, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 40.5, 71.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 154.0, 154.0, 154.0, 2, 8355.5, 8631.0, 8080.0, 2, 4568.5, 5143.0, 3994.0, 2, 999.95, 1000.0, 999.0, 60, 1002.9777585794876, 1003.01513048049, 1002.86469927141, 12, 1002.9333333333333, 1003.0, 1002.0, 60, 97.44166666666665, 97.7, 97.3, 12, -6.414166666666666, -6.39, -6.44, 60, -6.55333333333333, -6.5, -6.6, 30, 97.4533333333334, 97.7, 97.3, 30, , , , , 303.0830993652344, 316.9, 290.3, 600, 123.08308410644531, 136.89999999999998, 110.30000000000001, 600, 2.0251666666666712, 2.4, 1.4, 600, 308.83380126953125, 323.9, 290.6, 287, 128.8337860107422, 143.89999999999998, 110.60000000000002, 287, 313.2349853515625, 313.786590576172, 312.717254638672, 12, 328.6000061035156, 328.6, 328.6, 12, 328.5833435058594, 328.6, 328.4, 12, 286.70001220703125, 286.7, 286.7, 12, 291.9583435058594, 292.5, 290.6, 12, 305.73345947265625, 320.808227615487, 287.406591791162, 287, 125.75125885009766, 140.808227615487, 107.406591791162, 286, 310.16717529296875, 310.717376708984, 309.641265869141, 12, 325.6287841796875, 325.62877703899596, 325.62877703899596, 12, 325.42376708984375, 325.62877703899596, 323.168230736411, 12, 283.5376892089844, 283.537677512804, 283.537677512804, 12, 288.7976989746094, 289.317707780426, 287.406591791162, 12, 319.0646667480469, 324.1, 313.1, 601, 139.06466674804688, 144.10000000000002, 133.10000000000002, 601, 1.8835274542429243, 2.1, 1.6, 601, 2.065853658536583, 2.4, 1.7, 287, 2.1883491085500295, 2.19825783972124, 2.17899686520375, 12, 2.065273994298384, 2.34, 1.83, 287, 2.61, 2.61, 2.61, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.608333333333334, 2.7, 2.6, 12, 1.7833333333333334, 1.8, 1.7, 12, 2.057192023444467, 2.39352467592995, 1.68843621130296, 287, 2.179358488326251, 2.18915668755252, 2.16989671775219, 12, 2.056603613040338, 2.3319683071277, 1.8216232744843, 287, 2.6031067991081795, 2.60310679910818, 2.60310679910818, 12, 2.69291638294851, 2.69291638294851, 2.69291638294851, 12, 2.59422129488274, 2.59422129488274, 2.59422129488274, 12, 1.7713180565137405, 1.78901319339505, 1.68843621130296, 12, , , , , 1.471, 1.471, 1.471, 1, 97.97840881347656, 115.228, 85.663, 60, , , , , 72724.5, 72756.0, 72657.0, 60, 357.20001220703125, 357.2, 357.2, 538, 8855.706789076667, 8855.706797, 8855.7067702, 60, 88.92844648461109, 88.9284466166667, 88.92844617, 60, 4731.172286464998, 4731.1841423, 4731.1594938, 60, 47.51953810775001, 47.519735705, 47.5193248966667, 60, , , , , , , , , 97.84449005126953, 104.2, 90.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 72724.64310517513, 72756.68, 72656.88, 599, 0.6000000000000132, 0.6, 0.6, 1198, 356.6070861816406, 356.63, 356.58, 599, 356.6070861816406, 356.63, 356.58, 599, 0.0, 0.0, 0.0, 599, -0.004006677796327221, 0.01, -0.02, 599, 1.237033333333331, 1.59, 0.91, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.705094240033, 8855.705179, 8855.705054, 600, 88.92841823733342, 88.92841965, 88.9284175666667, 600, 4731.237259330003, 4731.249189, 4731.225668, 600, 47.52062098883332, 47.5208198166667, 47.5204278, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3457047539616038, 1.4, 1.3, 1199, 0.5699999999999945, 0.57, 0.57, 599, 0.00020033388981636054, 0.04, -0.03, 599, -0.5099165275459056, -0.5, -0.51, 599, -0.0003672787979966608, 0.05, -0.04, 599, 0.040233722871452424, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0648333333333338, 0.1, 0.0, 600, 1.2457429048414237, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0005509181969949916, 0.04, -0.04, 599, 0.02716166666666667, 0.0324, 0.0211, 60, , , , , , , , , , , , , , , , , 0.05029833333333334, 0.06, 0.0391, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581750689655172, 2.58222, 2.58127, 58, 32.111927586206896, 32.113, 32.111, 58, 1439.1303620689655, 1439.158, 1439.101, 58, -1.3077120689655168, -1.302, -1.3141, 58
2018-09-06 07:29:00, 4377.072, 4378.56, 4375.99, 5, 4385.134, 4386.62, 4384.05, 5, 8.062000000000001, 8.07, 8.06, 5, 11.849449999999992, 11.861, 11.796, 120, 1493.9465249999998, 1494.184, 1493.741, 120, 1000.1058333333337, 1000.14, 999.98, 60, 2.0, 2.0, 2.0, 60, 0.284333333333333, 0.29, 0.27, 60, -6.641666666666668, -6.6, -6.7, 12, -6.606200000000008, -6.59, -6.62, 50, -6.5, -6.5, -6.5, 30, 95.05666666666667, 95.3, 94.9, 30, 262.0, 262.0, 262.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.99115408604446, -6.91625551700344, -7.09607413913903, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1198333333333326, -1.11, -1.12, 60, 0.3557351880998079, 0.359807, 0.351161, 521, 5.137000000000008, 5.137, 5.137, 521, -25.80470249520146, -25.41, -26.24, 521, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 154.0, 154.0, 154.0, 2, 6918.5, 7490.0, 6347.0, 2, 4042.5, 5229.0, 2856.0, 2, 999.9666666666667, 1000.0, 999.0, 60, 1002.9766061640057, 1002.99620554, 1002.86583167899, 12, 1002.9666666666667, 1003.0, 1002.0, 60, 97.35000000000001, 97.6, 97.0, 12, -6.473500000000001, -6.44, -6.5, 60, -6.643333333333328, -6.6, -6.7, 30, 97.36666666666665, 97.6, 97.0, 30, , , , , 301.6104431152344, 317.4, 291.6, 599, 121.61042785644531, 137.39999999999998, 111.60000000000002, 599, 2.218030050083467, 2.6, 1.5, 599, 304.5412292480469, 320.5, 291.6, 287, 124.54122924804688, 140.5, 111.60000000000002, 287, 311.73553466796875, 312.562255859375, 311.063934326172, 12, 328.6000061035156, 328.6, 328.6, 12, 325.04168701171875, 326.2, 323.9, 12, 286.70001220703125, 286.7, 286.7, 12, 290.6000061035156, 290.6, 290.6, 12, 301.45489501953125, 317.482952083596, 288.490733196112, 287, 121.45223999023438, 137.482952083596, 108.490733196112, 288, 308.65191650390625, 309.482330322266, 307.97216796875, 12, 325.6287841796875, 325.62877703899596, 325.62877703899596, 12, 321.8840026855469, 322.778636835556, 320.808227615487, 12, 283.5376892089844, 283.537677512804, 283.537677512804, 12, 287.4065856933594, 287.406591791162, 287.406591791162, 12, 317.4429626464844, 320.5, 313.1, 599, 137.44296264648438, 140.5, 133.10000000000002, 599, 2.0078464106844818, 2.1, 1.7, 599, 2.2484320557491295, 2.6, 1.8, 287, 2.1775078618413146, 2.17942200557101, 2.17475626740945, 12, 2.2465125118783638, 2.48, 1.99, 287, 2.61, 2.61, 2.61, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.240745372797482, 2.59564091801558, 1.78797632040051, 287, 2.168597890053763, 2.17040720401238, 2.16612089043165, 12, 2.238817765247143, 2.47301346774981, 1.97937560607226, 287, 2.6031067991081795, 2.60310679910818, 2.60310679910818, 12, 2.69291638294851, 2.69291638294851, 2.69291638294851, 12, 2.5951677103046333, 2.59564091801558, 2.59422129488274, 12, 1.68843621130296, 1.68843621130296, 1.68843621130296, 12, , , , , , , , , 99.44607543945312, 115.722, 82.042, 60, , , , , 72824.5, 72856.0, 72757.0, 60, 357.1998291015625, 357.2, 357.1, 542, 8855.706733305002, 8855.7067693, 8855.7066972, 60, 88.92844555508337, 88.928446155, 88.9284449533333, 60, 4731.195424743334, 4731.2065817, 4731.1844995, 60, 47.51992374572224, 47.520109695, 47.5197416583333, 60, , , , , , , , , 98.79702758789062, 105.32, 93.65, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 72824.59028286196, 72856.79, 72756.78, 601, 0.6000000000000132, 0.6, 0.6, 1203, 356.59893798828125, 356.63, 356.57, 601, 356.59893798828125, 356.63, 356.57, 601, 0.0, 0.0, 0.0, 601, 0.0012312811980033284, 0.01, 0.0, 601, 1.19098169717138, 1.4, 1.01, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.70512707154, 8855.705137, 8855.705112, 601, 88.92841878452565, 88.92841895, 88.9284185333333, 601, 4731.26289767554, 4731.275745, 4731.249226, 601, 47.521048294592376, 47.5212624166667, 47.5208204333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5699999999999945, 0.57, 0.57, 601, -0.0009484193011647254, 0.03, -0.04, 601, -0.5099999999999957, -0.51, -0.51, 601, 0.0003494176372712148, 0.03, -0.04, 601, 0.04043261231281196, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.05440931780366089, 0.1, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1203, 0.0, -0.0, -0.0, 601, 0.0005657237936772048, 0.04, -0.04, 601, 0.026545000000000003, 0.0348, 0.0163, 60, , , , , , , , , , , , , , , , , 0.04914666666666667, 0.0644, 0.0302, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5815368421052622, 2.5821, 2.58102, 57, 32.11189298245614, 32.1135, 32.11, 57, 1439.1174035087727, 1439.151, 1439.086, 57, -1.3104105263157895, -1.3032, -1.3171, 57
2018-09-06 07:30:00, 4374.4800000000005, 4374.85, 4374.22, 5, 4382.5419999999995, 4382.92, 4382.28, 5, 8.062000000000001, 8.07, 8.06, 5, 11.825016666666665, 11.839, 11.798, 120, 1494.026508333334, 1494.137, 1493.798, 120, 1000.1063333333334, 1000.11, 1000.08, 60, 2.0, 2.0, 2.0, 60, 0.2699999999999997, 0.27, 0.27, 60, -6.675000000000001, -6.6, -6.7, 12, -6.610200000000008, -6.61, -6.62, 50, -6.5, -6.5, -6.5, 30, 95.22000000000004, 95.4, 94.9, 30, 262.0, 262.0, 262.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.092371196811058, -7.00980239738976, -7.13627987418903, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.118166666666666, -1.11, -1.12, 60, 0.3499366122840692, 0.351481, 0.348891, 521, 5.137000000000008, 5.137, 5.137, 521, -25.790978886756164, -25.41, -26.24, 521, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 154.0, 154.0, 154.0, 2, 4719.0, 5258.0, 4180.0, 2, 1541.0, 1781.0, 1301.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.982692260589, 1002.98617678019, 1002.96611925905, 12, 1003.0, 1003.0, 1003.0, 60, 96.84166666666664, 97.1, 96.7, 12, -6.481500000000003, -6.47, -6.5, 60, -6.673333333333332, -6.6, -6.7, 30, 96.84666666666666, 97.1, 96.7, 30, , , , , 300.7367858886719, 324.1, 284.8, 601, 120.73677062988281, 144.10000000000002, 104.80000000000001, 601, 2.0377703826955083, 2.6, 1.4, 601, 305.6402893066406, 321.7, 284.8, 287, 125.64030456542969, 141.7, 104.80000000000001, 287, 310.4622802734375, 310.881713867188, 309.838226318359, 11, 328.6000061035156, 328.6, 328.6, 11, 322.4636535644531, 323.1, 321.7, 11, 285.1454162597656, 286.7, 284.8, 11, 285.8536071777344, 290.6, 284.8, 11, 302.5213928222656, 318.603959673633, 281.554534463786, 287, 122.52137756347656, 138.603959673633, 101.554534463786, 287, 307.3725280761719, 307.792785644531, 306.742889404297, 11, 325.6287841796875, 325.62877703899596, 325.62877703899596, 11, 319.4018859863281, 320.066811925735, 318.60395967363297, 11, 281.9150695800781, 283.537677512804, 281.554534463786, 11, 282.6175842285156, 287.406591791162, 281.554534463786, 11, 314.41363525390625, 321.7, 308.8, 601, 134.4136505126953, 141.7, 128.8, 601, 1.9109816971713651, 2.2, 1.8, 601, 2.1024390243902404, 2.5, 1.8, 287, 2.169569619612308, 2.1751044568245, 2.16563370473536, 11, 2.1118308520747537, 2.42, 1.86, 287, 2.61, 2.61, 2.61, 11, 2.6999999999999997, 2.7, 2.7, 11, 2.6000000000000005, 2.6, 2.6, 11, 1.6999999999999995, 1.7, 1.7, 11, 2.094093354991289, 2.49426986950512, 1.78935522792499, 287, 2.1609063411046545, 2.16650547917566, 2.15705218877711, 11, 2.103482923649482, 2.41237503871068, 1.85218020278064, 287, 2.6031067991081795, 2.60310679910818, 2.60310679910818, 11, 2.69291638294851, 2.69291638294851, 2.69291638294851, 11, 2.59564091801558, 2.59564091801558, 2.59564091801558, 11, 1.68843621130296, 1.68843621130296, 1.68843621130296, 11, , , , , , , , , 100.00513458251953, 121.061, 78.951, 60, , , , , 72924.5, 72956.0, 72857.0, 60, 357.20001220703125, 357.2, 357.2, 540, 8855.706658066667, 8855.7066959, 8855.7066151, 60, 88.92844430111109, 88.9284449316667, 88.928443585, 60, 4731.219380868334, 4731.2316853, 4731.2069932, 60, 47.52032301447222, 47.5205280883333, 47.5201165533333, 60, , , , , , , , , 99.28629302978516, 107.96, 90.05, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 72924.65310517534, 72956.69, 72856.89, 599, 0.6000000000000132, 0.6, 0.6, 1199, 356.5708923339844, 356.6, 356.53, 600, 356.5708923339844, 356.6, 356.53, 600, 0.0, 0.0, 0.0, 600, 0.0021333333333333347, 0.01, 0.0, 600, 1.5029549248747907, 1.69, 1.24, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.705047918193, 8855.705112, 8855.704969, 599, 88.92841746530301, 88.9284185333333, 88.92841615, 599, 4731.288551470784, 4731.300847, 4731.275787, 599, 47.521475857846404, 47.5216807833333, 47.5212631166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.5699999999999945, 0.57, 0.57, 600, -0.00038333333333333297, 0.03, -0.03, 600, -0.5099999999999957, -0.51, -0.51, 600, -0.0011500000000000004, 0.04, -0.05, 600, -0.029500000000000012, 2.3, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.07412353923205403, 0.1, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.00048333333333333296, 0.04, -0.05, 600, 0.028191666666666663, 0.0357, 0.0214, 60, , , , , , , , , , , , , , , , , 0.05220666666666666, 0.0661, 0.0395, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581631034482759, 2.58211, 2.58142, 58, 32.111744827586215, 32.1129, 32.1104, 58, 1439.1235862068966, 1439.153, 1439.111, 58, -1.3090655172413788, -1.303, -1.3116, 58
2018-09-06 07:31:00, 4374.25, 4374.58, 4373.92, 2, 4382.3099999999995, 4382.64, 4381.98, 2, 8.06, 8.06, 8.06, 2, 11.832408333333328, 11.84, 11.814, 120, 1493.8375583333336, 1494.003, 1493.644, 120, 1000.1025000000002, 1000.11, 1000.05, 60, 2.0, 2.0, 2.0, 60, 0.26216666666666655, 0.27, 0.26, 60, -6.700000000000002, -6.7, -6.7, 12, -6.617000000000003, -6.61, -6.64, 50, -6.5, -6.5, -6.5, 30, 95.47999999999999, 95.8, 95.3, 30, 262.0, 262.0, 262.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.039309540197309, -7.02931024397486, -7.06933185155737, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1143333333333325, -1.11, -1.12, 60, 0.3546979366602688, 0.360321, 0.350241, 521, 5.137000000000008, 5.137, 5.137, 521, -25.81197696737037, -25.41, -26.24, 521, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 154.0, 154.0, 154.0, 2, 3520.5, 3649.0, 3392.0, 2, 1502.0, 1750.0, 1254.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9786551977091, 1002.98617677157, 1002.92600421297, 12, 1003.0, 1003.0, 1003.0, 60, 97.425, 97.5, 97.2, 12, -6.519666666666658, -6.5, -6.53, 60, -6.6999999999999975, -6.7, -6.7, 30, 97.41333333333336, 97.5, 97.2, 30, , , , , 299.4980773925781, 317.2, 282.1, 599, 119.4980697631836, 137.2, 102.10000000000002, 599, 1.857595993322203, 2.4, 1.3, 599, 305.5121765136719, 314.7, 288.8, 287, 125.51219177246094, 134.7, 108.80000000000001, 287, 309.3577880859375, 309.744110107422, 309.070983886719, 12, 328.6000061035156, 328.6, 328.6, 12, 321.70001220703125, 321.7, 321.7, 12, 284.79998779296875, 284.8, 284.8, 12, 284.79998779296875, 284.8, 284.8, 12, 302.3927001953125, 311.607421351468, 285.552375685451, 287, 122.3927001953125, 131.607421351468, 105.552375685451, 287, 306.27325439453125, 306.647369384766, 306.002227783203, 12, 325.6287841796875, 325.62877703899596, 325.62877703899596, 12, 318.6039733886719, 318.60395967363297, 318.60395967363297, 12, 281.5545349121094, 281.554534463786, 281.554534463786, 12, 281.5545349121094, 281.554534463786, 281.554534463786, 12, 312.2564697265625, 315.7, 308.0, 598, 132.25645446777344, 135.7, 128.0, 598, 1.8030100334448014, 2.0, 1.6, 598, 1.9310104529616707, 2.4, 1.7, 287, 2.150834918844857, 2.16319637883007, 2.13755656108597, 12, 1.9320779220779236, 2.22, 1.75, 287, 2.61, 2.61, 2.61, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.575, 2.6, 2.5, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.9234058683663722, 2.39450605318428, 1.69025307592455, 287, 2.1422887436591886, 2.1546456958492, 2.1288590084468, 12, 1.9244859054640706, 2.21326622925374, 1.74195158251173, 287, 2.6031067991081795, 2.60310679910818, 2.60310679910818, 12, 2.69291638294851, 2.69291638294851, 2.69291638294851, 12, 2.5610698338530904, 2.59564091801558, 2.49426986950512, 12, 1.68843621130296, 1.68843621130296, 1.68843621130296, 12, , , , , , , , , 105.32019805908203, 123.778, 89.791, 60, , , , , 73024.5, 73056.0, 72957.0, 60, 357.20001220703125, 357.2, 357.2, 538, 8855.706562876667, 8855.7066132, 8855.7065185, 60, 88.9284427146111, 88.9284435533333, 88.928441975, 60, 4731.243549386666, 4731.2549111, 4731.2320719, 60, 47.5207258231111, 47.520915185, 47.5205345316667, 60, , , , , , , , , 104.39745330810547, 118.77, 97.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 601, 73024.59366056578, 73056.79, 72956.79, 601, 0.6000000000000132, 0.6, 0.6, 1200, 356.5325012207031, 356.58, 356.48, 600, 356.5325012207031, 356.58, 356.48, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.257599999999991, 2.63, 1.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.704927661674, 8855.704969, 8855.70488, 600, 88.92841546102788, 88.92841615, 88.9284146666667, 600, 4731.313115561667, 4731.324082, 4731.300889, 600, 47.5218852593611, 47.5220680333333, 47.5216814833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3926666666666918, 1.4, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 600, -1.6666666666666898e-05, 0.03, -0.04, 600, -0.5099999999999957, -0.51, -0.51, 600, -1.6666666666666718e-05, 0.03, -0.05, 600, -0.057166666666666616, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.05866666666666705, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0012000000000000003, 0.04, -0.04, 600, 0.025755000000000004, 0.0327, 0.0148, 60, , , , , , , , , , , , , , , , , 0.04770166666666666, 0.0606, 0.0273, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581710172413794, 2.58214, 2.58134, 58, 32.11188103448276, 32.113, 32.1101, 58, 1439.1281034482765, 1439.154, 1439.105, 58, -1.3081862068965513, -1.3028, -1.3131, 58
2018-09-06 07:32:00, 4371.620000000001, 4371.68, 4371.58, 4, 4379.679999999999, 4379.74, 4379.64, 4, 8.06, 8.06, 8.06, 4, 11.776299999999999, 11.812, 11.761, 120, 1493.7634583333333, 1494.024, 1493.597, 120, 1000.1048333333329, 1000.11, 1000.1, 60, 2.0, 2.0, 2.0, 60, 0.25716666666666654, 0.26, 0.25, 60, -6.708333333333335, -6.7, -6.8, 12, -6.650600000000005, -6.64, -6.67, 50, -6.5137931034482754, -6.5, -6.6, 29, 95.62333333333332, 95.8, 95.5, 30, 262.0, 262.0, 262.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.052064169983503, -7.02931024397486, -7.15568476938046, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.111333333333333, -1.11, -1.12, 60, 0.36577278886756226, 0.369823, 0.360247, 521, 5.137000000000008, 5.137, 5.137, 521, -25.817466410748487, -25.41, -26.24, 521, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 154.0, 154.0, 154.0, 2, 3092.0, 3227.0, 2957.0, 2, 2342.0, 2529.0, 2155.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9803266468708, 1002.98617676171, 1002.97614799184, 12, 1003.0, 1003.0, 1003.0, 60, 97.39166666666665, 97.5, 97.3, 12, -6.52483333333333, -6.51, -6.54, 60, -6.703333333333331, -6.7, -6.8, 30, 97.39666666666673, 97.5, 97.3, 30, , , , , 294.2739562988281, 309.5, 279.9, 601, 114.27396392822266, 129.5, 99.89999999999998, 601, 1.9472545757071542, 2.4, 1.4, 601, 298.4850769042969, 315.1, 280.2, 287, 118.48506927490234, 135.10000000000002, 100.19999999999999, 287, 308.25909423828125, 308.989532470703, 307.251434326172, 12, 328.6000061035156, 328.6, 328.6, 12, 317.1573791503906, 321.7, 315.1, 12, 283.6337890625, 284.8, 280.2, 12, 284.42572021484375, 286.7, 280.2, 12, 295.30535888671875, 311.908333201685, 276.910678857206, 287, 115.30536651611328, 131.908333201685, 96.9106788572063, 287, 305.14642333984375, 305.882598876953, 304.128509521484, 12, 325.6287841796875, 325.62877703899596, 325.62877703899596, 12, 313.9521179199219, 318.60395967363297, 311.90833320168497, 12, 280.380615234375, 281.554534463786, 276.91067885720634, 12, 281.2877502441406, 283.368069302667, 276.91067885720634, 12, 310.5159912109375, 316.2, 305.2, 601, 130.51600646972656, 136.2, 125.19999999999999, 601, 1.7545757071547508, 1.9, 1.6, 601, 1.9836236933797915, 2.4, 1.6, 287, 2.127273961765384, 2.13542101600557, 2.12196310476854, 12, 1.978995882166614, 2.23636363636364, 1.73, 287, 2.61, 2.61, 2.61, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.4916666666666667, 2.5, 2.4, 12, 1.6833333333333333, 1.7, 1.6, 12, 1.9766195558719941, 2.39366933850531, 1.59117166892282, 287, 2.118995654396922, 2.12696536673637, 2.11380991003575, 12, 1.9719063830454873, 2.22865612611506, 1.72068379396483, 287, 2.6031067991081795, 2.60310679910818, 2.60310679910818, 12, 2.69291638294851, 2.69291638294851, 2.69291638294851, 12, 2.4858433146429504, 2.49426986950512, 2.39450605318428, 12, 1.6720628719317139, 1.68843621130296, 1.59117166892282, 12, , , , , , , , , 99.87142944335938, 121.855, 77.04, 60, , , , , 73124.5, 73156.0, 73057.0, 60, 357.1992492675781, 357.2, 357.1, 540, 8855.706460036667, 8855.7065183, 8855.7064043, 60, 88.92844100061112, 88.9284419716667, 88.9284400716667, 60, 4731.267147215, 4731.2788328, 4731.2552766, 60, 47.521119120250006, 47.52131388, 47.5209212766667, 60, , , , , , , , , 99.80049133300781, 107.02, 94.89, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 600, 73124.70666666672, 73156.79, 73056.89, 600, 0.6000000000000132, 0.6, 0.6, 1202, 356.52899169921875, 356.56, 356.5, 601, 356.52899169921875, 356.56, 356.5, 600, 0.0, 0.0, 0.0, 600, -0.004099999999999986, 0.0, -0.01, 600, 2.153161397670546, 2.55, 1.94, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.704875828622, 8855.704967, 8855.704827, 601, 88.9284145971436, 88.9284161166667, 88.9284137833333, 601, 4731.338186169715, 4731.3518, 4731.322608, 601, 47.52230310282866, 47.52253, 47.5220434666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5699999999999945, 0.57, 0.57, 600, -0.00014999999999999988, 0.04, -0.03, 600, -0.5099999999999957, -0.51, -0.51, 600, 0.0004666666666666667, 0.04, -0.03, 600, 0.032279534109816994, 2.5, -1.9, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.0007333333333333332, 0.04, -0.03, 600, 0.02899, 0.0357, 0.0201, 60, , , , , , , , , , , , , , , , , 0.05370000000000001, 0.066, 0.0373, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5821132758620693, 2.58257, 2.58171, 58, 32.11185517241379, 32.113, 32.1103, 58, 1439.1525862068963, 1439.179, 1439.128, 58, -1.3030482758620694, -1.2977, -1.3083, 58
2018-09-06 07:33:00, 4371.145, 4371.9, 4370.39, 4, 4379.2025, 4379.95, 4378.45, 4, 8.057500000000001, 8.06, 8.05, 4, 11.770449999999991, 11.786, 11.755, 120, 1493.8064083333331, 1493.866, 1493.747, 120, 1000.103166666666, 1000.11, 1000.1, 60, 2.0, 2.0, 2.0, 60, 0.25, 0.25, 0.25, 60, -6.791666666666665, -6.7, -6.8, 12, -6.6712, -6.65, -6.68, 50, -6.577419354838707, -6.5, -6.6, 31, 95.4466666666667, 95.5, 95.4, 30, 262.0, 262.0, 262.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.1896886204276385, -7.1228656231886, -7.22251604260794, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1099999999999997, -1.09, -1.12, 60, 0.3682122222222225, 0.37038, 0.362188, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.80312260536391, -25.41, -26.24, 522, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 154.0, 154.0, 154.0, 2, 2660.5, 2772.0, 2549.0, 2, 1769.5, 1847.0, 1692.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9808932417959, 1002.98674336019, 1002.97671458642, 12, 1003.0, 1003.0, 1003.0, 60, 96.9833333333333, 97.3, 96.8, 12, -6.5601666666666665, -6.54, -6.57, 60, -6.793333333333335, -6.7, -6.8, 30, 96.99000000000007, 97.3, 96.8, 30, , , , , 296.16668701171875, 312.0, 280.5, 600, 116.16668701171875, 132.0, 100.5, 600, 1.7759999999999998, 2.4, 1.2, 600, 305.74945068359375, 316.3, 283.5, 287, 125.74945831298828, 136.3, 103.5, 287, 306.5122375488281, 307.0341796875, 306.097534179688, 12, 328.6000061035156, 328.6, 328.6, 12, 315.70001220703125, 316.3, 315.1, 12, 280.20001220703125, 280.2, 280.2, 12, 280.20001220703125, 280.2, 280.2, 12, 302.58856201171875, 313.180241379623, 280.202690382847, 287, 122.58856201171875, 133.180241379623, 100.202690382847, 287, 303.3825378417969, 303.909942626953, 302.962829589844, 12, 325.6287841796875, 325.62877703899596, 325.62877703899596, 12, 312.54229736328125, 313.180241379623, 311.90833320168497, 12, 276.9106750488281, 276.91067885720634, 276.91067885720634, 12, 276.9106750488281, 276.91067885720634, 276.91067885720634, 12, 313.3117370605469, 316.3, 308.8, 601, 133.31173706054688, 136.3, 128.8, 601, 1.7589018302828523, 1.9, 1.6, 601, 1.8860627177700342, 2.4, 1.6, 287, 2.110901516497501, 2.12112038970077, 2.1011138183084, 12, 1.889813762626262, 2.25, 1.66, 288, 2.61, 2.61, 2.61, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.8775808487097674, 2.39556505940862, 1.59082948636226, 287, 2.1028822451056373, 2.11293574883503, 2.0930159676028, 12, 1.8813929240332625, 2.24389495191251, 1.64956221498431, 288, 2.6031067991081795, 2.60310679910818, 2.60310679910818, 12, 2.69291638294851, 2.69291638294851, 2.69291638294851, 12, 2.3954768088899256, 2.39556505940862, 2.39450605318428, 12, 1.5909720624291601, 1.59117166892282, 1.59082948636226, 12, 1.436, 1.436, 1.436, 1, , , , , 102.9099349975586, 116.01, 86.369, 60, , , , , 73224.5, 73256.0, 73157.0, 60, 357.20001220703125, 357.2, 357.2, 542, 8855.706341605, 8855.7064022, 8855.7062869, 60, 88.92843902675003, 88.9284400366667, 88.928438115, 60, 4731.291044716666, 4731.3028991, 4731.2792476, 60, 47.521517411944465, 47.521714985, 47.5213207933333, 60, , , , , , , , , 102.89849090576172, 110.36, 92.31, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 73224.65310517536, 73256.69, 73156.89, 599, 0.6000000000000132, 0.6, 0.6, 1197, 356.5375061035156, 356.58, 356.49, 598, 356.5374755859375, 356.58, 356.49, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.8016193656093438, 2.1, 1.6, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.704802312204, 8855.70483, 8855.70478, 599, 88.92841337186961, 88.9284138333333, 88.928413, 599, 4731.363889317192, 4731.375784, 4731.351766, 599, 47.522731488619925, 47.5229297333333, 47.5225294333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1197, 0.5699999999999945, 0.57, 0.57, 599, -0.00021702838063439062, 0.04, -0.03, 599, -0.5099999999999957, -0.51, -0.51, 599, 0.00021702838063439084, 0.03, -0.04, 599, -0.015719063545150517, 3.1, -2.7, 598, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.09131886477462522, 0.1, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1197, 0.0, -0.0, -0.0, 599, -6.677796327211996e-05, 0.05, -0.04, 599, 0.028761666666666668, 0.0352, 0.0222, 60, , , , , , , , , , , , , , , , , 0.05327666666666667, 0.0651, 0.0411, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582587368421054, 2.58319, 2.58203, 57, 32.111852631578955, 32.1137, 32.1102, 57, 1439.1813333333337, 1439.215, 1439.148, 57, -1.2970140350877188, -1.2901, -1.3038, 57
2018-09-06 07:34:00, 4401.1483333333335, 4560.87, 4368.14, 6, 4409.214999999999, 4568.94, 4376.21, 6, 8.066666666666668, 8.07, 8.06, 6, 11.77511666666667, 11.781, 11.767, 120, 1493.8812499999997, 1493.955, 1493.787, 120, 1000.099999999999, 1000.1, 1000.1, 60, 2.0, 2.0, 2.0, 60, 0.2656666666666664, 0.27, 0.25, 60, -6.716666666666668, -6.7, -6.8, 12, -6.674800000000001, -6.65, -6.7, 50, -6.56333333333333, -6.5, -6.6, 30, 95.68666666666664, 95.8, 95.5, 30, 262.0, 262.0, 262.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.055976221952714, -7.00269011025938, -7.10946371956334, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1066666666666667, -1.09, -1.11, 60, 0.3493199653846154, 0.362196, 0.336266, 520, 5.137000000000008, 5.137, 5.137, 520, -25.806192307692232, -25.41, -26.24, 520, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 154.0, 154.0, 154.0, 2, 2302.5, 2347.0, 2258.0, 2, 1610.5, 1784.0, 1437.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9761951906167, 1002.97671457308, 1002.97614796924, 12, 1003.0, 1003.0, 1003.0, 60, 97.42500000000001, 97.7, 96.9, 12, -6.5483333333333364, -6.54, -6.56, 60, -6.713333333333334, -6.7, -6.8, 30, 97.39999999999995, 97.7, 96.8, 30, , , , , 294.44464111328125, 311.2, 285.4, 599, 114.44464111328125, 131.2, 105.39999999999998, 599, 1.7392320534223675, 2.3, 0.8, 599, 300.0422668457031, 315.3, 285.4, 287, 120.04226684570312, 135.3, 105.39999999999998, 287, 305.62481689453125, 305.934906005859, 305.437744140625, 11, 328.6000061035156, 328.6, 328.6, 11, 316.29998779296875, 316.3, 316.3, 11, 280.20001220703125, 280.2, 280.2, 11, 280.7998352050781, 283.5, 280.2, 11, 296.8322448730469, 312.0079466825, 282.202905831835, 287, 116.8322525024414, 132.0079466825, 102.202905831835, 287, 302.50994873046875, 302.801544189453, 302.335968017578, 11, 325.6287841796875, 325.62877703899596, 325.62877703899596, 11, 313.18023681640625, 313.180241379623, 313.180241379623, 11, 276.9106750488281, 276.91067885720634, 276.91067885720634, 11, 277.5090637207031, 280.202690382847, 276.91067885720634, 11, 310.5498046875, 315.3, 306.5, 600, 130.5498046875, 135.3, 126.5, 600, 1.6238333333333481, 1.8, 1.5, 600, 1.7996515679442493, 2.3, 1.5, 287, 2.083725589275808, 2.09860578598816, 2.06843021232162, 11, 1.8008108964206526, 2.13, 1.57, 287, 2.61, 2.61, 2.61, 11, 2.6999999999999997, 2.7, 2.7, 11, 2.3999999999999995, 2.4, 2.4, 11, 1.5090909090909093, 1.6, 1.5, 11, 1.7922753717424733, 2.29170278881301, 1.48927547122399, 287, 2.075572829219649, 2.09059967582232, 2.06022669917855, 11, 1.7934206437575766, 2.12269209738443, 1.55956172521817, 287, 2.6031067991081795, 2.60310679910818, 2.60310679910818, 11, 2.692739522742409, 2.69291638294851, 2.69243001738173, 11, 2.3955650594086206, 2.39556505940862, 2.39556505940862, 11, 1.4985076544183784, 1.59082948636226, 1.48927547122399, 11, , , , , , , , , 104.44357299804688, 166.391, 89.047, 60, , , , , 73324.5, 73356.0, 73257.0, 60, 357.20001220703125, 357.2, 357.2, 540, 8855.706230936665, 8855.7062853, 8855.7061758, 60, 88.9284371822778, 88.9284380883333, 88.9284362633333, 60, 4731.315764225001, 4731.3280788, 4731.303266, 60, 47.52192940375, 47.5221346466667, 47.5217211, 60, , , , , , , , , 104.47932434082031, 124.27, 96.95, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 73324.48674457434, 73356.6, 73256.79, 599, 0.6000000000000132, 0.6, 0.6, 1199, 356.5470886230469, 356.59, 356.5, 600, 356.5470886230469, 356.59, 356.5, 600, 0.0, 0.0, 0.0, 600, 0.008499999999999893, 0.01, 0.0, 600, 1.7228213689482448, 2.03, 1.55, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.70477271621, 8855.704825, 8855.704736, 599, 88.92841287860311, 88.92841375, 88.9284122666667, 599, 4731.3869629916535, 4731.396804, 4731.375823, 599, 47.52311604986089, 47.5232800666667, 47.5229303833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.5699999999999945, 0.57, 0.57, 600, -0.0006333333333333337, 0.04, -0.05, 600, -0.510366666666663, -0.51, -0.52, 600, -0.0009333333333333332, 0.04, -0.04, 600, 0.009000000000000001, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.08247078464106918, 0.1, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, 3.469446951953614e-20, 0.04, -0.04, 600, 0.029123333333333334, 0.04, 0.0176, 60, , , , , , , , , , , , , , , , , 0.05393166666666665, 0.074, 0.0326, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582557931034483, 2.58307, 2.58222, 58, 32.11189482758621, 32.1138, 32.1106, 58, 1439.179413793103, 1439.213, 1439.16, 58, -1.2974327586206895, -1.2903, -1.3014, 58
2018-09-06 07:35:00, 4363.9175, 4369.71, 4360.48, 4, 4371.97, 4377.75, 4368.53, 4, 8.0525, 8.06, 8.04, 4, 11.78830833333334, 11.795, 11.78, 120, 1493.955058333334, 1494.04, 1493.902, 120, 1000.1053333333334, 1000.11, 1000.1, 60, 2.0, 2.0, 2.0, 60, 0.2699999999999997, 0.27, 0.27, 60, -6.799999999999998, -6.8, -6.8, 12, -6.699999999999993, -6.68, -6.71, 50, -6.599999999999996, -6.6, -6.6, 30, 95.59999999999995, 95.6, 95.6, 30, 262.0, 262.0, 262.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.126831582303041, -7.10243981520603, -7.15568476938046, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.0966666666666678, -1.09, -1.11, 60, 0.3262864003831418, 0.336264, 0.319326, 522, 5.1370402298850655, 5.158, 5.137, 522, -25.81193486590031, -25.0, -26.24, 522, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 154.0, 154.0, 154.0, 2, 2173.5, 2186.0, 2161.0, 2, 2572.0, 2706.0, 2438.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9817289499283, 1002.98674333233, 1002.97671456668, 12, 1003.0, 1003.0, 1003.0, 60, 97.51666666666667, 97.7, 97.3, 12, -6.571333333333332, -6.56, -6.61, 60, -6.8000000000000025, -6.8, -6.8, 30, 97.52333333333337, 97.7, 97.3, 30, , , , , 297.12249755859375, 317.4, 284.0, 601, 117.12251281738281, 137.39999999999998, 104.0, 601, 1.669051580698836, 2.2, 0.8, 601, 303.9482116699219, 315.6, 284.3, 286, 123.9482192993164, 135.60000000000002, 104.30000000000001, 286, 304.9156799316406, 305.299194335938, 304.746826171875, 12, 328.6000061035156, 328.6, 328.6, 12, 316.10833740234375, 316.3, 315.6, 12, 280.20001220703125, 280.2, 280.2, 12, 284.2583312988281, 285.4, 283.5, 12, 300.7322998046875, 312.375876650317, 281.158099236998, 286, 120.73231506347656, 132.375876650317, 101.158099236998, 286, 301.7822570800781, 302.134796142578, 301.601531982422, 12, 325.6287841796875, 325.62877703899596, 325.62877703899596, 12, 312.9760437011719, 313.180241379623, 312.37587665031697, 12, 276.9106750488281, 276.91067885720634, 276.91067885720634, 12, 281.0859375, 282.202905831835, 280.202690382847, 12, 311.9146423339844, 315.6, 306.3, 598, 131.91465759277344, 135.60000000000002, 126.30000000000001, 598, 1.6324414715719229, 1.8, 1.5, 598, 1.7835664335664365, 2.2, 1.6, 286, 2.0545461945109667, 2.0672239637757, 2.03135888501744, 12, 1.783569612205977, 2.12727272727273, 1.6, 286, 2.61, 2.61, 2.61, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.3833333333333333, 2.4, 2.3, 12, 1.5, 1.5, 1.5, 12, 1.7749239484538246, 2.19351841945886, 1.58728574923155, 286, 2.0462745390132993, 2.05925201527927, 2.0222527595613, 12, 1.7749855928208045, 2.12006125179217, 1.5888466478107, 286, 2.6031067991081795, 2.60310679910818, 2.60310679910818, 12, 2.692430017381731, 2.69243001738173, 2.69243001738173, 12, 2.3767113345497246, 2.39556505940862, 2.29170278881301, 12, 1.4892754712239904, 1.48927547122399, 1.48927547122399, 12, , , , , , , , , 101.20439147949219, 117.952, 87.862, 60, , , , , 73424.5, 73456.0, 73357.0, 60, 357.1992492675781, 357.2, 357.1, 539, 8855.70612954, 8855.7061739, 8855.7060943, 60, 88.92843549233334, 88.9284362316667, 88.928434905, 60, 4731.341723101665, 4731.3552379, 4731.328532, 60, 47.522362051694444, 47.5225872983333, 47.5221422, 60, , , , , , , , , 102.27649688720703, 110.59, 95.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 73424.43590682196, 73456.7, 73356.7, 601, 0.6000000000000132, 0.6, 0.6, 1201, 356.5601806640625, 356.59, 356.53, 600, 356.5601806640625, 356.59, 356.53, 600, 0.0, 0.0, 0.0, 600, -0.010616666666666587, 0.01, -0.02, 600, 1.993893510815303, 2.24, 1.77, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.70471341596, 8855.704798, 8855.704596, 601, 88.92841189026635, 88.9284133, 88.9284099333333, 601, 4731.4074639184755, 4731.421953, 4731.39685, 601, 47.52345773197447, 47.5236992166667, 47.5232808333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.5699999999999945, 0.57, 0.57, 600, -4.9999999999999826e-05, 0.05, -0.04, 600, -0.5099999999999957, -0.51, -0.51, 600, -0.00025000000000000006, 0.04, -0.04, 600, -0.03250000000000003, 2.1, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.0006666666666666668, 0.04, -0.05, 600, 0.03055666666666666, 0.0394, 0.0241, 60, , , , , , , , , , , , , , , , , 0.05659666666666667, 0.073, 0.0446, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5837758620689657, 2.5844, 2.58307, 58, 32.112160344827586, 32.1134, 32.1108, 58, 1439.2523103448273, 1439.291, 1439.211, 58, -1.282210344827586, -1.274, -1.291, 58
2018-09-06 07:36:00, 4372.545, 4374.33, 4370.91, 4, 4380.61, 4382.4, 4378.96, 4, 8.065000000000001, 8.07, 8.05, 4, 11.80028333333334, 11.808, 11.795, 120, 1494.055266666666, 1494.102, 1493.974, 120, 1000.0958333333333, 1000.12, 999.97, 60, 2.0, 2.0, 2.0, 60, 0.2699999999999997, 0.27, 0.27, 60, -6.799999999999998, -6.8, -6.8, 12, -6.702799999999993, -6.7, -6.71, 50, -6.599999999999996, -6.6, -6.6, 30, 95.8766666666667, 96.1, 95.6, 30, 229.0, 229.0, 229.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.125728899707507, -7.08915894313964, -7.15568476938046, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.0950000000000013, -1.09, -1.11, 60, 0.31761317115384624, 0.319449, 0.315462, 520, 5.137000000000008, 5.137, 5.137, 520, -25.814038461538384, -25.0, -26.24, 520, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 154.0, 154.0, 154.0, 2, 2194.0, 2216.0, 2172.0, 2, 4295.0, 5119.0, 3471.0, 2, 999.9333333333333, 1000.0, 999.0, 60, 1002.979221749469, 1002.99677208104, 1002.92657073216, 12, 1002.9333333333333, 1003.0, 1002.0, 60, 97.52499999999999, 97.8, 97.3, 12, -6.558000000000001, -6.54, -6.57, 60, -6.8000000000000025, -6.8, -6.8, 30, 97.52666666666666, 97.8, 97.3, 30, , , , , 296.59820556640625, 315.4, 271.7, 599, 116.59819030761719, 135.39999999999998, 91.69999999999999, 599, 1.620868113522538, 2.1, 0.8, 599, 303.54803466796875, 316.0, 288.3, 287, 123.54803466796875, 136.0, 108.30000000000001, 287, 304.8786926269531, 305.095062255859, 304.433380126953, 12, 328.6000061035156, 328.6, 328.6, 12, 315.9333190917969, 316.0, 315.6, 12, 280.20001220703125, 280.2, 280.2, 12, 284.29998779296875, 284.3, 284.3, 12, 300.322021484375, 312.762758873998, 285.072968445424, 287, 120.32200622558594, 132.762758873998, 105.072968445424, 287, 301.7294006347656, 301.979034423828, 301.248077392578, 12, 325.42376708984375, 325.62877703899596, 323.16823073641103, 12, 312.6982727050781, 312.762758873998, 312.37587665031697, 12, 276.9106750488281, 276.91067885720634, 276.91067885720634, 12, 281.1581115722656, 281.158099236998, 281.158099236998, 12, 310.726806640625, 316.6, 307.8, 601, 130.726806640625, 136.60000000000002, 127.80000000000001, 601, 1.6153078202995113, 1.9, 1.5, 601, 1.721602787456447, 2.1, 1.5, 287, 1.9981376834063747, 2.0259930313589, 1.97090592334497, 12, 1.724535951853024, 1.90909090909091, 1.52, 287, 2.5158333333333336, 2.61, 2.48, 12, 2.608333333333334, 2.7, 2.6, 12, 2.291666666666667, 2.3, 2.2, 12, 1.5, 1.5, 1.5, 12, 1.7131932767958271, 2.09369166267333, 1.48886411963341, 287, 1.989192241381866, 2.01630389697749, 1.9624406913411, 12, 1.7160978205374513, 1.89984468982608, 1.51096797815681, 287, 2.5087469851568165, 2.60310679910818, 2.47301346774981, 12, 2.59564091801558, 2.59564091801558, 2.59564091801558, 12, 2.283520758033497, 2.29170278881301, 2.19351841945886, 12, 1.4890012368302699, 1.48927547122399, 1.48886411963341, 12, , , , , , , , , 103.81455993652344, 117.838, 91.278, 60, , , , , 73524.5, 73556.0, 73457.0, 60, 357.20001220703125, 357.2, 357.2, 539, 8855.706038318333, 8855.706093, 8855.7059808, 60, 88.92843397197223, 88.9284348833333, 88.9284330133333, 60, 4731.36864906, 4731.381292, 4731.355699, 60, 47.52281081766666, 47.5230215333333, 47.5225949833333, 60, , , , , , , , , 104.14927673339844, 112.11, 94.21, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 73524.5631051753, 73556.6, 73456.8, 599, 0.6000000000000132, 0.6, 0.6, 1199, 356.5819091796875, 356.61, 356.54, 600, 356.5819091796875, 356.61, 356.54, 600, 0.0, 0.0, 0.0, 600, 0.004783333333333304, 0.01, -0.01, 600, 1.5896828046744542, 1.9, 1.44, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.704523564264, 8855.704634, 8855.70444, 599, 88.92840872607121, 88.9284105666667, 88.9284073333333, 599, 4731.435933803007, 4731.448742, 4731.422, 599, 47.52393223005009, 47.5241457, 47.5237, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.5699999999999945, 0.57, 0.57, 600, 0.0007000000000000004, 0.03, -0.03, 600, -0.5099999999999957, -0.51, -0.51, 600, -0.0009000000000000004, 0.04, -0.03, 600, -0.02949999999999999, 2.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.09165275459098583, 0.1, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.0004333333333333334, 0.03, -0.04, 600, 0.029894999999999994, 0.0403, 0.0215, 60, , , , , , , , , , , , , , , , , 0.055353333333333345, 0.0747, 0.0398, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.584589298245614, 2.58524, 2.58428, 57, 32.11210350877193, 32.114, 32.111, 57, 1439.3018421052636, 1439.34, 1439.284, 57, -1.2718122807017538, -1.264, -1.2756, 57
2018-09-06 07:37:00, 4376.745, 4378.13, 4374.83, 4, 4384.805, 4386.18, 4382.9, 4, 8.06, 8.07, 8.05, 4, 11.814791666666656, 11.821, 11.806, 120, 1494.03245, 1494.049, 1494.007, 120, 1000.0998333333323, 1000.1, 1000.09, 60, 2.0, 2.0, 2.0, 60, 0.2699999999999997, 0.27, 0.27, 60, -6.799999999999998, -6.8, -6.8, 12, -6.7216000000000005, -6.71, -6.73, 50, -6.599999999999996, -6.6, -6.6, 30, 95.8633333333334, 96.0, 95.8, 30, 229.0, 229.0, 229.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.14903323654337, -7.11573281024181, -7.18238045794811, 12, -0.4889999999999994, -0.46, -0.49, 60, -1.096000000000001, -1.09, -1.11, 60, 0.3103518045977014, 0.315613, 0.30605, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.79747126436774, -24.58, -26.24, 522, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 154.0, 154.0, 154.0, 2, 2319.0, 2341.0, 2297.0, 2, 10574.5, 11075.0, 10074.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9767145457859, 1002.97671455189, 1002.97671453898, 12, 1003.0, 1003.0, 1003.0, 60, 97.34999999999998, 97.6, 97.1, 12, -6.5778333333333325, -6.56, -6.61, 60, -6.8000000000000025, -6.8, -6.8, 30, 97.35666666666663, 97.7, 97.1, 30, , , , , 292.5483703613281, 304.0, 255.2, 601, 112.54835510253906, 124.0, 75.19999999999999, 601, 1.7209650582362774, 2.2, 1.0, 601, 295.4443054199219, 312.5, 277.1, 287, 115.4443130493164, 132.5, 97.10000000000002, 287, 303.7293701171875, 304.358459472656, 303.166442871094, 12, 325.04168701171875, 326.2, 323.9, 12, 316.0, 316.0, 316.0, 12, 278.1332092285156, 280.2, 277.1, 12, 279.6979064941406, 286.7, 277.1, 12, 292.1673583984375, 309.329839004541, 273.642807911927, 287, 112.16737365722656, 129.329839004541, 93.6428079119269, 287, 300.55999755859375, 301.190948486328, 300.007110595703, 12, 321.9502258300781, 322.778636835556, 320.808227615487, 12, 312.76275634765625, 312.762758873998, 312.762758873998, 12, 274.7319641113281, 276.91067885720634, 273.642807911927, 12, 276.33526611328125, 283.433715233882, 273.642807911927, 12, 308.69573974609375, 312.5, 304.0, 601, 128.6957244873047, 132.5, 124.0, 601, 1.5108153078203004, 1.6, 1.4, 601, 1.7358885017421617, 2.2, 1.5, 287, 1.9467459074084734, 1.96643454038999, 1.92715877437328, 12, 1.733737725688946, 2.05, 1.53, 287, 2.48, 2.48, 2.48, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.5, 1.5, 1.5, 12, 1.729149310403639, 2.19537618922117, 1.4878180599576, 287, 1.9382077176620551, 1.95772198543431, 1.91888870730056, 12, 1.726982630432331, 2.04515568805585, 1.52065958629141, 287, 2.4730134677498095, 2.47301346774981, 2.47301346774981, 12, 2.59564091801558, 2.59564091801558, 2.59564091801558, 12, 2.1948702996251104, 2.19537618922117, 2.19302105359307, 12, 1.4881667465162034, 1.48886411963341, 1.4878180599576, 12, , , , , , , , , 104.0882339477539, 118.003, 87.966, 60, , , , , 73624.5, 73656.0, 73557.0, 60, 357.1977844238281, 357.2, 357.1, 542, 8855.705916301666, 8855.7059795, 8855.7058452, 60, 88.9284319383611, 88.9284329916667, 88.9284307533333, 60, 4731.394946163334, 4731.4082518, 4731.381708, 60, 47.52324910272221, 47.5234708633333, 47.5230284666667, 60, , , , , , , , , 103.45879364013672, 110.82, 96.77, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 73624.50366056572, 73656.7, 73556.7, 601, 0.6000000000000132, 0.6, 0.6, 1202, 356.5780944824219, 356.62, 356.53, 601, 356.5781555175781, 356.62, 356.53, 600, 0.0, 0.0, 0.0, 600, -0.0029833333333333357, 0.0, -0.01, 600, 1.4223460898502545, 1.59, 1.22, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.704382482527, 8855.70444, 8855.704312, 601, 88.92840637470887, 88.9284073333333, 88.9284052, 601, 4731.463665720469, 4731.475841, 4731.448782, 601, 47.52439442867444, 47.52459735, 47.5241463666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5699999999999945, 0.57, 0.57, 600, -0.0006333333333333337, 0.04, -0.03, 600, -0.5099999999999957, -0.51, -0.51, 600, 0.00041666666666666686, 0.04, -0.04, 600, -0.02279534109816974, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.09966722129783791, 0.1, 0.0, 601, 1.2249584026622458, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.00028333333333333346, 0.04, -0.04, 600, 0.031034999999999997, 0.0375, 0.0232, 60, , , , , , , , , , , , , , , , , 0.05746333333333332, 0.0694, 0.043, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5839686486486486, 2.58449, 2.58357, 37, 32.111805405405406, 32.1135, 32.1105, 37, 1439.2652432432435, 1439.298, 1439.241, 37, -1.279418918918919, -1.2724, -1.2848, 37
2018-09-06 07:38:00, 4375.098, 4375.29, 4374.95, 5, 4383.162, 4383.35, 4383.02, 5, 8.064, 8.07, 8.06, 5, 11.819283333333326, 11.823, 11.817, 120, 1494.0206500000006, 1494.052, 1493.99, 120, 1000.103333333333, 1000.11, 1000.1, 60, 2.0, 2.0, 2.0, 60, 0.2699999999999997, 0.27, 0.27, 60, -6.7749999999999995, -6.7, -6.8, 12, -6.744, -6.73, -6.77, 50, -6.599999999999996, -6.6, -6.6, 29, 95.7068965517241, 95.8, 95.7, 29, 229.0, 229.0, 229.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.159687263020111, -7.08269685781374, -7.19574668858166, 12, -0.4854999999999997, -0.46, -0.49, 60, -1.0930000000000015, -1.09, -1.11, 60, 0.30599417466410755, 0.309302, 0.30475, 521, 5.137000000000008, 5.137, 5.137, 521, -25.81660268714004, -25.41, -26.24, 521, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 154.0, 154.0, 154.0, 2, 2394.0, 2408.0, 2380.0, 2, 13277.5, 14970.0, 11585.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.97912728621, 1002.98674329139, 1002.97671452565, 12, 1003.0, 1003.0, 1003.0, 60, 97.08333333333333, 97.1, 97.0, 12, -6.565499999999999, -6.54, -6.61, 60, -6.7799999999999985, -6.7, -6.8, 30, 97.07999999999994, 97.1, 97.0, 30, , , , , 292.2839050292969, 310.5, 228.7, 600, 112.2839126586914, 130.5, 48.69999999999999, 600, 1.6421666666666677, 2.1, 1.0, 600, 299.49664306640625, 310.9, 274.9, 287, 119.49665069580078, 130.89999999999998, 94.89999999999998, 287, 302.5966491699219, 303.076202392578, 302.234344482422, 12, 322.3999938964844, 323.1, 321.7, 12, 313.18316650390625, 316.0, 312.5, 12, 275.08331298828125, 277.1, 274.9, 12, 275.08331298828125, 277.1, 274.9, 12, 296.2312927246094, 307.622790586083, 271.487521914489, 287, 116.23127746582031, 127.622790586083, 91.4875219144887, 287, 299.40008544921875, 299.903381347656, 299.047454833984, 12, 319.33538818359375, 320.066811925735, 318.603959673633, 12, 310.0152282714844, 312.762758873998, 309.329839004541, 12, 271.6670837402344, 273.642807911927, 271.487521914489, 12, 271.6670837402344, 273.642807911927, 271.487521914489, 12, 308.11334228515625, 311.7, 304.6, 599, 128.11334228515625, 131.7, 124.60000000000002, 599, 1.5986644407345703, 1.8, 1.5, 599, 1.7257839721254373, 2.1, 1.5, 287, 1.9087342879102485, 1.92476489028215, 1.89268547544411, 12, 1.7252771618625298, 1.99, 1.5, 287, 2.48, 2.48, 2.48, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.5, 1.5, 1.5, 12, 1.7180972527578562, 2.09541649391236, 1.48846594273599, 287, 1.9005365912595236, 1.91670203081023, 1.88375423337897, 12, 1.717582566817862, 1.98436947995938, 1.48860295699244, 287, 2.4730134677498095, 2.47301346774981, 2.47301346774981, 12, 2.59564091801558, 2.59564091801558, 2.59564091801558, 12, 2.1953761892211703, 2.19537618922117, 2.19537618922117, 12, 1.4878180599576003, 1.4878180599576, 1.4878180599576, 12, , , , , 1.407, 1.407, 1.407, 1, 104.43153381347656, 115.218, 94.316, 60, , , , , 73724.5, 73756.0, 73657.0, 60, 357.19110107421875, 357.2, 357.1, 539, 8855.705766816665, 8855.7058425, 8855.7056951, 60, 88.92842944694442, 88.9284307083333, 88.9284282516667, 60, 4731.4213793283325, 4731.4345311, 4731.4086809, 60, 47.52368965547224, 47.5239088516667, 47.523478015, 60, , , , , , , , , 105.64257049560547, 113.0, 96.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 73724.61666666668, 73756.7, 73656.8, 600, 0.6000000000000132, 0.6, 0.6, 1199, 356.56536865234375, 356.59, 356.54, 599, 356.5653381347656, 356.59, 356.54, 600, 0.0, 0.0, 0.0, 600, 0.004483333333333311, 0.01, 0.0, 600, 1.75546666666667, 2.05, 1.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.704222843346, 8855.704311, 8855.704122, 600, 88.9284037140555, 88.9284051833333, 88.9284020333333, 600, 4731.484830423333, 4731.494448, 4731.475302, 600, 47.52474717372225, 47.5249074666667, 47.5245883666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.5699999999999945, 0.57, 0.57, 600, -0.00010000000000000007, 0.03, -0.03, 600, -0.5099999999999957, -0.51, -0.51, 600, -0.00031666666666666676, 0.04, -0.04, 600, -0.0704507512520867, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.0013000000000000008, 0.04, -0.04, 600, 0.030803333333333332, 0.0377, 0.0205, 60, , , , , , , , , , , , , , , , , 0.057033333333333346, 0.0697, 0.0379, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5828977215189868, 2.58379, 2.58188, 79, 32.11172784810127, 32.1142, 32.1101, 79, 1439.2004683544305, 1439.252, 1439.14, 79, -1.2929683544303796, -1.2822, -1.3059, 79
2018-09-06 07:39:00, 4372.276666666666, 4372.78, 4371.97, 3, 4380.336666666667, 4380.84, 4380.03, 3, 8.06, 8.06, 8.06, 3, 11.82787499999998, 11.831, 11.822, 120, 1493.9790833333334, 1494.004, 1493.951, 120, 1000.101833333333, 1000.11, 1000.05, 60, 2.0, 2.0, 2.0, 60, 0.2699999999999997, 0.27, 0.27, 60, -6.700000000000002, -6.7, -6.7, 12, -6.766599999999999, -6.76, -6.77, 50, -6.599999999999996, -6.6, -6.6, 31, 95.48387096774199, 95.7, 95.3, 31, 229.0, 229.0, 229.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.5, 7.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.04375944163453, -7.02931024397486, -7.08269685781374, 12, -0.4730000000000004, -0.46, -0.49, 60, -1.092333333333335, -1.09, -1.11, 60, 0.31870549999999986, 0.328884, 0.309138, 520, 5.137000000000008, 5.137, 5.137, 520, -25.82694230769223, -25.41, -26.24, 520, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 154.0, 154.0, 154.0, 2, 2497.5, 2555.0, 2440.0, 2, 11089.0, 12556.0, 9622.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9786551010367, 1002.98617667563, 1002.95609039056, 12, 1003.0, 1003.0, 1003.0, 60, 97.39166666666665, 97.5, 97.1, 12, -6.536833333333322, -6.53, -6.56, 60, -6.6999999999999975, -6.7, -6.7, 30, 97.39666666666669, 97.5, 97.1, 30, , , , , 295.892822265625, 326.8, 278.0, 600, 115.892822265625, 146.8, 98.0, 600, 1.6173333333333335, 2.2, 0.9, 600, 302.5900573730469, 310.9, 287.2, 287, 122.5900650024414, 130.89999999999998, 107.19999999999999, 287, 302.2242736816406, 302.277099609375, 302.120727539062, 11, 321.70001220703125, 321.7, 321.7, 11, 311.4818115234375, 312.5, 310.9, 11, 274.8999938964844, 274.9, 274.9, 11, 274.8999938964844, 274.9, 274.9, 11, 299.3779602050781, 307.770738954795, 283.876683381157, 287, 119.3779525756836, 127.770738954795, 103.876683381157, 287, 299.025146484375, 299.096954345703, 298.886688232422, 11, 318.60394287109375, 318.603959673633, 318.603959673633, 11, 308.15557861328125, 309.329839004541, 307.622790586083, 11, 271.4875183105469, 271.487521914489, 271.487521914489, 11, 271.4875183105469, 271.487521914489, 271.487521914489, 11, 308.3754577636719, 311.0, 304.8, 601, 128.3754425048828, 131.0, 124.80000000000001, 601, 1.6890183028286252, 1.8, 1.6, 601, 1.7627177700348446, 2.2, 1.6, 287, 1.8668331674899525, 1.8881963788301, 1.84623955431755, 11, 1.76388429752066, 1.96, 1.6, 286, 2.463636363636364, 2.48, 2.42, 11, 2.5727272727272728, 2.6, 2.5, 11, 2.190909090909091, 2.2, 2.1, 11, 1.5, 1.5, 1.5, 11, 1.7550227167938903, 2.19622050138355, 1.58837877843586, 287, 1.8580791249217343, 1.87987115461121, 1.83792935235239, 11, 1.7561478758324882, 1.95436900781249, 1.59178102610489, 286, 2.4564757143755016, 2.47301346774981, 2.41237503871068, 11, 2.557927008020137, 2.59564091801558, 2.49426986950512, 11, 2.1852594768850473, 2.19537618922117, 2.09541649391236, 11, 1.4878180599576003, 1.4878180599576, 1.4878180599576, 11, , , , , , , , , 103.40791320800781, 120.857, 87.968, 60, , , , , 73824.5, 73856.0, 73757.0, 60, 357.1822509765625, 357.2, 357.1, 541, 8855.705634046666, 8855.705692, 8855.705577, 60, 88.92842723411113, 88.9284282, 88.9284262833333, 60, 4731.446908026666, 4731.4590017, 4731.4349946, 60, 47.524115133777784, 47.524316695, 47.5239165766667, 60, , , , , , , , , 103.74757385253906, 108.06, 97.21, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 73824.61666666668, 73856.7, 73756.8, 600, 0.656713928273569, 0.7, 0.6, 1199, 356.5486755371094, 356.57, 356.53, 600, 356.5486755371094, 356.57, 356.53, 600, 0.0, 0.0, 0.0, 600, -0.0020500000000000015, 0.01, -0.01, 600, 2.323672787979968, 3.01, 1.61, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.704105537548, 8855.704187, 8855.70402, 599, 88.92840175895918, 88.9284031166667, 88.9284003333333, 599, 4731.508533412352, 4731.523676, 4731.494491, 599, 47.5251422235393, 47.5253946, 47.5249081833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5059216013344394, 1.7, 1.4, 1199, 0.5699999999999945, 0.57, 0.57, 600, -6.66666666666667e-05, 0.04, -0.04, 600, -0.5099999999999957, -0.51, -0.51, 600, 0.00020000000000000044, 0.04, -0.04, 600, -0.018999999999999947, 2.5, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.061435726210351004, 0.1, 0.0, 599, 1.3501251042535563, 1.5, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.00033333333333333316, 0.04, -0.03, 600, 0.02795000000000001, 0.0378, 0.02, 60, , , , , , , , , , , , , , , , , 0.05177666666666668, 0.07, 0.0371, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5815844827586205, 2.58227, 2.58099, 58, 32.111586206896554, 32.1135, 32.1102, 58, 1439.1213103448276, 1439.163, 1439.085, 58, -1.3095172413793106, -1.3007, -1.3172, 58
2018-09-06 07:40:00, 4368.556, 4380.33, 4363.52, 5, 4376.614, 4388.39, 4371.58, 5, 8.058000000000002, 8.06, 8.05, 5, 11.833116666666665, 11.836, 11.829, 120, 1493.9942999999998, 1494.013, 1493.952, 120, 1000.0998333333331, 1000.12, 1000.04, 60, 2.0, 2.0, 2.0, 60, 0.2699999999999997, 0.27, 0.27, 60, -6.658333333333332, -6.6, -6.7, 12, -6.761199999999995, -6.76, -6.77, 50, -6.599999999999996, -6.6, -6.6, 29, 95.5931034482758, 95.7, 95.4, 29, 196.0, 196.0, 196.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.103056649639172, -7.02931024397486, -7.18514195755142, 12, -0.4625000000000005, -0.46, -0.49, 60, -1.0941666666666676, -1.08, -1.11, 60, 0.3320354664107484, 0.335062, 0.326305, 521, 5.137000000000008, 5.137, 5.137, 521, -25.827619961612204, -21.27, -26.24, 521, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 54.5, 85.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 154.0, 154.0, 154.0, 2, 2878.0, 3015.0, 2741.0, 2, 6059.0, 7771.0, 4347.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9751233743333, 1002.99620542125, 1002.91597535146, 12, 1003.0, 1003.0, 1003.0, 60, 96.6416666666667, 97.5, 95.6, 12, -6.495666666666671, -6.47, -6.53, 60, -6.656666666666665, -6.6, -6.7, 30, 97.23999999999995, 97.5, 97.1, 30, , , , , 292.1492919921875, 315.9, 273.7, 600, 112.14929962158203, 135.89999999999998, 93.69999999999999, 600, 1.734166666666666, 2.3, 1.1, 600, 298.24041748046875, 310.5, 281.0, 287, 118.24040985107422, 130.5, 101.0, 287, 301.6597595214844, 302.063812255859, 301.36181640625, 12, 318.1661071777344, 321.7, 316.3, 12, 310.8999938964844, 310.9, 310.9, 12, 274.8999938964844, 274.9, 274.9, 12, 279.9844055175781, 281.0, 274.9, 12, 294.9730224609375, 307.258079972706, 277.78674026757, 288, 114.97303009033203, 127.258079972706, 97.7867402675705, 288, 298.44732666015625, 298.875762939453, 298.156951904297, 12, 314.7623596191406, 318.603959673633, 313.180241379623, 12, 307.770751953125, 307.770738954795, 307.770738954795, 12, 271.4875183105469, 271.487521914489, 271.487521914489, 12, 276.738037109375, 277.7867402675705, 271.487521914489, 12, 306.4347229003906, 310.5, 300.1, 600, 126.4347152709961, 130.5, 120.10000000000002, 600, 1.7103333333333368, 1.9, 1.6, 600, 1.841463414634146, 2.3, 1.6, 287, 1.8302695506956839, 1.8433147632312, 1.81786211699163, 12, 1.8375220959595957, 2.17, 1.65, 288, 2.3733333333333335, 2.42, 2.25, 12, 2.4916666666666667, 2.5, 2.4, 12, 2.2750000000000004, 2.3, 2.2, 12, 1.5, 1.5, 1.5, 12, 1.8346529077204288, 2.29695837365729, 1.58979455895124, 288, 1.8218190643955197, 1.8346604440395, 1.80953061483564, 12, 1.830499561179282, 2.1658127608964, 1.64052430048638, 288, 2.3672438098397346, 2.41237503871068, 2.24389495191251, 12, 2.4859315651616454, 2.49426986950512, 2.39556505940862, 12, 2.271773905588855, 2.29695837365729, 2.19622050138355, 12, 1.4878180599576003, 1.4878180599576, 1.4878180599576, 12, , , , , , , , , 105.2716064453125, 121.264, 87.055, 60, , , , , 73924.5, 73956.0, 73857.0, 60, 357.1866760253906, 357.2, 357.1, 540, 8855.705510263333, 8855.7055744, 8855.7054355, 60, 88.9284251710556, 88.92842624, 88.928423925, 60, 4731.471960221666, 4731.4854283, 4731.4593525, 60, 47.5245326703611, 47.5247571383333, 47.5243225416667, 60, , , , , , , , , 105.606689453125, 112.44, 98.59, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 73924.67231281193, 73956.81, 73856.8, 601, 0.6925124792013444, 0.7, 0.6, 1202, 356.5405578613281, 356.56, 356.52, 601, 356.5405578613281, 356.56, 356.52, 601, 0.0, 0.0, 0.0, 601, -0.003327787021630618, -0.0, -0.01, 601, 1.634559068219629, 2.75, 0.7, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.703958061566, 8855.70405, 8855.703877, 601, 88.92839930102605, 88.9284008333333, 88.92839795, 601, 4731.5350483410975, 4731.549945, 4731.522653, 601, 47.52558413901828, 47.5258324166667, 47.52537755, 601, , , , , 12.0, 12.0, 12.0, 601, 1.539933444259583, 1.8, 1.4, 1202, 0.5699999999999945, 0.57, 0.57, 601, 0.0003494176372712146, 0.04, -0.03, 601, -0.5099999999999957, -0.51, -0.51, 601, -0.0006322795341098168, 0.04, -0.04, 601, -0.013643926788685543, 2.8, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.06489184692179747, 0.1, 0.0, 601, 1.3806988352745238, 1.6, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.00016638935108153065, 0.05, -0.04, 601, 0.029563333333333337, 0.0388, 0.0199, 60, , , , , , , , , , , , , , , , , 0.05475333333333333, 0.0719, 0.0368, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580978070175438, 2.58169, 2.58053, 57, 32.11159649122806, 32.1132, 32.11, 57, 1439.0845263157892, 1439.126, 1439.057, 57, -1.3172333333333335, -1.3087, -1.3231, 57
2018-09-06 07:41:00, 4326.6175, 4377.87, 4184.88, 4, 4334.68, 4385.94, 4192.94, 4, 8.0625, 8.07, 8.06, 4, 11.837200000000017, 11.84, 11.83, 120, 1494.039841666666, 1494.161, 1493.992, 120, 1000.1143333333341, 1000.12, 1000.11, 60, 2.0, 2.0, 2.0, 60, 0.272833333333333, 0.28, 0.27, 60, -6.666666666666668, -6.6, -6.7, 12, -6.759399999999996, -6.74, -6.77, 50, -6.599999999999996, -6.6, -6.6, 30, 95.6133333333333, 95.7, 95.5, 30, 196.0, 196.0, 196.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.096746044082974, -7.04263856848934, -7.17157907752915, 12, -0.4610000000000006, -0.46, -0.49, 60, -1.0986666666666673, -1.09, -1.11, 60, 0.3411131800766287, 0.348636, 0.334891, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.823601532566972, -22.93, -26.24, 522, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 154.0, 154.0, 154.0, 2, 3351.0, 3426.0, 3276.0, 2, 4439.5, 5117.0, 3762.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9909550233857, 1002.99620539758, 1002.98561025629, 12, 1003.0, 1003.0, 1003.0, 60, 96.75, 97.4, 95.7, 12, -6.478833333333335, -6.45, -6.5, 60, -6.666666666666663, -6.6, -6.7, 30, 97.24000000000004, 97.5, 97.0, 30, , , , , 290.0927429199219, 307.2, 271.4, 600, 110.09275817871094, 127.19999999999999, 91.39999999999998, 600, 1.868166666666666, 2.4, 1.2, 600, 295.9737548828125, 311.0, 279.1, 287, 115.97376251220703, 131.0, 99.10000000000002, 287, 300.8487243652344, 301.269195556641, 300.375915527344, 12, 316.29998779296875, 316.3, 316.3, 12, 310.9916687011719, 311.0, 310.9, 12, 274.8999938964844, 274.9, 274.9, 12, 280.36669921875, 281.0, 279.1, 12, 292.7619323730469, 307.777268565061, 275.731580413825, 286, 112.7619400024414, 127.777268565061, 95.7315804138254, 286, 297.6208801269531, 298.058715820312, 297.140747070312, 12, 313.18023681640625, 313.180241379623, 313.180241379623, 12, 307.7767333984375, 307.777268565061, 307.770738954795, 12, 271.4875183105469, 271.487521914489, 271.487521914489, 12, 277.1017150878906, 277.7867402675705, 275.7315804138254, 12, 306.38079833984375, 311.5, 296.6, 599, 126.38078308105469, 131.5, 116.60000000000002, 599, 1.7651085141903176, 1.9, 1.6, 599, 1.9292682926829239, 2.4, 1.7, 287, 1.8149973051579213, 1.81677105080027, 1.81271777003483, 12, 1.9305594405594388, 2.14, 1.71, 286, 2.25, 2.25, 2.25, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.3416666666666663, 2.4, 2.3, 12, 1.5, 1.5, 1.5, 12, 1.922196378202004, 2.39631107091494, 1.68772013221966, 286, 1.807043638364729, 1.80909038554377, 1.8046746225828, 12, 1.9234332551683802, 2.13550281570542, 1.69922533315831, 286, 2.2438949519125098, 2.24389495191251, 2.24389495191251, 12, 2.3958758975362535, 2.39631107091494, 2.39556505940862, 12, 2.338355330847978, 2.39631107091494, 2.29695837365729, 12, 1.4878180599576003, 1.4878180599576, 1.4878180599576, 12, , , , , , , , , 105.29895782470703, 117.166, 86.775, 60, , , , , 74024.5, 74056.0, 73957.0, 60, 357.19537353515625, 357.2, 357.1, 540, 8855.705341725, 8855.7054331, 8855.7052515, 60, 88.92842236208331, 88.928423885, 88.9284208583333, 60, 4731.499861828333, 4731.5135326, 4731.4859294, 60, 47.524997697138865, 47.5252255433333, 47.52476549, 60, , , , , , , , , 105.56809997558594, 115.06, 99.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 599, 74024.73984974953, 74056.71, 73956.91, 599, 0.6456666666666722, 0.7, 0.6, 1200, 356.55181884765625, 356.58, 356.52, 600, 356.55181884765625, 356.58, 356.52, 600, 0.0, 0.0, 0.0, 600, 0.006200000000000005, 0.02, -0.0, 600, 1.4013833333333334, 1.85, 1.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.703800880012, 8855.703888, 8855.703715, 600, 88.92839668133328, 88.9283981333333, 88.92839525, 600, 4731.56401458666, 4731.580987, 4731.549452, 600, 47.52606690977774, 47.5263497833333, 47.5258242, 600, , , , , 12.0, 12.0, 12.0, 600, 1.386333333333311, 1.7, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.0006499999999999999, 0.03, -0.03, 600, -0.5099999999999957, -0.51, -0.51, 600, -0.0004166666666666666, 0.04, -0.04, 600, -0.0026666666666666796, 3.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0971666666666676, 0.1, 0.0, 600, 1.26566666666668, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00026666666666666706, 0.05, -0.04, 600, 0.03236333333333333, 0.0405, 0.0252, 60, , , , , , , , , , , , , , , , , 0.05993333333333333, 0.075, 0.0468, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580726724137932, 2.5812, 2.58006, 58, 32.11135172413793, 32.1129, 32.1103, 58, 1439.0699482758614, 1439.095, 1439.03, 58, -1.320205172413793, -1.315, -1.3285, 58
2018-09-06 07:42:00, 4371.658, 4374.87, 4360.24, 5, 4379.726000000001, 4382.93, 4368.29, 5, 8.068000000000001, 8.08, 8.05, 5, 11.850033333333336, 11.864, 11.829, 120, 1494.2089249999997, 1494.246, 1494.153, 120, 1000.106333333333, 1000.11, 1000.1, 60, 2.0, 2.0, 2.0, 60, 0.27999999999999986, 0.28, 0.28, 60, -6.700000000000002, -6.7, -6.7, 12, -6.759599999999995, -6.74, -6.76, 50, -6.599999999999996, -6.6, -6.6, 30, 95.52333333333331, 95.6, 95.4, 30, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.093849712871055, -7.06933185155737, -7.10946371956334, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1053333333333333, -1.09, -1.11, 60, 0.3526901730769234, 0.356095, 0.345884, 520, 5.137000000000008, 5.137, 5.137, 520, -25.855538461538384, -22.51, -26.24, 520, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 154.0, 154.0, 154.0, 2, 3650.5, 3791.0, 3510.0, 2, 5246.0, 5281.0, 5211.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9828337027575, 1002.98617662948, 1002.97614785832, 12, 1003.0, 1003.0, 1003.0, 60, 97.01666666666667, 97.2, 96.9, 12, -6.47583333333334, -6.45, -6.5, 60, -6.6999999999999975, -6.7, -6.7, 30, 97.02333333333331, 97.3, 96.9, 30, , , , , 291.3717346191406, 311.7, 268.3, 599, 111.37174987792969, 131.7, 88.30000000000001, 599, 1.8270450751252114, 2.3, 0.9, 599, 295.13421630859375, 315.7, 276.0, 287, 115.13421630859375, 135.7, 96.0, 287, 300.0791931152344, 300.343963623047, 299.850250244141, 12, 316.29998779296875, 316.3, 316.3, 12, 311.7828369140625, 315.7, 311.0, 12, 274.8999938964844, 274.9, 274.9, 12, 277.2915954589844, 279.1, 276.0, 12, 291.88671875, 312.532198455182, 272.572718504, 287, 111.88670349121094, 132.532198455182, 92.5727185039995, 287, 296.85302734375, 297.127807617188, 296.631805419922, 12, 313.18023681640625, 313.180241379623, 313.180241379623, 12, 308.5692443847656, 312.532198455182, 307.777268565061, 12, 271.4875183105469, 271.487521914489, 271.487521914489, 12, 273.88885498046875, 275.7315804138254, 272.572718504, 12, 306.7940673828125, 317.4, 299.5, 600, 126.79407501220703, 137.39999999999998, 119.5, 600, 1.585666666666664, 1.9, 1.3, 600, 1.8620209059233461, 2.3, 1.4, 287, 1.8122548529574327, 1.81718260869564, 1.80525400139178, 12, 1.8586900252525251, 2.14, 1.55, 288, 2.25, 2.25, 2.25, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.4416666666666667, 1.5, 1.4, 12, 1.8553791233416252, 2.29466349082219, 1.39674158601937, 287, 1.8043999582100982, 1.80937062858087, 1.79698542428991, 12, 1.8519944349675201, 2.1345719262827, 1.54322160322552, 288, 2.2438949519125098, 2.24389495191251, 2.24389495191251, 12, 2.39631107091494, 2.39631107091494, 2.39631107091494, 12, 2.39631107091494, 2.39631107091494, 2.39631107091494, 12, 1.4422510619129427, 1.4878180599576, 1.39674158601937, 12, , , , , , , , , 103.57803344726562, 125.607, 86.573, 60, , , , , 74124.5, 74156.0, 74057.0, 60, 357.1990661621094, 357.2, 357.1, 540, 8855.705175305, 8855.7052488, 8855.7051112, 60, 88.9284195884167, 88.9284208133333, 88.92841852, 60, 4731.527232409999, 4731.5409471, 4731.5139112, 60, 47.52545387350002, 47.5256824516667, 47.5252318533333, 60, , , , , , , , , 104.83959197998047, 111.18, 99.09, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 74124.6802163061, 74156.81, 74056.81, 601, 0.6000000000000132, 0.6, 0.6, 1200, 356.54638671875, 356.57, 356.52, 600, 356.54638671875, 356.57, 356.52, 600, 0.0, 0.0, 0.0, 600, 0.004199999999999992, 0.02, -0.01, 600, 1.4098502495840293, 1.58, 1.16, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.70368288684, 8855.703732, 8855.703642, 601, 88.92839471478088, 88.9283955333333, 88.9283940333333, 601, 4731.594084089842, 4731.607663, 4731.581029, 601, 47.52656806816421, 47.5267943833333, 47.5263504833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.306661115736867, 1.4, 1.3, 1201, 0.5699999999999945, 0.57, 0.57, 600, -0.00016666666666666658, 0.04, -0.04, 600, -0.5099999999999957, -0.51, -0.51, 600, 0.00035000000000000027, 0.04, -0.04, 600, 0.013666666666666669, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.08785357737104905, 0.1, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -3.333333333333326e-05, 0.04, -0.03, 600, 0.031068333333333344, 0.0394, 0.024, 60, , , , , , , , , , , , , , , , , 0.057546666666666677, 0.0729, 0.0444, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580448103448276, 2.58088, 2.58025, 58, 32.111265517241385, 32.1128, 32.1097, 58, 1439.0533793103443, 1439.079, 1439.042, 58, -1.3236499999999993, -1.318, -1.3261, 58
2018-09-06 07:43:00, 4373.885, 4374.19, 4373.58, 2, 4381.9400000000005, 4382.25, 4381.63, 2, 8.055, 8.06, 8.05, 2, 11.867558333333344, 11.875, 11.862, 120, 1494.2602666666667, 1494.309, 1494.228, 120, 1000.1029999999992, 1000.11, 1000.1, 60, 2.0, 2.0, 2.0, 60, 0.2878333333333329, 0.29, 0.28, 60, -6.666666666666667, -6.6, -6.7, 12, -6.763599999999996, -6.76, -6.77, 50, -6.599999999999996, -6.6, -6.6, 30, 95.7766666666667, 95.8, 95.6, 30, 164.0, 164.0, 164.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.098897509517564, -7.06933185155737, -7.15802882543795, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1071666666666666, -1.09, -1.12, 60, 0.35919622605363966, 0.363962, 0.355912, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.871283524904133, -25.41, -26.24, 522, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 154.0, 154.0, 154.0, 2, 4213.0, 4414.0, 4012.0, 2, 4520.5, 4942.0, 4099.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9785134424792, 1002.98617661371, 1002.97558145869, 12, 1003.0, 1003.0, 1003.0, 60, 96.73333333333333, 97.2, 95.8, 12, -6.4763333333333355, -6.45, -6.5, 60, -6.669999999999999, -6.6, -6.7, 30, 97.19, 97.3, 97.1, 30, , , , , 292.0623779296875, 309.9, 243.9, 602, 112.0623779296875, 129.89999999999998, 63.89999999999998, 602, 1.6340531561461804, 2.3, 0.8, 602, 301.13677978515625, 312.0, 279.9, 287, 121.13678741455078, 132.0, 99.89999999999998, 287, 299.8970031738281, 300.130737304688, 299.504943847656, 11, 316.16363525390625, 316.3, 316.0, 11, 315.70001220703125, 315.7, 315.7, 11, 274.8999938964844, 274.9, 274.9, 11, 276.0, 276.0, 276.0, 11, 297.8811950683594, 308.808810974712, 276.515023402598, 287, 117.88117980957031, 128.808810974712, 96.5150234025983, 287, 296.6379699707031, 296.886291503906, 296.261627197266, 11, 312.9926452636719, 313.180241379623, 312.762758873998, 11, 312.5321960449219, 312.532198455182, 312.532198455182, 11, 271.4875183105469, 271.487521914489, 271.487521914489, 11, 272.5727233886719, 272.572718504, 272.572718504, 11, 306.3979797363281, 312.6, 301.6, 600, 126.39796447753906, 132.60000000000002, 121.60000000000002, 600, 1.695833333333346, 1.9, 1.5, 600, 1.7808362369338009, 2.3, 1.6, 287, 1.800092787691768, 1.80247472987103, 1.79589279498782, 11, 1.7848178650617688, 2.07, 1.6, 287, 2.2181818181818183, 2.25, 2.17, 11, 2.3999999999999995, 2.4, 2.4, 11, 2.372727272727273, 2.4, 2.3, 11, 1.4000000000000001, 1.4, 1.4, 11, 1.7724950469907248, 2.29491478200341, 1.58830007620979, 287, 1.7924135008463933, 1.79484548002747, 1.78814569700615, 11, 1.7764874016758059, 2.06462158818978, 1.58959370135115, 287, 2.211707546893321, 2.24389495191251, 2.1658127608964, 11, 2.39631107091494, 2.39631107091494, 2.39631107091494, 11, 2.359439693128929, 2.39631107091494, 2.29491478200341, 11, 1.3967415860193702, 1.39674158601937, 1.39674158601937, 11, 1.407, 1.407, 1.407, 1, , , , , 107.26869201660156, 122.885, 91.052, 60, , , , , 74224.5, 74256.0, 74157.0, 60, 357.19610595703125, 357.2, 357.1, 540, 8855.705026088333, 8855.7051096, 8855.7049437, 60, 88.9284171014722, 88.9284184933333, 88.9284157283333, 60, 4731.554792769999, 4731.5678448, 4731.5414089, 60, 47.52591321283334, 47.5261307466667, 47.5256901483333, 60, , , , , , , , , 107.40829467773438, 113.4, 98.94, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 74224.7398831385, 74256.71, 74156.91, 599, 0.6100000000000106, 0.7, 0.6, 1200, 356.5439758300781, 356.58, 356.51, 600, 356.5439758300781, 356.58, 356.51, 599, 0.0, 0.0, 0.0, 599, -0.004824707846410655, -0.0, -0.01, 599, 1.2327212020033387, 1.6, 0.84, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.703639595986, 8855.703762, 8855.703468, 599, 88.92839399326655, 88.9283960333333, 88.9283911333333, 599, 4731.618253677792, 4731.629077, 4731.607575, 599, 47.52697089462992, 47.5271512833333, 47.5267929166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3433694745621207, 1.5, 1.3, 1199, 0.5699999999999945, 0.57, 0.57, 599, -1.669449081802993e-05, 0.03, -0.04, 599, -0.5099999999999957, -0.51, -0.51, 599, 1.6694490818030106e-05, 0.04, -0.04, 599, 0.04500000000000004, 3.2, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.09449081803005098, 0.1, 0.0, 599, 1.2233333333333445, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.0007345575959933221, 0.05, -0.04, 599, 0.03197166666666667, 0.039, 0.0162, 60, , , , , , , , , , , , , , , , , 0.05922333333333333, 0.0723, 0.03, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5801920689655176, 2.58081, 2.57983, 58, 32.111308620689655, 32.1135, 32.11, 58, 1439.0377068965515, 1439.076, 1439.017, 58, -1.3269465517241374, -1.3188, -1.3312, 58
2018-09-06 07:44:00, 4372.61, 4373.86, 4370.5, 6, 4380.675, 4381.91, 4378.57, 6, 8.065, 8.08, 8.05, 6, 11.879724999999988, 11.89, 11.867, 120, 1494.328116666667, 1494.374, 1494.259, 120, 1000.0978333333322, 1000.11, 1000.07, 60, 2.0, 2.0, 2.0, 60, 0.28999999999999954, 0.29, 0.29, 60, -6.6833333333333345, -6.6, -6.7, 12, -6.7740000000000045, -6.77, -6.79, 50, -6.676666666666663, -6.6, -6.7, 30, 95.67666666666665, 95.7, 95.6, 30, 164.0, 164.0, 164.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -7.235518114598861, -7.01599409912308, -7.2846585490156, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1104999999999996, -1.11, -1.12, 60, 0.36862416506717877, 0.372628, 0.36386, 521, 5.137000000000008, 5.137, 5.137, 521, -25.856372360844453, -25.41, -26.24, 521, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 154.0, 154.0, 154.0, 2, 5090.0, 5215.0, 4965.0, 2, 4059.5, 4296.0, 3823.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9751705040167, 1002.98561021014, 1002.96611906688, 12, 1003.0, 1003.0, 1003.0, 60, 95.84166666666668, 97.6, 95.6, 12, -6.46983333333334, -6.45, -6.48, 60, -6.659999999999997, -6.6, -6.7, 30, 97.45666666666665, 97.6, 97.1, 30, , , , , 293.6961669921875, 312.0, 240.1, 599, 113.6961669921875, 132.0, 60.10000000000002, 599, 1.7038397328881476, 2.3, 0.8, 599, 300.7670593261719, 310.7, 278.3, 286, 120.7670669555664, 130.7, 98.30000000000001, 286, 299.60345458984375, 299.705627441406, 299.531890869141, 12, 316.0, 316.0, 316.0, 12, 315.391845703125, 315.7, 312.0, 12, 274.8999938964844, 274.9, 274.9, 12, 277.2832946777344, 279.9, 276.0, 12, 297.52362060546875, 307.516609708183, 274.967813380355, 286, 117.52360534667969, 127.516609708183, 94.9678133803554, 286, 296.36236572265625, 296.445953369141, 296.300659179688, 12, 312.76275634765625, 312.762758873998, 312.762758873998, 12, 312.2220764160156, 312.532198455182, 308.808810974712, 12, 271.4875183105469, 271.487521914489, 271.487521914489, 12, 273.899169921875, 276.51502340259833, 272.572718504, 12, 306.9431457519531, 310.7, 300.8, 600, 126.94314575195312, 130.7, 120.80000000000001, 600, 1.7016666666666813, 1.9, 1.5, 600, 1.8125874125874128, 2.3, 1.6, 286, 1.7965250309118233, 1.79961725817676, 1.79372822299652, 12, 1.811166560712014, 2.2, 1.62, 286, 2.1824999999999997, 2.2, 2.17, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.80437880742557, 2.29261699447102, 1.58792178021817, 286, 1.7888414193461435, 1.79159979198936, 1.78588185738517, 12, 1.8029827373266192, 2.19348219548964, 1.61016783786366, 286, 2.177341691976917, 2.19348219548964, 2.1658127608964, 12, 2.39631107091494, 2.39631107091494, 2.39631107091494, 12, 2.29491478200341, 2.29491478200341, 2.29491478200341, 12, 1.3967415860193702, 1.39674158601937, 1.39674158601937, 12, , , , , , , , , 107.32701110839844, 122.85, 90.306, 60, , , , , 74324.5, 74356.0, 74257.0, 60, 357.1983337402344, 357.2, 357.1, 539, 8855.704848406665, 8855.7049422, 8855.7047675, 60, 88.9284141401111, 88.9284157033333, 88.9284127916667, 60, 4731.581065406665, 4731.5946387, 4731.568198, 60, 47.526351090111106, 47.5265773116667, 47.5261366333333, 60, , , , , , , , , 107.09962463378906, 115.85, 98.88, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 74324.62666666659, 74356.71, 74256.81, 600, 0.6100166944908277, 0.7, 0.6, 1198, 356.5628662109375, 356.6, 356.52, 599, 356.56280517578125, 356.6, 356.52, 600, 0.0, 0.0, 0.0, 600, 0.006216666666666661, 0.02, -0.01, 600, 1.1483973288814684, 1.73, 0.77, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.703411791314, 8855.703476, 8855.703324, 599, 88.92839019652213, 88.9283912666667, 88.9283887333333, 599, 4731.6373498397315, 4731.64837, 4731.629115, 599, 47.527289163995555, 47.5274728333333, 47.5271519166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3484140233722874, 1.5, 1.3, 1198, 0.5699999999999945, 0.57, 0.57, 600, 0.00036666666666666635, 0.04, -0.04, 600, -0.5096833333333293, -0.5, -0.51, 600, -8.333333333333368e-05, 0.04, -0.04, 600, -0.0013355592654424049, 2.1, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.09465776293823128, 0.1, 0.0, 599, 1.2183639398998427, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.00020000000000000028, 0.03, -0.04, 600, 0.031578333333333326, 0.0391, 0.0201, 60, , , , , , , , , , , , , , , , , 0.05847666666666667, 0.0724, 0.0373, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580600487804878, 2.58092, 2.58031, 41, 32.111553658536586, 32.1129, 32.1101, 41, 1439.061731707317, 1439.082, 1439.045, 41, -1.3219926829268296, -1.3175, -1.3255, 41
2018-09-06 07:45:00, 4371.746666666666, 4372.9, 4369.97, 3, 4379.8, 4380.96, 4378.02, 3, 8.053333333333333, 8.06, 8.05, 3, 11.90021666666666, 11.906, 11.89, 120, 1494.350091666667, 1494.403, 1494.303, 120, 1000.0884999999993, 1000.1, 1000.03, 60, 2.0, 2.0, 2.0, 60, 0.28999999999999954, 0.29, 0.29, 60, -6.700000000000002, -6.7, -6.7, 12, -6.788400000000003, -6.77, -6.79, 50, -6.699999999999997, -6.7, -6.7, 31, 95.68709677419359, 95.9, 95.6, 31, 164.0, 164.0, 164.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.271113167415293, -7.24404131269176, -7.2846585490156, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1073333333333333, -1.09, -1.11, 60, 0.3729825019230765, 0.376096, 0.371697, 520, 5.137000000000008, 5.137, 5.137, 520, -25.84123076923069, -25.41, -26.24, 520, -5.0, -5.0, -5.0, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 154.0, 154.0, 154.0, 2, 5469.0, 5527.0, 5411.0, 2, 4097.5, 4863.0, 3332.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9636118650001, 1002.97614782055, 1002.91597526231, 12, 1003.0, 1003.0, 1003.0, 60, 95.7, 95.9, 95.6, 12, -6.472500000000009, -6.47, -6.48, 60, -6.675862068965516, -6.6, -6.7, 29, 96.98275862068965, 97.2, 96.9, 29, , , , , 291.25421142578125, 305.4, 245.8, 600, 111.25419616699219, 125.39999999999998, 65.80000000000001, 600, 1.8190000000000006, 2.4, 1.0, 600, 297.62811279296875, 310.7, 279.9, 288, 117.62812042236328, 130.7, 99.89999999999998, 288, 299.5347595214844, 299.822113037109, 299.096008300781, 12, 316.0, 316.0, 316.0, 12, 311.875, 312.0, 311.7, 12, 274.8999938964844, 274.9, 274.9, 12, 278.29998779296875, 278.3, 278.3, 12, 294.3502197265625, 307.455392453042, 276.565196642026, 288, 114.35021209716797, 127.455392453042, 96.5651966420257, 288, 296.2742919921875, 296.54736328125, 295.811431884766, 12, 312.76275634765625, 312.762758873998, 312.762758873998, 12, 308.63018798828125, 308.808810974712, 308.451576176757, 12, 271.4875183105469, 271.487521914489, 271.487521914489, 12, 274.9678039550781, 274.9678133803554, 274.9678133803554, 12, 308.509033203125, 312.3, 305.0, 601, 128.50901794433594, 132.3, 125.0, 601, 1.713643926788688, 1.9, 1.5, 601, 1.8840277777777779, 2.4, 1.6, 288, 1.7965930336752167, 1.80512016718914, 1.79112116991644, 12, 1.8845232815964517, 2.16, 1.6, 287, 2.1999999999999997, 2.2, 2.2, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.316666666666667, 2.4, 2.3, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.8762907292938484, 2.39487412120094, 1.58909888383094, 288, 1.7890374321781348, 1.7975895508577, 1.78375529076354, 12, 1.876772621218735, 2.15439588988775, 1.59030908230175, 287, 2.19348219548964, 2.19348219548964, 2.19348219548964, 12, 2.39631107091494, 2.39631107091494, 2.39631107091494, 12, 2.3110097321976717, 2.39487412120094, 2.29261699447102, 12, 1.3967415860193702, 1.39674158601937, 1.39674158601937, 12, , , , , , , , , 106.43110656738281, 116.747, 95.117, 60, , , , , 74424.5, 74456.0, 74357.0, 60, 357.1777648925781, 357.2, 357.1, 540, 8855.704690366667, 8855.7047656, 8855.7046138, 60, 88.92841150611113, 88.92841276, 88.92841023, 60, 4731.608959488333, 4731.6234653, 4731.5950625, 60, 47.52681599147221, 47.527057755, 47.526584375, 60, , , , , , , , , 106.00782012939453, 115.99, 96.85, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 600, 74424.62666666659, 74456.71, 74356.81, 600, 0.6000000000000132, 0.6, 0.6, 1202, 356.5513000488281, 356.6, 356.53, 601, 356.5513000488281, 356.6, 356.53, 601, 0.0, 0.0, 0.0, 601, -0.0034109816971713814, 0.01, -0.01, 601, 1.2095341098169714, 1.53, 0.93, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.703233291199, 8855.703386, 8855.703137, 601, 88.92838722151971, 88.9283897666667, 88.9283856166667, 601, 4731.667399237941, 4731.683309, 4731.647736, 601, 47.52778998729897, 47.52805515, 47.5274622666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.304991680532418, 1.4, 1.3, 1202, 0.5699999999999945, 0.57, 0.57, 601, 0.0003826955074875208, 0.04, -0.04, 601, -0.5094509151414269, -0.5, -0.51, 601, -9.983361064891848e-05, 0.04, -0.04, 601, 0.022129783693843597, 2.0, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.09850249584026717, 0.1, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0002495840266222963, 0.03, -0.04, 601, 0.033098333333333334, 0.0421, 0.0249, 60, , , , , , , , , , , , , , , , , 0.06130833333333333, 0.0779, 0.0461, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5803504054054054, 2.58084, 2.58009, 74, 32.11165945945945, 32.1128, 32.11, 74, 1439.0462297297295, 1439.073, 1439.031, 74, -1.325262162162162, -1.3196, -1.3285, 74
2018-09-06 07:46:00, 4370.4766666666665, 4373.36, 4364.81, 3, 4378.533333333334, 4381.41, 4372.88, 3, 8.056666666666667, 8.07, 8.05, 3, 11.914583333333336, 11.92, 11.906, 120, 1494.332391666667, 1494.364, 1494.307, 120, 1000.0968333333328, 1000.11, 1000.04, 60, 2.0, 2.0, 2.0, 60, 0.27433333333333304, 0.29, 0.27, 60, -6.700000000000002, -6.7, -6.7, 12, -6.7908000000000035, -6.79, -6.8, 50, -6.6999999999999975, -6.7, -6.7, 29, 95.73103448275857, 95.8, 95.6, 29, 164.0, 164.0, 164.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.266595939967421, -7.25756778997976, -7.2846585490156, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.098000000000001, -1.09, -1.11, 60, 0.37932553831417637, 0.384014, 0.375815, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.82603448275854, -25.41, -26.24, 522, -5.0, -5.0, -5.0, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 154.0, 154.0, 154.0, 2, 4900.0, 5170.0, 4630.0, 2, 2218.5, 2424.0, 2013.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.971969147687, 1002.98617654803, 1002.94606151662, 12, 1003.0, 1003.0, 1003.0, 60, 95.73333333333333, 95.8, 95.6, 12, -6.493666666666667, -6.47, -6.51, 60, -6.6999999999999975, -6.7, -6.7, 30, 97.12666666666668, 97.2, 97.0, 30, , , , , 292.42633056640625, 322.9, 267.7, 600, 112.42632293701172, 142.89999999999998, 87.69999999999999, 600, 1.7801666666666658, 2.3, 1.1, 600, 297.53662109375, 312.1, 275.1, 286, 117.53662109375, 132.10000000000002, 95.10000000000002, 286, 298.55560302734375, 298.938262939453, 298.356964111328, 12, 315.75, 316.0, 315.7, 12, 311.6333312988281, 312.1, 310.7, 12, 274.8999938964844, 274.9, 274.9, 12, 275.3665466308594, 278.3, 275.1, 12, 294.20111083984375, 308.936433226808, 271.662954646242, 286, 114.20110321044922, 128.936433226808, 91.6629546462416, 286, 295.29315185546875, 295.674591064453, 295.096801757812, 12, 312.57061767578125, 312.762758873998, 312.532198455182, 12, 308.4427490234375, 308.936433226808, 307.455392453042, 12, 271.4875183105469, 271.487521914489, 271.487521914489, 12, 271.938232421875, 274.9678133803554, 271.662954646242, 12, 308.2384338378906, 312.1, 304.2, 599, 128.23843383789062, 132.10000000000002, 124.19999999999999, 599, 1.6310517529215431, 1.8, 1.4, 599, 1.8223776223776214, 2.2, 1.4, 286, 1.8108218993228213, 1.81560975609757, 1.80571229536747, 12, 1.826145074437757, 2.06, 1.53, 287, 2.1999999999999997, 2.2, 2.2, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.814429687022889, 2.19584452809665, 1.38925812820543, 286, 1.8035300403436334, 1.80858801956325, 1.79796282336692, 12, 1.8182763619084255, 2.05376163519727, 1.51845786427017, 287, 2.19348219548964, 2.19348219548964, 2.19348219548964, 12, 2.39631107091494, 2.39631107091494, 2.39631107091494, 12, 2.3948741212009397, 2.39487412120094, 2.39487412120094, 12, 1.3961179645348751, 1.39674158601937, 1.38925812820543, 12, , , , , , , , , 108.08576965332031, 119.267, 95.215, 60, , , , , 74524.5, 74556.0, 74457.0, 60, 357.15277099609375, 357.2, 357.1, 540, 8855.704535075001, 8855.7046107, 8855.7044548, 60, 88.92840891791667, 88.9284101783333, 88.92840758, 60, 4731.63837746, 4731.6531474, 4731.623954, 60, 47.52730629100001, 47.5275524566667, 47.5270659, 60, , , , , , , , , 107.92076873779297, 114.62, 98.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 74524.63136666681, 74556.72, 74456.81, 600, 0.6733333333333423, 0.8, 0.6, 1200, 356.5654602050781, 356.6, 356.52, 600, 356.5654296875, 356.6, 356.52, 599, 0.0, 0.0, 0.0, 599, -0.002537562604340569, 0.01, -0.01, 599, 0.5736000000000019, 1.45, -0.29, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.703042289995, 8855.703166, 8855.702927, 600, 88.92838403816673, 88.9283861, 88.9283821166667, 600, 4731.692474978334, 4731.705395, 4731.682397, 600, 47.5282079163056, 47.52842325, 47.52803995, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5136666666666652, 1.9, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 599, -1.6694490818029875e-05, 0.03, -0.04, 599, -0.5096828046744534, -0.5, -0.51, 599, 0.0008347245409015023, 0.04, -0.03, 599, 0.05683333333333325, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3576666666666681, 1.7, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.0008013355592654428, 0.04, -0.05, 599, 0.034168333333333335, 0.0412, 0.0236, 60, , , , , , , , , , , , , , , , , 0.06328000000000002, 0.0762, 0.0437, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5807279310344837, 2.58107, 2.58027, 58, 32.1114775862069, 32.113, 32.1103, 58, 1439.0695344827586, 1439.091, 1439.041, 58, -1.3203155172413792, -1.3159, -1.3263, 58
2018-09-06 07:47:00, 4365.512, 4366.71, 4364.3, 5, 4373.582, 4374.79, 4372.38, 5, 8.07, 8.08, 8.06, 5, 11.921191666666669, 11.927, 11.917, 120, 1494.4748666666671, 1494.542, 1494.356, 120, 1000.1013333333326, 1000.11, 1000.1, 60, 2.0, 2.0, 2.0, 60, 0.272833333333333, 0.28, 0.27, 60, -6.716666666666668, -6.7, -6.8, 12, -6.789200000000003, -6.77, -6.8, 50, -6.6999999999999975, -6.7, -6.7, 30, 95.76000000000005, 95.9, 95.7, 30, 164.0, 164.0, 164.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.247356821769073, -7.15568476938046, -7.27110686042482, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.0900000000000014, -1.08, -1.11, 60, 0.39417246065259126, 0.406605, 0.383975, 521, 5.137000000000008, 5.137, 5.137, 521, -25.806986564299347, -25.41, -26.24, 521, -5.0, -5.0, -5.0, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 154.0, 154.0, 154.0, 2, 4001.0, 4173.0, 3829.0, 2, 1868.5, 1898.0, 1839.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9779136738175, 1002.98674314165, 1002.97614777107, 12, 1003.0, 1003.0, 1003.0, 60, 95.99999999999999, 97.3, 95.7, 12, -6.5084999999999935, -6.5, -6.53, 60, -6.713333333333334, -6.7, -6.8, 30, 97.11999999999999, 97.3, 96.9, 30, , , , , 286.5036315917969, 298.4, 249.9, 601, 106.5036392211914, 118.39999999999998, 69.89999999999998, 601, 1.687354409317802, 2.2, 0.7, 601, 293.89300537109375, 313.8, 268.6, 288, 113.89301300048828, 133.8, 88.60000000000002, 288, 298.40618896484375, 298.502716064453, 298.256072998047, 12, 315.70001220703125, 315.7, 315.7, 12, 312.54998779296875, 313.8, 312.1, 12, 269.12420654296875, 274.9, 268.6, 12, 269.1407775878906, 275.1, 268.6, 12, 290.570068359375, 310.599782166981, 265.085689370542, 288, 110.57007598876953, 130.599782166981, 85.0856893705419, 288, 295.1505432128906, 295.252655029297, 295.000335693359, 12, 312.5321960449219, 312.532198455182, 312.532198455182, 12, 309.3639221191406, 310.599782166981, 308.936433226808, 12, 265.6183166503906, 271.487521914489, 265.085689370542, 12, 265.63287353515625, 271.662954646242, 265.085689370542, 12, 307.3876037597656, 313.8, 301.0, 601, 127.38758850097656, 133.8, 121.0, 601, 1.5163061564059934, 1.7, 1.2, 601, 1.7517361111111094, 2.2, 1.3, 288, 1.8163699323203943, 1.82006269592476, 1.81287404314544, 12, 1.7506620209059238, 2.09, 1.37, 287, 2.1999999999999997, 2.2, 2.2, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.3499999999999996, 2.4, 2.2, 12, 1.3833333333333335, 1.4, 1.3, 12, 1.7449448779008578, 2.19567369175894, 1.28836163116909, 288, 1.8091151635634681, 1.81319903476321, 1.80611467492556, 12, 1.7437760806356475, 2.08451293144556, 1.36692042714871, 287, 2.19348219548964, 2.19348219548964, 2.19348219548964, 12, 2.39631107091494, 2.39631107091494, 2.39631107091494, 12, 2.3451167229248675, 2.39487412120094, 2.19584452809665, 12, 1.3716533711129602, 1.38925812820543, 1.28836163116909, 12, , , , , , , , , 110.4399642944336, 124.433, 96.674, 60, , , , , 74624.5, 74656.0, 74557.0, 60, 357.188720703125, 357.2, 357.1, 541, 8855.704364966667, 8855.7044519, 8855.7042804, 60, 88.9284060827778, 88.9284075316667, 88.9284046733333, 60, 4731.667902796667, 4731.6817994, 4731.6536826, 60, 47.52779837994443, 47.52802999, 47.5275613766667, 60, , , , , , , , , 109.7093734741211, 118.94, 104.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 74624.63666666685, 74656.72, 74556.82, 600, 0.6143333333333486, 0.7, 0.6, 1200, 356.54052734375, 356.58, 356.51, 600, 356.5406494140625, 356.58, 356.51, 600, 0.0, 0.0, 0.0, 601, 0.008766666666666626, 0.02, 0.0, 600, 0.944866666666668, 1.47, 0.39, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.702836009996, 8855.702969, 8855.702755, 600, 88.9283806001667, 88.9283828166667, 88.92837925, 600, 4731.724230305, 4731.740309, 4731.702969, 600, 47.52873717175006, 47.52900515, 47.5283828166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.440333333333346, 1.7, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 601, 0.0002000000000000001, 0.03, -0.04, 600, -0.5099999999999957, -0.51, -0.51, 601, 0.00028333333333333335, 0.03, -0.04, 600, 0.010666666666666677, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3303333333333156, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00013333333333333358, 0.05, -0.05, 600, 0.033323333333333344, 0.0402, 0.0245, 60, , , , , , , , , , , , , , , , , 0.06170666666666667, 0.0745, 0.0455, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580683448275862, 2.58136, 2.58017, 58, 32.11126379310345, 32.1134, 32.1092, 58, 1439.0677241379312, 1439.11, 1439.037, 58, -1.3206551724137934, -1.3117, -1.3271, 58
2018-09-06 07:48:00, 4376.926666666666, 4388.93, 4366.2, 6, 4384.983333333334, 4396.99, 4374.26, 6, 8.056666666666667, 8.06, 8.05, 6, 11.934550000000014, 11.941, 11.926, 120, 1494.4195499999994, 1494.514, 1494.311, 120, 1000.0884999999992, 1000.11, 1000.03, 60, 2.0, 2.0, 2.0, 60, 0.27999999999999986, 0.28, 0.28, 60, -6.700000000000002, -6.7, -6.7, 12, -6.804400000000002, -6.79, -6.82, 50, -6.6999999999999975, -6.7, -6.7, 30, 95.68666666666665, 95.8, 95.6, 30, 164.0, 164.0, 164.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.2722393223438155, -7.25756778997976, -7.2846585490156, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.0875000000000008, -1.08, -1.09, 60, 0.4162122725527833, 0.421379, 0.40651, 521, 5.137000000000008, 5.137, 5.137, 521, -25.776602687140038, -25.41, -26.24, 521, -5.0, -5.0, -5.0, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 154.0, 154.0, 154.0, 2, 3396.5, 3509.0, 3284.0, 2, 1971.0, 2037.0, 1905.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9652832734383, 1002.98617651242, 1002.936032734, 12, 1002.9833333333333, 1003.0, 1002.0, 60, 95.69166666666666, 95.8, 95.6, 12, -6.50033333333333, -6.48, -6.53, 60, -6.6999999999999975, -6.7, -6.7, 30, 97.03000000000003, 97.3, 96.7, 30, , , , , 286.7760925292969, 299.0, 232.8, 599, 106.77609252929688, 119.0, 52.80000000000001, 599, 1.7569282136894826, 2.4, 0.9, 599, 294.8299560546875, 310.7, 278.0, 287, 114.8299560546875, 130.7, 98.0, 287, 298.09503173828125, 298.304534912109, 297.782928466797, 11, 315.70001220703125, 315.7, 315.7, 11, 313.79998779296875, 313.8, 313.8, 11, 268.6000061035156, 268.6, 268.6, 11, 268.6000061035156, 268.6, 268.6, 11, 291.5000915527344, 307.466046898634, 274.79095710749, 287, 111.50007629394531, 127.466046898634, 94.79095710749, 287, 294.82080078125, 295.046539306641, 294.494476318359, 11, 312.5321960449219, 312.532198455182, 312.532198455182, 11, 310.59979248046875, 310.599782166981, 310.599782166981, 11, 265.085693359375, 265.085689370542, 265.085689370542, 11, 265.085693359375, 265.085689370542, 265.085689370542, 11, 306.0099182128906, 311.3, 297.7, 599, 126.00991821289062, 131.3, 117.69999999999999, 599, 1.6327212020033377, 1.9, 1.4, 599, 1.8400696864111488, 2.3, 1.5, 287, 1.8233294593964073, 1.82823816155989, 1.81733379742429, 11, 1.838457396262274, 2.18, 1.53, 287, 2.1999999999999997, 2.2, 2.2, 11, 2.3999999999999995, 2.4, 2.4, 11, 2.272727272727273, 2.3, 2.2, 11, 1.3000000000000003, 1.3, 1.3, 11, 1.8329314087864415, 2.29504638527874, 1.48850705538987, 287, 1.8161801061861682, 1.82092696123539, 1.81038487254395, 11, 1.8313929100791697, 2.17454661067784, 1.52137818339794, 287, 2.19348219548964, 2.19348219548964, 2.19348219548964, 11, 2.39631107091494, 2.39631107091494, 2.39631107091494, 11, 2.2678453459742096, 2.29504638527874, 2.19567369175894, 11, 1.2883616311690902, 1.28836163116909, 1.28836163116909, 11, , , , , 1.528, 1.528, 1.528, 1, 110.7167739868164, 121.851, 95.03, 60, , , , , 74724.5, 74756.0, 74657.0, 60, 357.1565856933594, 357.2, 357.1, 539, 8855.704196765, 8855.7042786, 8855.7041112, 60, 88.92840327941664, 88.9284046433333, 88.9284018533333, 60, 4731.695976753334, 4731.7093482, 4731.6822549, 60, 47.52826627922222, 47.5284891366667, 47.5280375816667, 60, , , , , , , , , 110.55181121826172, 116.78, 104.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 74724.63666666685, 74756.72, 74656.82, 600, 0.6173333333333478, 0.7, 0.6, 1200, 356.53668212890625, 356.57, 356.51, 600, 356.53662109375, 356.57, 356.51, 600, 0.0, 0.0, 0.0, 599, -0.00408333333333332, 0.0, -0.01, 600, 1.6230000000000002, 2.26, 1.24, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.702706316653, 8855.702873, 8855.702581, 600, 88.92837843861099, 88.9283812166667, 88.92837635, 600, 4731.75183599, 4731.76841, 4731.733198, 600, 47.529197266499956, 47.5294735, 47.5288866333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4620000000000337, 1.7, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 599, -0.0002833333333333337, 0.04, -0.04, 600, -0.5098664440734515, -0.5, -0.51, 599, -0.00018333333333333325, 0.03, -0.04, 600, 0.007666666666666666, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3296666666666364, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00016666666666666655, 0.04, -0.04, 600, 0.03354500000000001, 0.0437, 0.0255, 60, , , , , , , , , , , , , , , , , 0.062115000000000004, 0.0809, 0.0473, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580967719298245, 2.5815, 2.58062, 57, 32.11127368421053, 32.1129, 32.11, 57, 1439.0849298245619, 1439.113, 1439.063, 57, -1.317049122807018, -1.3117, -1.3216, 57
2018-09-06 07:49:00, 4371.784, 4375.48, 4366.39, 5, 4379.844000000001, 4383.54, 4374.45, 5, 8.06, 8.07, 8.05, 5, 11.938683333333332, 11.942, 11.934, 120, 1494.3544750000005, 1494.42, 1494.296, 120, 1000.0939999999991, 1000.11, 1000.04, 60, 2.0, 2.0, 2.0, 60, 0.2643333333333332, 0.28, 0.26, 60, -6.758333333333332, -6.7, -6.8, 12, -6.819999999999996, -6.82, -6.82, 50, -6.6999999999999975, -6.7, -6.7, 30, 95.60333333333331, 95.8, 95.5, 30, 164.0, 164.0, 164.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.211711270009128, -7.14235526363706, -7.29822288081675, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.0828333333333326, -1.08, -1.09, 60, 0.4169116333973129, 0.42131, 0.410772, 521, 5.137000000000008, 5.137, 5.137, 521, -25.773416506717776, -25.41, -26.24, 521, -5.0, -5.0, -5.0, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 154.0, 154.0, 154.0, 2, 3068.5, 3110.0, 3027.0, 2, 2512.5, 2762.0, 2263.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9689094743566, 1002.98674310178, 1002.92600395907, 12, 1003.0, 1003.0, 1003.0, 60, 96.57499999999999, 97.4, 95.5, 12, -6.518333333333328, -6.5, -6.54, 60, -6.756666666666671, -6.7, -6.8, 30, 97.28000000000002, 97.4, 97.0, 30, , , , , 287.4858093261719, 304.2, 235.4, 599, 107.48582458496094, 124.19999999999999, 55.39999999999998, 599, 1.6196994991652733, 2.3, 0.2, 599, 295.75042724609375, 311.7, 279.9, 287, 115.75041961669922, 131.7, 99.89999999999998, 287, 297.4308776855469, 297.781188964844, 297.119873046875, 12, 315.70001220703125, 315.7, 315.7, 12, 313.4500427246094, 313.8, 311.7, 12, 268.6000061035156, 268.6, 268.6, 12, 270.1247253417969, 274.3, 268.6, 12, 292.3817138671875, 308.386095555294, 276.450822106256, 287, 112.38170623779297, 128.386095555294, 96.4508221062555, 287, 294.1380310058594, 294.481536865234, 293.826232910156, 12, 312.5321960449219, 312.532198455182, 312.532198455182, 12, 310.23089599609375, 310.599782166981, 308.386095555294, 12, 265.085693359375, 265.085689370542, 265.085689370542, 12, 266.9510803222656, 274.79095710749, 265.085689370542, 12, 304.0132141113281, 311.8, 293.7, 600, 124.01322174072266, 131.8, 113.69999999999999, 600, 1.4551666666666738, 1.8, 1.0, 600, 1.778048780487807, 2.3, 1.2, 287, 1.8313979477717834, 1.83400696864111, 1.82790535838553, 12, 1.7822996515679443, 2.15, 1.5, 287, 2.1999999999999997, 2.2, 2.2, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.2249999999999999, 1.3, 1.2, 12, 1.7706220714432892, 2.29417525386953, 1.19150678424443, 287, 1.824120406884146, 1.82667422031172, 1.82074778211914, 12, 1.7748518641852506, 2.14336849218477, 1.48964178984973, 287, 2.19348219548964, 2.19348219548964, 2.19348219548964, 12, 2.39631107091494, 2.39631107091494, 2.39631107091494, 12, 2.2950463852787406, 2.29504638527874, 2.29504638527874, 12, 1.215720495975595, 1.28836163116909, 1.19150678424443, 12, , , , , , , , , 110.28374481201172, 120.482, 97.067, 60, , , , , 74824.5, 74856.0, 74757.0, 60, 357.1388854980469, 357.2, 357.1, 540, 8855.704007425, 8855.7041081, 8855.7039073, 60, 88.92840012375001, 88.9284018016667, 88.928398455, 60, 4731.723139601667, 4731.7369554, 4731.7097491, 60, 47.5287189933611, 47.5289492566667, 47.5284958183333, 60, , , , , , , , , 110.02464294433594, 117.95, 104.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 74824.63666666683, 74856.72, 74756.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.5517272949219, 356.57, 356.5, 600, 356.5517272949219, 356.57, 356.5, 601, 0.0, 0.0, 0.0, 601, 0.0021963394342762077, 0.01, -0.01, 601, 2.0007833333333354, 2.23, 1.68, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.702494649995, 8855.70258, 8855.702371, 600, 88.92837491083327, 88.9283763333333, 88.92837285, 600, 4731.782820428334, 4731.795397, 4731.768458, 600, 47.52971367380557, 47.5299232833333, 47.5294743, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 601, -0.0004991680532445925, 0.03, -0.03, 601, -0.5099999999999957, -0.51, -0.51, 601, 0.00016638935108153079, 0.04, -0.04, 601, 0.020333333333333325, 2.4, -3.3, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, 9.98336106489184e-05, 0.04, -0.06, 601, 0.03382166666666666, 0.0411, 0.0266, 60, , , , , , , , , , , , , , , , , 0.06262500000000001, 0.0761, 0.0492, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5810382758620687, 2.58153, 2.58075, 58, 32.11122586206896, 32.1124, 32.1101, 58, 1439.0892931034482, 1439.121, 1439.073, 58, -1.3161189655172412, -1.3094, -1.3194, 58
2018-09-06 07:50:00, 4377.376666666667, 4379.84, 4374.39, 3, 4385.436666666667, 4387.9, 4382.45, 3, 8.06, 8.06, 8.06, 3, 11.928158333333338, 11.935, 11.922, 120, 1494.2804333333338, 1494.31, 1494.247, 120, 1000.094666666666, 1000.1, 1000.08, 60, 2.0, 2.0, 2.0, 60, 0.25999999999999984, 0.26, 0.26, 60, -6.716666666666668, -6.7, -6.8, 12, -6.823599999999996, -6.82, -6.83, 50, -6.6999999999999975, -6.7, -6.7, 30, 95.88000000000007, 95.9, 95.8, 30, 164.0, 164.0, 164.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.2337850063846965, -7.14235526363706, -7.25756778997976, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.0804999999999987, -1.06, -1.09, 60, 0.4021813416506718, 0.410888, 0.39752, 521, 5.137000000000008, 5.137, 5.137, 521, -25.754990403070945, -25.0, -26.24, 521, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 154.0, 154.0, 154.0, 2, 2860.5, 2930.0, 2791.0, 2, 2534.5, 3063.0, 2006.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.970392046369, 1002.97671433578, 1002.95609020307, 12, 1003.0, 1003.0, 1003.0, 60, 96.10000000000001, 97.4, 95.8, 12, -6.503333333333329, -6.48, -6.53, 60, -6.716666666666666, -6.7, -6.8, 30, 96.97666666666667, 97.4, 96.7, 30, , , , , 289.4281311035156, 300.8, 248.2, 601, 109.4281234741211, 120.80000000000001, 68.19999999999999, 601, 1.757071547420965, 2.3, 0.9, 601, 293.4638671875, 312.9, 279.6, 287, 113.46387481689453, 132.89999999999998, 99.60000000000002, 287, 296.8525085449219, 297.126556396484, 296.618316650391, 12, 315.70001220703125, 315.7, 315.7, 12, 312.8000183105469, 312.9, 311.7, 12, 268.6000061035156, 268.6, 268.6, 12, 278.79998779296875, 279.6, 278.0, 12, 290.1383056640625, 309.631529907254, 276.203837909983, 287, 110.13831329345703, 129.631529907254, 96.2038379099832, 287, 293.5558166503906, 293.837188720703, 293.328460693359, 12, 312.5321960449219, 312.532198455182, 312.532198455182, 12, 309.5277404785156, 309.631529907254, 308.386095555294, 12, 265.085693359375, 265.085689370542, 265.085689370542, 12, 275.4974060058594, 276.20383790998324, 274.79095710749, 12, 305.8867492675781, 315.9, 296.1, 600, 125.8867416381836, 135.89999999999998, 116.10000000000002, 600, 1.5045000000000015, 1.7, 1.3, 600, 1.793031358885017, 2.2, 1.3, 287, 1.8264163860119476, 1.82986425339366, 1.82382445141066, 12, 1.7856477668672788, 2.08, 1.39, 287, 2.1999999999999997, 2.2, 2.2, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.7863500427459948, 2.19689573242578, 1.28930316111244, 287, 1.8189862836787485, 1.82276834050889, 1.81650367601637, 12, 1.7789261922300355, 2.07527331786561, 1.38184242941036, 287, 2.19348219548964, 2.19348219548964, 2.19348219548964, 12, 2.39631107091494, 2.39631107091494, 2.39631107091494, 12, 2.2945382252900335, 2.29504638527874, 2.29417525386953, 12, 1.19150678424443, 1.19150678424443, 1.19150678424443, 12, , , , , , , , , 112.17982482910156, 126.331, 95.984, 60, , , , , 74924.5, 74956.0, 74857.0, 60, 357.17633056640625, 357.2, 357.1, 541, 8855.703807263335, 8855.7039048, 8855.7037164, 60, 88.9283967877222, 88.9283984133333, 88.9283952733333, 60, 4731.750579414999, 4731.7641563, 4731.7373517, 60, 47.52917632358335, 47.529402605, 47.5289558616667, 60, , , , , , , , , 111.85742950439453, 118.54, 102.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 74924.63666666683, 74956.72, 74856.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.53497314453125, 356.57, 356.51, 600, 356.53497314453125, 356.57, 356.51, 600, 0.0, 0.0, 0.0, 600, -0.004066666666666653, -0.0, -0.01, 600, 2.121749999999996, 2.27, 2.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.702289636667, 8855.702373, 8855.702199, 600, 88.92837149394441, 88.9283728833333, 88.9283699833333, 600, 4731.808843978329, 4731.822153, 4731.795447, 600, 47.530147399638864, 47.5303692166667, 47.5299241166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.0008666666666666668, 0.03, -0.04, 600, -0.5099999999999957, -0.51, -0.51, 600, -0.00065, 0.04, -0.04, 600, 0.023499999999999934, 3.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00041666666666666696, 0.05, -0.04, 600, 0.033173333333333326, 0.0421, 0.0245, 60, , , , , , , , , , , , , , , , , 0.06144666666666665, 0.078, 0.0454, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581087241379311, 2.58163, 2.5806, 58, 32.111279310344834, 32.1134, 32.11, 58, 1439.0921206896544, 1439.122, 1439.064, 58, -1.315536206896551, -1.3091, -1.3215, 58
2018-09-06 07:51:00, 4376.096666666666, 4379.54, 4372.85, 3, 4384.156666666667, 4387.6, 4380.91, 3, 8.06, 8.06, 8.06, 3, 11.92892500000001, 11.931, 11.926, 120, 1494.2966583333334, 1494.321, 1494.271, 120, 1000.0738333333331, 1000.1, 1000.03, 60, 2.0, 2.0, 2.0, 60, 0.25999999999999984, 0.26, 0.26, 60, -6.725000000000001, -6.7, -6.8, 12, -6.829, -6.82, -6.83, 50, -6.6999999999999975, -6.7, -6.7, 30, 95.5933333333333, 95.8, 95.5, 30, 164.0, 164.0, 164.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 1, -7.251384619637381, -7.12903795183325, -7.29822288081675, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.0808333333333322, -1.08, -1.09, 60, 0.4054455692307693, 0.415886, 0.397934, 520, 5.137000000000008, 5.137, 5.137, 520, -25.723384615384536, -25.41, -25.83, 520, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 154.0, 154.0, 154.0, 2, 2703.5, 2729.0, 2678.0, 2, 2432.0, 2884.0, 1980.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9504289419207, 1002.97671431599, 1002.90594638759, 12, 1003.0, 1003.0, 1003.0, 60, 96.03333333333332, 97.5, 95.5, 12, -6.4996666666666645, -6.47, -6.53, 60, -6.726666666666663, -6.7, -6.8, 30, 97.39666666666663, 97.6, 97.1, 30, , , , , 286.0274353027344, 303.0, 234.2, 599, 106.02742767333984, 123.0, 54.19999999999999, 599, 1.598163606010016, 2.4, 0.5, 599, 293.6406555175781, 312.0, 274.9, 287, 113.64066314697266, 132.0, 94.89999999999998, 287, 296.5526428222656, 296.713165283203, 296.367523193359, 12, 315.70001220703125, 315.7, 315.7, 12, 312.8999938964844, 312.9, 312.9, 12, 268.6000061035156, 268.6, 268.6, 12, 277.14996337890625, 279.6, 274.9, 12, 290.25714111328125, 308.41923211876, 271.344119018445, 287, 110.25712585449219, 128.41923211876, 91.3441190184455, 287, 293.2464599609375, 293.385864257812, 293.060699462891, 12, 312.5321960449219, 312.532198455182, 312.532198455182, 12, 309.63153076171875, 309.631529907254, 309.631529907254, 12, 265.085693359375, 265.085689370542, 265.085689370542, 12, 273.7514343261719, 276.20383790998324, 271.3441190184455, 12, 304.7191162109375, 313.5, 296.1, 601, 124.71913146972656, 133.5, 116.10000000000002, 601, 1.3935108153078173, 1.8, 1.1, 601, 1.6714285714285726, 2.4, 1.2, 287, 1.809995193639204, 1.8234576507494, 1.79972115719764, 12, 1.6714127336078568, 2.12727272727273, 1.27, 287, 2.1999999999999997, 2.2, 2.2, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.283333333333333, 2.4, 2.2, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.6647148822686177, 2.39615503016844, 1.19055714781393, 287, 1.8023931747421689, 1.81605923287117, 1.79201004546968, 12, 1.6647498665870761, 2.12251457929959, 1.26102620892616, 287, 2.19348219548964, 2.19348219548964, 2.19348219548964, 12, 2.395819084281398, 2.39631107091494, 2.39487412120094, 12, 2.2698256680735045, 2.39615503016844, 2.19689573242578, 12, 1.1909528296599718, 1.19150678424443, 1.19055714781393, 12, , , , , , , , , 110.06026458740234, 123.578, 91.038, 60, , , , , 75024.5, 75056.0, 74957.0, 60, 357.1567687988281, 357.2, 357.1, 539, 8855.703643781668, 8855.7037148, 8855.7035587, 60, 88.92839406302778, 88.9283952466667, 88.928392645, 60, 4731.778050326669, 4731.7919176, 4731.7646289, 60, 47.5296341721111, 47.5298652933333, 47.5294104816667, 60, , , , , , , , , 110.71814727783203, 118.63, 103.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 75024.63666666683, 75056.72, 74956.82, 600, 0.6000000000000132, 0.6, 0.6, 1199, 356.55059814453125, 356.58, 356.53, 599, 356.55059814453125, 356.58, 356.53, 599, 0.0, 0.0, 0.0, 599, 0.0012353923205342245, 0.01, -0.0, 599, 2.254333333333318, 2.36, 2.07, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.702104700005, 8855.702223, 8855.701973, 600, 88.92836841166657, 88.9283703833333, 88.9283662166667, 600, 4731.832278248334, 4731.845967, 4731.81982, 600, 47.530537970805554, 47.5307661166667, 47.5303303333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 599, 0.0006677796327212024, 0.03, -0.03, 599, -0.5099833055091776, -0.5, -0.51, 599, -0.0010517529215358931, 0.03, -0.04, 599, -0.020868113522537573, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, -0.000450751252086811, 0.04, -0.04, 599, 0.033158333333333345, 0.0493, 0.0238, 60, , , , , , , , , , , , , , , , , 0.06141166666666667, 0.0914, 0.0441, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5810229787234045, 2.58152, 2.58054, 47, 32.11127446808511, 32.1121, 32.1098, 47, 1439.0882127659572, 1439.118, 1439.059, 47, -1.3163617021276592, -1.3102, -1.3227, 47
2018-09-06 07:52:00, 4374.97, 4376.39, 4371.27, 4, 4383.035, 4384.45, 4379.34, 4, 8.065000000000001, 8.07, 8.06, 4, 11.92111666666667, 11.927, 11.917, 120, 1494.2694833333335, 1494.282, 1494.255, 120, 1000.1015000000003, 1000.14, 1000.01, 60, 2.0, 2.0, 2.0, 60, 0.24433333333333349, 0.26, 0.24, 60, -6.708333333333335, -6.7, -6.8, 12, -6.828399999999999, -6.82, -6.83, 50, -6.6999999999999975, -6.7, -6.7, 30, 95.75333333333337, 95.9, 95.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -7.25583167733507, -7.16902649286112, -7.27110686042482, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.0813333333333326, -1.08, -1.09, 60, 0.42339602294455075, 0.428489, 0.415658, 523, 5.137040229885065, 5.158, 5.137, 522, -25.686781609195318, -25.41, -25.83, 522, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 154.0, 154.0, 154.0, 2, 2440.5, 2538.0, 2343.0, 2, 1800.5, 2162.0, 1439.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.98032633498, 1002.98617644995, 1002.95609016628, 12, 1002.95, 1003.0, 1002.0, 60, 95.875, 97.2, 95.7, 12, -6.498499999999994, -6.47, -6.53, 60, -6.703333333333331, -6.7, -6.8, 30, 97.06666666666663, 97.5, 96.7, 30, , , , , 285.8489074707031, 317.1, 238.4, 602, 105.82477569580078, 137.10000000000002, 58.39999999999998, 601, 1.5574750830564807, 2.2, 0.9, 602, 297.62115478515625, 318.3, 260.4, 286, 117.62114715576172, 138.3, 80.39999999999998, 286, 296.4004821777344, 296.467681884766, 296.303405761719, 11, 315.7181701660156, 315.9, 315.7, 11, 313.8818359375, 315.9, 312.0, 11, 260.3999938964844, 260.4, 260.4, 11, 260.3999938964844, 260.4, 260.4, 11, 294.261962890625, 315.050284180627, 256.832905835586, 286, 114.26197814941406, 135.050284180627, 76.8329058355858, 286, 293.0815734863281, 293.145782470703, 292.989471435547, 11, 312.5420837402344, 312.640870795064, 312.532198455182, 11, 310.5684509277344, 312.640870795064, 308.41923211876, 11, 256.8329162597656, 256.832905835586, 256.832905835586, 11, 256.8329162597656, 256.832905835586, 256.832905835586, 11, 309.25140380859375, 318.3, 302.2, 599, 129.2513885498047, 138.3, 122.19999999999999, 599, 1.4632721202003325, 1.7, 1.2, 599, 1.6363636363636371, 2.2, 1.2, 286, 1.7867076845495582, 1.79762983617986, 1.78114325548972, 11, 1.6446468165980364, 2.03, 1.25454545454545, 287, 2.1999999999999997, 2.2, 2.2, 11, 2.3999999999999995, 2.4, 2.4, 11, 2.3999999999999995, 2.4, 2.4, 11, 1.1999999999999997, 1.2, 1.2, 11, 1.628565997067135, 2.1957876015801, 1.18825388800207, 286, 1.77924059067372, 1.7901795971008, 1.7734033718089, 11, 1.6369215413920752, 2.0235815563196, 1.24484200732175, 287, 2.19348219548964, 2.19348219548964, 2.19348219548964, 11, 2.39615503016844, 2.39615503016844, 2.39615503016844, 11, 2.39615503016844, 2.39615503016844, 2.39615503016844, 11, 1.1888820497689407, 1.19055714781393, 1.18825388800207, 11, , , , , , , , , 111.16173553466797, 125.849, 97.615, 60, , , , , 75124.5, 75156.0, 75057.0, 60, 357.1764831542969, 357.2, 357.1, 540, 8855.703462955, 8855.7035569, 8855.7033649, 60, 88.92839104925001, 88.928392615, 88.928389415, 60, 4731.806002411666, 4731.8196818, 4731.7923829, 60, 47.53010004019445, 47.53032803, 47.5298730483333, 60, , , , , , , , , 111.65709686279297, 117.65, 106.55, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 75124.64429999981, 75156.73, 75056.82, 600, 0.6000000000000132, 0.6, 0.6, 1199, 356.5354309082031, 356.55, 356.52, 600, 356.5354309082031, 356.55, 356.52, 600, 0.0, 0.0, 0.0, 600, 0.005599999999999954, 0.01, -0.0, 600, 2.5917028380634375, 2.81, 2.35, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.701859828067, 8855.701998, 8855.701747, 599, 88.92836433046743, 88.9283666333333, 88.92836245, 599, 4731.8619894524245, 4731.876961, 4731.845324, 599, 47.531033157540364, 47.5312826833333, 47.5307554, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5699999999999945, 0.57, 0.57, 600, 0.0006333333333333332, 0.04, -0.04, 600, -0.5099999999999957, -0.51, -0.51, 600, -0.0002833333333333332, 0.04, -0.04, 600, -0.015499999999999974, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, -4.9999999999999975e-05, 0.04, -0.03, 600, 0.03402333333333333, 0.0471, 0.0245, 60, , , , , , , , , , , , , , , , , 0.06301166666666666, 0.0873, 0.0453, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581103823529411, 2.58163, 2.58068, 68, 32.111116176470595, 32.113, 32.1094, 68, 1439.093632352941, 1439.125, 1439.069, 68, -1.315194117647059, -1.3087, -1.3204, 68
2018-09-06 07:53:00, 4385.268, 4438.03, 4369.85, 5, 4393.325999999999, 4446.08, 4377.91, 5, 8.058000000000002, 8.07, 8.05, 5, 11.915633333333322, 11.921, 11.912, 120, 1494.2623583333327, 1494.276, 1494.229, 120, 1000.1019999999992, 1000.11, 1000.1, 60, 2.0, 2.0, 2.0, 60, 0.24566666666666673, 0.26, 0.24, 60, -6.799999999999998, -6.8, -6.8, 11, -6.817999999999997, -6.8, -6.83, 50, -6.6999999999999975, -6.7, -6.7, 30, 95.94000000000004, 96.0, 95.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -7.1702404896872105, -7.16902649286112, -7.18238045794811, 11, -0.46000000000000063, -0.46, -0.46, 60, -1.0814999999999992, -1.08, -1.09, 60, 0.4267543641618498, 0.429083, 0.420458, 519, 5.137000000000008, 5.137, 5.137, 520, -25.64346153846145, -25.0, -25.83, 520, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 154.0, 154.0, 154.0, 2, 2173.0, 2219.0, 2127.0, 2, 1389.5, 1453.0, 1326.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9783857299343, 1002.98674304194, 1002.97671426037, 12, 1003.0, 1003.0, 1003.0, 60, 97.1909090909091, 97.2, 97.1, 11, -6.536500000000001, -6.53, -6.54, 60, -6.8000000000000025, -6.8, -6.8, 30, 97.20666666666669, 97.3, 97.1, 30, , , , , 292.96636962890625, 312.9, 237.4, 598, 112.97855377197266, 132.89999999999998, 57.39999999999998, 599, 1.4483277591973232, 2.2, 0.8, 598, 299.0968322753906, 316.2, 255.7, 287, 119.09684753417969, 136.2, 75.69999999999999, 287, 296.6910400390625, 296.781524658203, 296.534820556641, 12, 318.29998779296875, 318.3, 318.3, 12, 318.29998779296875, 318.3, 318.3, 12, 260.0086669921875, 260.4, 255.7, 12, 260.0086669921875, 260.4, 255.7, 12, 295.6998596191406, 312.804383254593, 252.26709877005, 287, 115.6998519897461, 132.804383254593, 72.2670987700502, 287, 293.35650634765625, 293.436218261719, 293.189788818359, 12, 315.05029296875, 315.050284180627, 315.050284180627, 12, 315.05029296875, 315.050284180627, 315.050284180627, 12, 256.4527282714844, 256.832905835586, 252.2670987700502, 12, 256.4527282714844, 256.832905835586, 252.2670987700502, 12, 308.8706970214844, 315.4, 302.4, 600, 128.87069702148438, 135.39999999999998, 122.39999999999998, 600, 1.3243333333333303, 1.6, 1.1, 600, 1.5195121951219523, 2.1, 1.2, 287, 1.7628136634664224, 1.77693379790941, 1.75273423894114, 12, 1.516613873930948, 1.98, 1.28, 287, 2.1999999999999997, 2.2, 2.2, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.5113094992869245, 2.09262815670655, 1.1875913940109, 287, 1.7551744520209107, 1.76913972550811, 1.74540102852827, 12, 1.508316479621003, 1.97195799911759, 1.26907703292098, 287, 2.19348219548964, 2.19348219548964, 2.19348219548964, 12, 2.39615503016844, 2.39615503016844, 2.39615503016844, 12, 2.39615503016844, 2.39615503016844, 2.39615503016844, 12, 1.1878674331738874, 1.18825388800207, 1.1875913940109, 12, 1.643, 1.643, 1.643, 1, , , , , 109.3880615234375, 124.771, 91.697, 60, , , , , 75224.5, 75256.0, 75157.0, 60, 357.1720886230469, 357.2, 357.1, 541, 8855.703258438334, 8855.7033622, 8855.7031469, 60, 88.92838764063886, 88.92838937, 88.9283857816667, 60, 4731.8336238, 4731.847701, 4731.8201272, 60, 47.53056039666668, 47.5307950166667, 47.5303354533333, 60, , , , , , , , , 110.8433837890625, 118.13, 105.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 599, 75224.59310517514, 75256.63, 75156.83, 599, 0.6341666666666785, 0.7, 0.6, 1200, 356.55853271484375, 356.59, 356.51, 600, 356.55853271484375, 356.59, 356.51, 600, 0.0, 0.0, 0.0, 600, -0.0034000000000000007, 0.01, -0.01, 600, 2.1906499999999913, 2.84, 1.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.701577441667, 8855.7018, 8855.701334, 600, 88.92835962402785, 88.9283633333333, 88.9283555666667, 600, 4731.886644760001, 4731.899914, 4731.87397, 600, 47.53144407933331, 47.5316652333333, 47.5312328333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5141666666666629, 1.7, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.00065, 0.04, -0.03, 600, -0.5099499999999957, -0.5, -0.51, 600, 0.0004499999999999998, 0.04, -0.03, 600, -0.034833333333333376, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.366666666666671, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0005499999999999999, 0.04, -0.05, 600, 0.03413833333333334, 0.0457, 0.0252, 60, , , , , , , , , , , , , , , , , 0.06322833333333332, 0.0847, 0.0468, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580775862068966, 2.58108, 2.58046, 58, 32.11136206896551, 32.1132, 32.11, 58, 1439.072896551724, 1439.091, 1439.055, 58, -1.3195775862068968, -1.3157, -1.3235, 58
2018-09-06 07:54:00, 4376.05, 4376.08, 4376.02, 2, 4384.12, 4384.15, 4384.09, 2, 8.07, 8.07, 8.07, 2, 11.912116666666678, 11.916, 11.908, 120, 1494.206108333333, 1494.228, 1494.178, 120, 1000.1038333333333, 1000.11, 1000.06, 60, 2.0, 2.0, 2.0, 60, 0.25999999999999984, 0.26, 0.26, 60, -6.716666666666668, -6.7, -6.8, 12, -6.813999999999997, -6.8, -6.82, 50, -6.6999999999999975, -6.7, -6.7, 30, 95.99333333333334, 96.0, 95.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, -7.214728362045272, -7.10243981520603, -7.23052740364761, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.0808333333333322, -1.08, -1.09, 60, 0.40550240421455963, 0.420692, 0.387813, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.605498084291096, -25.41, -26.24, 522, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 154.0, 154.0, 154.0, 2, 2000.5, 2052.0, 1949.0, 2, 1509.0, 1549.0, 1469.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9795849933818, 1002.9867430207, 1002.93603259384, 12, 1003.0, 1003.0, 1003.0, 60, 96.24166666666667, 97.7, 96.0, 12, -6.508983050847455, -6.5, -6.53, 59, -6.706896551724136, -6.7, -6.8, 29, 97.29655172413791, 97.7, 97.0, 29, , , , , 288.3985290527344, 307.2, 241.6, 601, 108.39852142333984, 127.19999999999999, 61.60000000000002, 601, 1.5584026622296154, 2.3, 0.9, 601, 294.3199462890625, 313.2, 257.9, 288, 114.31995391845703, 133.2, 77.89999999999998, 288, 296.2056884765625, 296.490234375, 295.760192871094, 12, 318.29998779296875, 318.3, 318.3, 12, 318.29998779296875, 318.3, 318.3, 12, 255.6999969482422, 255.7, 255.7, 12, 255.6999969482422, 255.7, 255.7, 12, 290.8875427246094, 309.869010793204, 254.218418022881, 288, 110.88754272460938, 129.869010793204, 74.2184180228813, 288, 292.8542175292969, 293.118347167969, 292.391235351562, 12, 315.05029296875, 315.050284180627, 315.050284180627, 12, 314.9178771972656, 315.050284180627, 313.461205497087, 12, 252.26710510253906, 252.2670987700502, 252.2670987700502, 12, 252.26710510253906, 252.2670987700502, 252.2670987700502, 12, 308.86328125, 313.2, 303.2, 601, 128.86326599121094, 133.2, 123.19999999999999, 601, 1.3216306156405977, 1.6, 1.0, 601, 1.5965277777777787, 2.3, 1.1, 288, 1.7404973018100034, 1.75040055729711, 1.73147632311977, 12, 1.6030566993981636, 2.11, 1.24545454545455, 287, 2.1916666666666664, 2.2, 2.18, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.2416666666666667, 2.3, 2.2, 12, 1.1583333333333332, 1.2, 1.1, 12, 1.5890820951711833, 2.29553658173246, 1.08713685788432, 288, 1.7327218604871257, 1.74306240084041, 1.72390734589024, 12, 1.5957018607228213, 2.10542213638457, 1.24358974208265, 287, 2.1855923684847234, 2.19348219548964, 2.17454661067784, 12, 2.39615503016844, 2.39615503016844, 2.39615503016844, 12, 2.2373496766435834, 2.29553658173246, 2.1957876015801, 12, 1.1457353372914914, 1.1875913940109, 1.08713685788432, 12, , , , , , , , , 112.47065734863281, 121.59, 100.642, 60, , , , , 75324.5, 75356.0, 75257.0, 60, 357.1753845214844, 357.2, 357.1, 540, 8855.703015366667, 8855.7031431, 8855.7028718, 60, 88.92838358944442, 88.9283857183333, 88.9283811966667, 60, 4731.862747353333, 4731.8769143, 4731.848222, 60, 47.53104578922221, 47.531281905, 47.5308037, 60, , , , , , , , , 112.95103454589844, 118.38, 108.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 601, 75324.53366056556, 75356.73, 75256.73, 601, 0.63833333333335, 0.7, 0.6, 1200, 356.5724182128906, 356.6, 356.55, 600, 356.5724182128906, 356.6, 356.55, 600, 0.0, 0.0, 0.0, 600, 0.0018500000000000012, 0.01, 0.0, 600, 1.8726500000000017, 2.33, 1.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.70124038436, 8855.701402, 8855.70108, 601, 88.92835401072223, 88.9283567, 88.9283513333333, 600, 4731.917752173053, 4731.936827, 4731.898259, 601, 47.5319620063611, 47.5322795833333, 47.53163765, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5549999999999842, 1.7, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.000466666666666667, 0.04, -0.03, 600, -0.5097166666666626, -0.5, -0.51, 600, -1.6666666666666454e-05, 0.04, -0.04, 600, 0.03649999999999999, 2.7, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3766666666666774, 1.6, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.000633333333333334, 0.04, -0.05, 600, 0.03630666666666668, 0.044, 0.0282, 60, , , , , , , , , , , , , , , , , 0.06724666666666668, 0.0815, 0.0522, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580577068965517, 2.5811, 2.58001, 58, 32.11113620689655, 32.113, 32.1095, 58, 1439.0616724137928, 1439.092, 1439.028, 58, -1.3218879310344824, -1.3155, -1.329, 58
2018-09-06 07:55:00, 4377.093333333333, 4377.48, 4376.83, 3, 4385.153333333333, 4385.54, 4384.89, 3, 8.06, 8.06, 8.06, 3, 11.894541666666678, 11.906, 11.882, 120, 1494.172550000001, 1494.198, 1494.138, 120, 1000.1150000000014, 1000.12, 1000.11, 60, 2.0, 2.0, 2.0, 60, 0.26783333333333303, 0.27, 0.26, 60, -6.700000000000002, -6.7, -6.7, 12, -6.823999999999996, -6.82, -6.83, 50, -6.6999999999999975, -6.7, -6.7, 30, 96.09666666666665, 96.2, 96.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 245.5, 262.0, 229.0, 2, -7.217029167670347, -7.20353719101462, -7.23052740364761, 12, -0.4575000000000005, -0.43, -0.46, 60, -1.0804999999999991, -1.08, -1.09, 60, 0.3715059827586207, 0.387803, 0.359272, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.607892720306424, -25.41, -26.24, 522, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 154.0, 154.0, 154.0, 2, 1860.5, 1928.0, 1793.0, 2, 1574.0, 1831.0, 1317.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9911907470918, 1002.99620512529, 1002.98617636913, 12, 1003.0, 1003.0, 1003.0, 60, 96.10000000000001, 96.2, 96.0, 12, -6.463833333333328, -6.44, -6.51, 60, -6.6999999999999975, -6.7, -6.7, 30, 97.43, 97.6, 97.3, 30, , , , , 282.0218811035156, 299.0, 234.1, 600, 102.02188110351562, 119.0, 54.10000000000002, 600, 1.509999999999999, 2.2, 0.6, 600, 294.72467041015625, 315.3, 268.0, 287, 114.72467803955078, 135.3, 88.0, 287, 295.52301025390625, 295.712036132812, 295.385345458984, 12, 318.29998779296875, 318.3, 318.3, 12, 314.45001220703125, 315.3, 313.2, 12, 255.6999969482422, 255.7, 255.7, 12, 255.99163818359375, 257.9, 255.7, 12, 291.29302978515625, 311.964056559972, 264.53063749263, 287, 111.29302215576172, 131.964056559972, 84.53063749263, 287, 292.1510314941406, 292.355255126953, 291.990020751953, 12, 315.05029296875, 315.050284180627, 315.050284180627, 12, 311.04876708984375, 311.964056559972, 309.869010793204, 12, 252.26710510253906, 252.2670987700502, 252.2670987700502, 12, 252.53602600097656, 254.21841802288128, 252.2670987700502, 12, 306.85638427734375, 315.3, 299.9, 599, 126.85638427734375, 135.3, 119.89999999999998, 599, 1.416026711185304, 1.7, 1.2, 599, 1.6212543554006975, 2.2, 1.3, 287, 1.717320903543705, 1.72934215106161, 1.70404040404041, 12, 1.6184067152359838, 2.05, 1.3, 287, 2.18, 2.18, 2.18, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.6138861023469284, 2.19582696035946, 1.28776654873092, 287, 1.7095518523895858, 1.72174414485581, 1.69632298069843, 12, 1.6110228074850255, 2.04483123013128, 1.28867683351549, 287, 2.17454661067784, 2.17454661067784, 2.17454661067784, 12, 2.39615503016844, 2.39615503016844, 2.39615503016844, 12, 2.29553658173246, 2.29553658173246, 2.29553658173246, 12, 1.0871368578843197, 1.08713685788432, 1.08713685788432, 12, , , , , , , , , 113.42890930175781, 121.294, 99.312, 60, , , , , 75424.5, 75456.0, 75357.0, 60, 357.149169921875, 357.2, 357.1, 539, 8855.702726644999, 8855.7028671, 8855.7025843, 60, 88.92837877741665, 88.9283811183333, 88.928376405, 60, 4731.891997103333, 4731.9061437, 4731.877417, 60, 47.53153328505557, 47.5317690616667, 47.5312902833333, 60, , , , , , , , , 114.29492950439453, 122.26, 109.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 75424.70021630598, 75456.83, 75356.83, 601, 0.622462562396019, 0.7, 0.6, 1202, 356.5860290527344, 356.62, 356.55, 601, 356.5860290527344, 356.62, 356.55, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.3051414309484224, 1.48, 0.96, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.701012219995, 8855.701085, 8855.700917, 600, 88.92835020568494, 88.9283514166667, 88.9283486166667, 601, 4731.9519254983325, 4731.964792, 4731.93688, 600, 47.53253167293397, 47.5327465333333, 47.53228045, 601, , , , , 12.0, 12.0, 12.0, 601, 1.504991680532464, 1.7, 1.4, 1202, 0.5699999999999945, 0.57, 0.57, 601, -0.00041597337770382713, 0.05, -0.04, 601, -0.5099833610648875, -0.5, -0.51, 601, 0.0003993344425956737, 0.04, -0.03, 601, -0.013643926788685524, 2.5, -1.9, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.3399334442595359, 1.6, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0003826955074875203, 0.04, -0.03, 601, 0.03557666666666668, 0.0425, 0.0277, 60, , , , , , , , , , , , , , , , , 0.06589500000000001, 0.0787, 0.0513, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580721052631579, 2.58126, 2.58033, 57, 32.11095789473684, 32.1138, 32.1095, 57, 1439.0708070175438, 1439.106, 1439.05, 57, -1.3199035087719297, -1.3124, -1.3239, 57
2018-09-06 07:56:00, 4377.155000000001, 4377.29, 4377.02, 2, 4385.215, 4385.35, 4385.08, 2, 8.06, 8.06, 8.06, 2, 11.881841666666677, 11.886, 11.878, 120, 1494.1646500000002, 1494.186, 1494.141, 120, 1000.1311666666662, 1000.14, 1000.08, 60, 2.0, 2.0, 2.0, 60, 0.2699999999999997, 0.27, 0.27, 60, -6.716666666666668, -6.7, -6.8, 12, -6.844800000000003, -6.83, -6.87, 50, -6.6999999999999975, -6.7, -6.7, 30, 96.01999999999998, 96.2, 95.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, -7.220291600646821, -7.15568476938046, -7.24404131269176, 12, -0.44850000000000023, -0.43, -0.46, 60, -1.0774999999999992, -1.06, -1.09, 60, 0.35963237500000017, 0.363026, 0.357068, 520, 5.137000000000008, 5.137, 5.137, 520, -25.562749999999905, -24.17, -26.24, 520, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 154.0, 154.0, 154.0, 2, 1685.0, 1718.0, 1652.0, 2, 1002.5, 1037.0, 968.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0063282916316, 1003.0168292278, 1002.96611882901, 12, 1003.0, 1003.0, 1003.0, 60, 96.2, 97.3, 95.9, 12, -6.493333333333325, -6.45, -6.53, 60, -6.716666666666668, -6.7, -6.8, 30, 97.41333333333336, 97.5, 97.1, 30, , , , , 290.5776672363281, 306.5, 276.3, 600, 110.5776596069336, 126.5, 96.30000000000001, 600, 1.6284999999999996, 2.2, 1.1, 600, 295.0641174316406, 313.8, 276.3, 286, 115.0641098022461, 133.8, 96.30000000000001, 286, 295.44580078125, 295.567901611328, 295.254608154297, 12, 318.29998779296875, 318.3, 318.3, 12, 315.29998779296875, 315.3, 315.3, 12, 255.6999969482422, 255.7, 255.7, 12, 262.106201171875, 268.0, 257.9, 12, 291.7037353515625, 310.501674879444, 272.845505611231, 286, 111.70372772216797, 130.501674879444, 92.8455056112311, 286, 292.0710754394531, 292.194976806641, 291.850433349609, 12, 315.05029296875, 315.050284180627, 315.050284180627, 12, 311.96405029296875, 311.964056559972, 311.964056559972, 12, 252.26710510253906, 252.2670987700502, 252.2670987700502, 12, 258.5129089355469, 264.53063749263004, 254.21841802288128, 12, 309.9024658203125, 317.5, 303.0, 599, 129.9024658203125, 137.5, 123.0, 599, 1.3994991652754525, 1.5, 1.1, 599, 1.6412587412587414, 2.2, 1.3, 286, 1.6912381689011668, 1.7010101010101, 1.68405292479109, 12, 1.6356984478935703, 1.98, 1.37, 287, 2.18, 2.18, 2.18, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.2499999999999996, 2.3, 2.2, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.6340089529997186, 2.19339384143806, 1.28792444882794, 286, 1.6835274136595333, 1.69310075321267, 1.67638942812162, 12, 1.6284001973017068, 1.97362195594426, 1.36202963799991, 287, 2.17454661067784, 2.17454661067784, 2.17454661067784, 12, 2.39615503016844, 2.39615503016844, 2.39615503016844, 12, 2.2456817710459602, 2.29553658173246, 2.19582696035946, 12, 1.0871368578843197, 1.08713685788432, 1.08713685788432, 12, , , , , , , , , 114.72427368164062, 128.516, 102.336, 60, , , , , 75524.5, 75556.0, 75457.0, 60, 357.1940612792969, 357.2, 357.1, 539, 8855.702425823334, 8855.7025793, 8855.7022793, 60, 88.92837376372222, 88.9283763216667, 88.9283713216667, 60, 4731.920084580002, 4731.9336249, 4731.9065682, 60, 47.53200140966666, 47.5322270816667, 47.5317761366667, 60, , , , , , , , , 114.99876403808594, 121.45, 109.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 599, 75524.75988313841, 75556.73, 75456.93, 599, 0.6000000000000132, 0.6, 0.6, 1200, 356.5884704589844, 356.63, 356.56, 600, 356.5884704589844, 356.63, 356.56, 600, 0.0, 0.0, 0.0, 600, -0.002233333333333335, -0.0, -0.01, 600, 0.972583333333334, 1.51, 0.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.700745876673, 8855.700935, 8855.700592, 600, 88.92834576461111, 88.9283489166667, 88.9283432, 600, 4731.9825753199975, 4731.999551, 4731.964833, 600, 47.53304292199995, 47.53332585, 47.5327472166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5083333333333333, 1.7, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.0010500000000000006, 0.04, -0.04, 600, -0.5099666666666623, -0.5, -0.51, 600, 0.00018333333333333312, 0.03, -0.03, 600, 0.05566666666666665, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3893333333333604, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0008666666666666668, 0.04, -0.04, 600, 0.03404666666666667, 0.0427, 0.0243, 60, , , , , , , , , , , , , , , , , 0.06305666666666666, 0.0791, 0.0451, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580896896551725, 2.58134, 2.58022, 58, 32.11096379310344, 32.1121, 32.1094, 58, 1439.081448275862, 1439.108, 1439.042, 58, -1.3176758620689655, -1.3121, -1.3262, 58
2018-09-06 07:57:00, 4372.136, 4377.87, 4363.82, 5, 4380.196, 4385.93, 4371.88, 5, 8.06, 8.06, 8.06, 5, 11.883308333333334, 11.886, 11.879, 120, 1494.1721666666672, 1494.182, 1494.155, 120, 1000.1403333333329, 1000.15, 1000.14, 60, 2.0, 2.0, 2.0, 60, 0.2699999999999997, 0.27, 0.27, 60, -6.774999999999999, -6.7, -6.8, 12, -6.870000000000002, -6.85, -6.88, 50, -6.703333333333331, -6.7, -6.8, 30, 96.11333333333327, 96.2, 96.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, -7.163222053258305, -7.12903795183325, -7.21702603800958, 12, -0.439, -0.43, -0.46, 60, -1.0736666666666663, -1.06, -1.08, 60, 0.37395357088122577, 0.384143, 0.362918, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.560459770114843, -25.0, -26.24, 522, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 154.0, 154.0, 154.0, 2, 1473.5, 1520.0, 1427.0, 2, 737.5, 784.0, 691.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0175232821092, 1003.02685796867, 1003.01626259087, 12, 1003.0, 1003.0, 1003.0, 60, 97.05833333333334, 97.5, 96.1, 12, -6.575500000000005, -6.51, -6.61, 60, -6.783333333333336, -6.7, -6.8, 30, 97.28666666666666, 97.5, 97.1, 30, , , , , 290.8467712402344, 314.4, 244.6, 600, 110.84677124023438, 134.39999999999998, 64.60000000000002, 600, 1.5618333333333325, 2.1, 0.7, 600, 297.69317626953125, 314.6, 277.1, 287, 117.69316101074219, 134.60000000000002, 97.10000000000002, 287, 295.20135498046875, 295.484405517578, 295.040954589844, 11, 318.29998779296875, 318.3, 318.3, 11, 315.0454406738281, 315.3, 314.6, 11, 255.6999969482422, 255.7, 255.7, 11, 269.3977355957031, 276.3, 268.0, 11, 294.30181884765625, 311.275131124179, 273.539997183915, 287, 114.30181121826172, 131.275131124179, 93.5399971839151, 287, 291.8247375488281, 292.147705078125, 291.655151367188, 11, 315.05029296875, 315.050284180627, 315.050284180627, 11, 311.7135314941406, 311.964056559972, 311.275131124179, 11, 252.26710510253906, 252.2670987700502, 252.2670987700502, 11, 265.9273376464844, 272.8455056112311, 264.53063749263, 11, 311.06866455078125, 317.5, 302.2, 600, 131.06866455078125, 137.5, 122.19999999999999, 600, 1.4198333333333315, 1.6, 1.2, 600, 1.660975609756099, 2.1, 1.3, 287, 1.6817500668479435, 1.68600765750087, 1.67507831534981, 11, 1.666989828353465, 2.0, 1.45, 286, 2.18, 2.18, 2.18, 11, 2.3999999999999995, 2.4, 2.4, 11, 2.1999999999999997, 2.2, 2.2, 11, 1.0999999999999999, 1.1, 1.1, 11, 1.6524073129275134, 2.09549890211221, 1.29564847104226, 287, 1.6743975842972534, 1.67904564441433, 1.6680694146382, 11, 1.6585113767835835, 1.99237930088528, 1.43689682138013, 286, 2.17454661067784, 2.17454661067784, 2.17454661067784, 11, 2.39615503016844, 2.39615503016844, 2.39615503016844, 11, 2.1948212819834363, 2.19513849099352, 2.19339384143806, 11, 1.0871368578843197, 1.08713685788432, 1.08713685788432, 11, , , , , , , , , 115.69991302490234, 125.741, 105.058, 60, , , , , 75624.5, 75656.0, 75557.0, 60, 357.18206787109375, 357.2, 357.1, 541, 8855.702126136666, 8855.7022741, 8855.7019717, 60, 88.92836876894445, 88.928371235, 88.928366195, 60, 4731.948450165001, 4731.963075, 4731.9341348, 60, 47.53247416941667, 47.5327179166667, 47.53223558, 60, , , , , , , , , 115.97692108154297, 121.99, 110.44, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 75624.64793333324, 75656.74, 75556.83, 600, 0.6000000000000132, 0.6, 0.6, 1198, 356.5912170410156, 356.61, 356.57, 599, 356.5912170410156, 356.61, 356.57, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.4515191986644407, 1.71, 1.08, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.700474836392, 8855.700592, 8855.700349, 599, 88.92834124727325, 88.9283432, 88.92833915, 599, 4732.015530943239, 4732.03054, 4731.9996, 599, 47.53359218238733, 47.5338423333333, 47.5333266666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.5699999999999945, 0.57, 0.57, 599, -0.00023372287145242062, 0.04, -0.03, 599, -0.5099999999999957, -0.51, -0.51, 599, 0.00018363939899833042, 0.04, -0.05, 599, -0.010684474123539225, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.00015025041736227044, 0.04, -0.04, 599, 0.036771666666666675, 0.0422, 0.0312, 60, , , , , , , , , , , , , , , , , 0.06810999999999998, 0.0781, 0.0579, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580865344827586, 2.58143, 2.58037, 58, 32.1108775862069, 32.1125, 32.1099, 58, 1439.0798965517238, 1439.115, 1439.051, 58, -1.318008620689655, -1.3105, -1.324, 58
2018-09-06 07:58:00, 4359.06, 4359.06, 4359.06, 1, 4367.13, 4367.13, 4367.13, 1, 8.07, 8.07, 8.07, 1, 11.891099999999994, 11.908, 11.884, 120, 1494.1788499999998, 1494.2, 1494.163, 120, 1000.1399999999995, 1000.14, 1000.14, 60, 2.0, 2.0, 2.0, 60, 0.28566666666666624, 0.29, 0.27, 60, -6.799999999999998, -6.8, -6.8, 12, -6.878999999999996, -6.87, -6.88, 50, -6.7700000000000005, -6.7, -6.8, 30, 96.17333333333332, 96.2, 96.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, -7.285243852895604, -7.18238045794811, -7.31659869970827, 12, -0.4359999999999999, -0.43, -0.46, 60, -1.0621666666666674, -1.05, -1.08, 60, 0.3838384076923072, 0.38574, 0.375897, 520, 5.136959615384623, 5.137, 5.116, 520, -25.510711538461443, -20.44, -25.83, 520, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 54.5, 85.0, 24.0, 2, 154.0, 154.0, 154.0, 2, 1213.0, 1276.0, 1150.0, 2, 525.5, 576.0, 475.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0168291760451, 1003.01682919077, 1003.01682916149, 12, 1003.0, 1003.0, 1003.0, 60, 96.33333333333336, 97.1, 96.1, 12, -6.611000000000008, -6.61, -6.64, 60, -6.8000000000000025, -6.8, -6.8, 30, 97.29, 97.5, 97.1, 30, , , , , 291.74224853515625, 309.0, 278.8, 599, 111.74225616455078, 129.0, 98.80000000000001, 599, 1.643405676126879, 2.1, 0.7, 599, 297.4837951660156, 316.3, 278.8, 287, 117.48380279541016, 136.3, 98.80000000000001, 287, 295.7656555175781, 295.947357177734, 295.566497802734, 12, 318.29998779296875, 318.3, 318.3, 12, 315.26666259765625, 316.3, 314.6, 12, 255.6999969482422, 255.7, 255.7, 12, 276.566650390625, 277.1, 276.3, 12, 294.07769775390625, 313.031739338672, 275.392183695759, 287, 114.07770538330078, 133.031739338672, 95.3921836957591, 287, 292.3864440917969, 292.575225830078, 292.191711425781, 12, 315.05029296875, 315.050284180627, 315.050284180627, 12, 311.9421081542969, 313.03173933867197, 311.275131124179, 12, 252.26710510253906, 252.2670987700502, 252.2670987700502, 12, 273.1348876953125, 273.5399971839151, 272.8455056112311, 12, 312.3002624511719, 318.8, 308.1, 601, 132.30026245117188, 138.8, 128.10000000000002, 601, 1.4876871880199616, 1.6, 1.4, 601, 1.6843205574912887, 2.1, 1.4, 287, 1.666318551989659, 1.6758008356546, 1.66014618865298, 12, 1.6769034090909092, 1.98, 1.45, 288, 2.1649999999999996, 2.18, 2.15, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.1916666666666664, 2.2, 2.1, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.6755821874014296, 2.09467004120624, 1.38679171789572, 287, 1.6583782765913575, 1.66792749202438, 1.6521042058862, 12, 1.6680959817452135, 1.97255871911465, 1.43757040844838, 288, 2.158957551431305, 2.17454661067784, 2.14336849218477, 12, 2.39615503016844, 2.39615503016844, 2.39615503016844, 12, 2.185235929827572, 2.19339384143806, 2.09549890211221, 12, 1.0871368578843197, 1.08713685788432, 1.08713685788432, 12, , , , , 1.724, 1.724, 1.724, 1, 114.80070495605469, 125.214, 102.558, 60, , , , , 75724.5, 75756.0, 75657.0, 60, 357.1720275878906, 357.2, 357.1, 540, 8855.70181327167, 8855.7019649, 8855.7016632, 60, 88.92836355452779, 88.9283660816667, 88.9283610533333, 60, 4731.978785783333, 4731.9941419, 4731.9635383, 60, 47.53297976305554, 47.5332356983333, 47.5327256383333, 60, , , , , , , , , 115.45487976074219, 119.87, 111.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 75724.60270450758, 75756.64, 75656.84, 599, 0.6000000000000132, 0.6, 0.6, 1200, 356.5911560058594, 356.61, 356.57, 600, 356.5911560058594, 356.61, 356.57, 600, 0.0, 0.0, 0.0, 600, 0.003983333333333321, 0.01, -0.0, 600, 1.6210499999999988, 1.79, 1.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.70023368, 8855.700349, 8855.70012, 600, 88.928337228, 88.92833915, 88.9283353333333, 600, 4732.044711069999, 4732.05819, 4732.030594, 600, 47.53407851783333, 47.5343031666667, 47.5338432333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.0018000000000000013, 0.03, -0.03, 600, -0.5099666666666623, -0.5, -0.51, 600, -0.0022000000000000014, 0.03, -0.04, 600, 0.014166666666666636, 2.5, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.00016666666666666653, 0.04, -0.03, 600, 0.037715000000000005, 0.0455, 0.0261, 60, , , , , , , , , , , , , , , , , 0.06984666666666667, 0.0842, 0.0483, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5808357692307693, 2.5814, 2.58056, 52, 32.111071153846154, 32.1128, 32.1099, 52, 1439.0773846153845, 1439.111, 1439.061, 52, -1.3185519230769236, -1.3114, -1.3221, 52
2018-09-06 07:59:00, 4365.05, 4370.91, 4360.93, 5, 4373.102, 4378.95, 4368.99, 5, 8.052, 8.06, 8.04, 5, 11.896925000000014, 11.907, 11.889, 120, 1494.230325, 1494.264, 1494.194, 120, 1000.1346666666661, 1000.14, 1000.1, 60, 2.0, 2.0, 2.0, 60, 0.28999999999999954, 0.29, 0.29, 60, -6.841666666666668, -6.8, -6.9, 12, -6.880399999999997, -6.88, -6.9, 50, -6.753333333333335, -6.7, -6.8, 30, 96.27666666666669, 96.4, 96.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 180.0, 196.0, 164.0, 2, -7.209670202238826, -7.12903795183325, -7.30312098992931, 12, -0.43599999999999994, -0.43, -0.46, 60, -1.0610000000000008, -1.06, -1.08, 60, 0.37806498467432975, 0.38302, 0.372336, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.56800766283516, -22.1, -26.24, 522, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 29.0, 34.0, 24.0, 2, 29.0, 34.0, 24.0, 2, 154.0, 154.0, 154.0, 2, 980.5, 1031.0, 930.0, 2, 433.5, 446.0, 421.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0112152171441, 1003.01739599085, 1002.97728090372, 12, 1003.0, 1003.0, 1003.0, 60, 97.20833333333333, 97.6, 96.2, 12, -6.628999999999993, -6.61, -6.64, 60, -6.850000000000002, -6.8, -6.9, 30, 97.5233333333333, 97.7, 97.4, 30, , , , , 289.5348205566406, 307.6, 236.6, 601, 109.5348129272461, 127.60000000000002, 56.60000000000002, 601, 1.5252911813643915, 2.1, 0.9, 601, 297.73040771484375, 321.0, 250.2, 287, 117.73040771484375, 141.0, 70.19999999999999, 287, 296.0297546386719, 296.146850585938, 295.875122070312, 12, 319.4249572753906, 321.0, 318.3, 12, 318.7915954589844, 321.0, 316.3, 12, 255.63333129882812, 255.7, 254.9, 12, 274.816162109375, 277.1, 254.9, 12, 294.22772216796875, 317.528007160198, 246.549268096986, 287, 114.22772979736328, 137.528007160198, 66.5492680969857, 287, 292.6316223144531, 292.727294921875, 292.451690673828, 12, 316.0826416015625, 317.528007160198, 315.050284180627, 12, 315.3216857910156, 317.528007160198, 313.03173933867197, 12, 252.1753387451172, 252.2670987700502, 251.1658792613514, 12, 271.2216491699219, 273.5399971839151, 251.1658792613514, 12, 314.73773193359375, 325.0, 307.6, 600, 134.73773193359375, 145.0, 127.60000000000002, 600, 1.3386666666666631, 1.5, 1.2, 600, 1.558188153310106, 2.1, 1.3, 287, 1.6488276286114925, 1.65970772442589, 1.63860869565217, 12, 1.5661506675143029, 2.01, 1.3, 286, 2.1367424242424256, 2.15, 2.12727272727273, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.5492689975262335, 2.09614579838756, 1.28398616982767, 287, 1.6407961683284806, 1.65193497777257, 1.63111099545028, 12, 1.5571876773794895, 2.00287546794596, 1.28576787521161, 286, 2.1312037096684153, 2.14336849218477, 2.12251457929959, 12, 2.39615503016844, 2.39615503016844, 2.39615503016844, 12, 2.0960918903646144, 2.09614579838756, 2.09549890211221, 12, 1.0871368578843197, 1.08713685788432, 1.08713685788432, 12, , , , , , , , , 113.26597595214844, 123.84, 102.845, 60, , , , , 75824.5, 75856.0, 75757.0, 60, 357.1387023925781, 357.2, 357.1, 540, 8855.701507343332, 8855.7016582, 8855.7013542, 60, 88.92835845572222, 88.92836097, 88.9283559033333, 60, 4732.009727223333, 4732.0249844, 4731.9946974, 60, 47.533495453722225, 47.53374974, 47.5332449566667, 60, , , , , , , , , 114.53598022460938, 118.84, 110.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 75824.5436605658, 75856.74, 75756.74, 601, 0.6000000000000132, 0.6, 0.6, 1202, 356.5794982910156, 356.6, 356.56, 601, 356.5794982910156, 356.6, 356.56, 601, 0.0, 0.0, 0.0, 601, -0.009517470881863506, 0.0, -0.02, 601, 1.4295174708818643, 1.57, 1.34, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.700022129788, 8855.70012, 8855.699921, 601, 88.92833370216313, 88.9283353333333, 88.9283320166667, 601, 4732.0725524093195, 4732.085165, 4732.058245, 601, 47.53454254015531, 47.53475275, 47.5343040833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.5699999999999945, 0.57, 0.57, 601, -0.00033277870216306146, 0.03, -0.03, 601, -0.5099001663893468, -0.5, -0.51, 601, -0.0007321131447587358, 0.04, -0.04, 601, 0.013976705490848595, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.00026622296173044933, 0.04, -0.04, 601, 0.03847499999999999, 0.0489, 0.0303, 60, , , , , , , , , , , , , , , , , 0.07126166666666664, 0.0906, 0.0561, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5809223809523814, 2.58137, 2.58054, 63, 32.110780952380956, 32.1127, 32.1098, 63, 1439.0835714285715, 1439.109, 1439.062, 63, -1.3171809523809532, -1.3119, -1.3216, 63
2018-09-06 08:00:00, 4371.553333333333, 4373.92, 4370.26, 3, 4379.613333333334, 4381.97, 4378.32, 3, 8.06, 8.07, 8.05, 3, 11.902908333333329, 11.91, 11.894, 120, 1494.3135166666668, 1494.368, 1494.251, 120, 1000.1318333333329, 1000.14, 1000.08, 60, 2.0, 2.0, 2.0, 60, 0.28999999999999954, 0.29, 0.29, 60, -6.900000000000001, -6.9, -6.9, 12, -6.879999999999996, -6.88, -6.88, 50, -6.6999999999999975, -6.7, -6.7, 30, 96.50333333333332, 96.6, 96.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 164.0, 164.0, 164.0, 2, -7.165734680329915, -7.1491825181505, -7.20218964370474, 12, -0.43700000000000006, -0.43, -0.46, 60, -1.0585000000000002, -1.05, -1.06, 60, 0.38736457884615355, 0.389247, 0.383, 520, 5.137040384615392, 5.158, 5.137, 520, -25.54653846153836, -25.0, -25.83, 520, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 154.0, 154.0, 154.0, 2, 821.0, 856.0, 786.0, 2, 422.0, 435.0, 409.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0107101154867, 1003.0173959774, 1002.98730964814, 12, 1003.0, 1003.0, 1003.0, 60, 97.97500000000001, 98.1, 97.7, 12, -6.665500000000002, -6.64, -6.67, 60, -6.900000000000004, -6.9, -6.9, 30, 97.98999999999998, 98.1, 97.8, 30, , , , , 286.48077392578125, 311.3, 243.9, 600, 106.48077392578125, 131.3, 63.89999999999998, 600, 1.3643333333333343, 1.8, 0.6, 600, 296.3119812011719, 326.4, 245.3, 287, 116.31198120117188, 146.39999999999998, 65.30000000000001, 287, 295.9942321777344, 296.313934326172, 295.838653564453, 12, 323.791748046875, 326.4, 321.0, 12, 323.791748046875, 326.4, 321.0, 12, 246.93289184570312, 250.2, 245.3, 12, 246.93289184570312, 250.2, 245.3, 12, 292.78302001953125, 323.040528068817, 241.854959086876, 287, 112.78302001953125, 143.040528068817, 61.8549590868756, 287, 292.5908508300781, 292.904388427734, 292.435516357422, 12, 320.38348388671875, 323.040528068817, 317.528007160198, 12, 320.38348388671875, 323.040528068817, 317.528007160198, 12, 243.41934204101562, 246.549268096986, 241.854959086876, 12, 243.41934204101562, 246.549268096986, 241.854959086876, 12, 320.13250732421875, 329.5, 311.7, 600, 140.1324920654297, 149.5, 131.7, 600, 1.2003333333333375, 1.5, 1.0, 600, 1.404529616724738, 1.8, 1.1, 287, 1.6210478977427165, 1.63611014290693, 1.60038327526132, 12, 1.4033227747861898, 1.65, 1.17, 287, 2.1272727272727296, 2.12727272727273, 2.12727272727273, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.396600339185941, 1.80066195225269, 1.08500229821259, 287, 1.6129385825875169, 1.62762076733328, 1.59194291141706, 12, 1.3955271826982651, 1.64228362709583, 1.15553255749646, 287, 2.12251457929959, 2.12251457929959, 2.12251457929959, 12, 2.39615503016844, 2.39615503016844, 2.39615503016844, 12, 2.09614579838756, 2.09614579838756, 2.09614579838756, 12, 1.0867810979390315, 1.08713685788432, 1.08500229821259, 12, , , , , , , , , 116.60250091552734, 127.005, 105.402, 60, , , , , 75924.5, 75956.0, 75857.0, 60, 357.135986328125, 357.2, 357.1, 539, 8855.70119211, 8855.701349, 8855.701045, 60, 88.92835320183333, 88.9283558166667, 88.92835075, 60, 4732.0401825183335, 4732.0541838, 4732.0255077, 60, 47.53400304197223, 47.5342363966667, 47.5337584616667, 60, , , , , , , , , 117.52318572998047, 123.44, 111.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 75924.65666666673, 75956.74, 75856.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.5765075683594, 356.6, 356.55, 600, 356.5765075683594, 356.6, 356.55, 600, 0.0, 0.0, 0.0, 600, 0.004699999999999973, 0.01, -0.0, 600, 1.6060666666666716, 1.71, 1.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.699803501662, 8855.699921, 8855.699675, 600, 88.9283300583611, 88.9283320166667, 88.9283279166667, 600, 4732.099122403332, 4732.111805, 4732.085218, 600, 47.53498537338893, 47.53519675, 47.5347536333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.00011666666666666679, 0.04, -0.04, 600, -0.5095166666666627, -0.5, -0.51, 600, 0.0004000000000000001, 0.04, -0.04, 600, 0.09099999999999986, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0015666666666666676, 0.05, -0.04, 600, 0.03685333333333333, 0.0453, 0.0269, 60, , , , , , , , , , , , , , , , , 0.06824999999999998, 0.0838, 0.0498, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5811977586206902, 2.5816, 2.58066, 58, 32.11042068965517, 32.1116, 32.1093, 58, 1439.1014137931038, 1439.127, 1439.068, 58, -1.3133655172413796, -1.308, -1.3204, 58
2018-09-06 08:01:00, 4365.58, 4376.38, 4357.32, 5, 4373.64, 4384.44, 4365.38, 5, 8.06, 8.06, 8.06, 5, 11.905958333333322, 11.912, 11.897, 120, 1494.1910833333334, 1494.343, 1494.148, 120, 1000.1366666666661, 1000.14, 1000.09, 60, 2.0, 2.0, 2.0, 60, 0.27433333333333304, 0.29, 0.27, 60, -6.900000000000001, -6.9, -6.9, 12, -6.8764, -6.87, -6.88, 50, -6.6999999999999975, -6.7, -6.7, 30, 96.50333333333334, 96.6, 96.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 131.0, 131.0, 131.0, 2, -7.154705577757795, -7.12275116865885, -7.17566194763151, 12, -0.4465000000000003, -0.43, -0.46, 60, -1.0571666666666668, -1.05, -1.06, 60, 0.3788208927203063, 0.387724, 0.362924, 522, 5.1370402298850655, 5.158, 5.137, 522, -25.558045977011396, -25.41, -25.83, 522, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 154.0, 154.0, 154.0, 2, 677.0, 710.0, 644.0, 2, 334.5, 350.0, 319.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0157244676876, 1003.01739594523, 1002.99733837343, 12, 1003.0, 1003.0, 1003.0, 60, 98.05833333333334, 98.3, 97.9, 12, -6.695499999999997, -6.67, -6.73, 60, -6.900000000000004, -6.9, -6.9, 30, 98.08666666666664, 98.3, 97.9, 30, , , , , 293.22222900390625, 308.7, 274.6, 600, 113.22222900390625, 128.7, 94.60000000000002, 600, 1.5280000000000014, 2.0, 1.0, 600, 296.51275634765625, 325.8, 280.5, 287, 116.51277160644531, 145.8, 100.5, 287, 296.59100341796875, 296.687133789062, 296.486328125, 11, 326.3999938964844, 326.4, 326.4, 11, 326.3999938964844, 326.4, 326.4, 11, 245.3000030517578, 245.3, 245.3, 11, 245.3000030517578, 245.3, 245.3, 11, 293.0401306152344, 322.598280958949, 277.026565956879, 286, 113.04011535644531, 142.598280958949, 97.026565956879, 286, 293.1775207519531, 293.260803222656, 293.051910400391, 11, 323.04052734375, 323.040528068817, 323.040528068817, 11, 323.04052734375, 323.040528068817, 323.040528068817, 11, 241.85496520996094, 241.854959086876, 241.854959086876, 11, 241.85496520996094, 241.854959086876, 241.854959086876, 11, 320.761474609375, 332.5, 313.5, 599, 140.761474609375, 152.5, 133.5, 599, 1.2212020033388993, 1.5, 0.9, 599, 1.5459930313588846, 2.0, 1.1, 287, 1.5970070249954418, 1.60121866295264, 1.59051934471942, 11, 1.5432404181184673, 1.84, 1.28, 287, 2.1272727272727296, 2.12727272727273, 2.12727272727273, 11, 2.3999999999999995, 2.4, 2.4, 11, 2.0090909090909093, 2.1, 2.0, 11, 1.0999999999999999, 1.1, 1.1, 11, 1.5377069055101158, 1.99105405878497, 1.09226799546707, 287, 1.5887874834757554, 1.59299459985949, 1.58261771885744, 11, 1.5348299113572474, 1.83240087856002, 1.27273303432517, 287, 2.12251457929959, 2.12251457929959, 2.12251457929959, 11, 2.39615503016844, 2.39615503016844, 2.39615503016844, 11, 2.000745699505054, 2.09614579838756, 1.99105405878497, 11, 1.08500229821259, 1.08500229821259, 1.08500229821259, 11, , , , , , , , , 116.29927825927734, 127.026, 106.983, 60, , , , , 79824.5, 80056.0, 75957.0, 60, 357.1319274902344, 357.2, 357.1, 542, 8855.700876973335, 8855.7010403, 8855.7006833, 60, 88.92834794955556, 88.9283506716667, 88.9283447216667, 60, 4732.067004708335, 4732.0819668, 4732.0543129, 60, 47.53445007847222, 47.5346994466667, 47.5342385483333, 60, , , , , , , , , 118.10689544677734, 122.39, 112.66, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 79810.9136227046, 80056.64, 75956.84, 599, 0.6000000000000132, 0.6, 0.6, 1198, 356.5847473144531, 356.6, 356.57, 599, 356.5847473144531, 356.6, 356.57, 599, 0.0, 0.0, 0.0, 599, 0.001368948247078465, 0.01, 0.0, 599, 1.792787979966615, 1.9, 1.5, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.699437569276, 8855.699674, 8855.699221, 599, 88.92832395948801, 88.9283279, 88.92832035, 599, 4732.124210983308, 4732.139835, 4732.11185, 599, 47.53540351638841, 47.5356639166667, 47.5351975, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.5699999999999945, 0.57, 0.57, 599, 0.0010183639398998337, 0.04, -0.03, 599, -0.5096828046744533, -0.5, -0.51, 599, -0.0005342237061769613, 0.04, -0.04, 599, -0.031051752921535853, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.0004841402337228716, 0.04, -0.04, 599, 0.03695499999999999, 0.0434, 0.0295, 60, , , , , , , , , , , , , , , , , 0.06844, 0.0803, 0.0547, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5810777586206894, 2.58158, 2.58062, 58, 32.110168965517246, 32.1115, 32.1086, 58, 1439.094879310345, 1439.124, 1439.068, 58, -1.3146465517241377, -1.3086, -1.3204, 58
2018-09-06 08:02:00, 4363.566666666667, 4368.51, 4355.48, 6, 4371.631666666667, 4376.57, 4363.54, 6, 8.065000000000001, 8.07, 8.06, 6, 11.907133333333324, 11.917, 11.894, 120, 1494.3679416666669, 1494.403, 1494.311, 120, 1000.145333333334, 1000.15, 1000.12, 60, 2.0, 2.0, 2.0, 60, 0.272833333333333, 0.28, 0.27, 60, -6.925, -6.9, -7.0, 12, -6.873200000000001, -6.87, -6.88, 50, -6.6999999999999975, -6.7, -6.7, 30, 96.49333333333331, 96.6, 96.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 147.5, 164.0, 131.0, 2, -7.130115939754639, -7.09636771365393, -7.22256682172315, 12, -0.4570000000000005, -0.43, -0.46, 60, -1.0541666666666663, -1.05, -1.06, 60, 0.3466574557692309, 0.363038, 0.334621, 520, 5.137000000000008, 5.137, 5.137, 520, -25.537634615384512, -25.0, -25.83, 520, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 154.0, 154.0, 154.0, 2, 595.5, 608.0, 583.0, 2, 389.5, 428.0, 351.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0225520451676, 1003.02799172879, 1003.00736713699, 12, 1003.0, 1003.0, 1003.0, 60, 98.43333333333334, 98.5, 98.3, 12, -6.742999999999995, -6.73, -6.76, 60, -6.933333333333335, -6.9, -7.0, 30, 98.43, 98.5, 98.2, 30, , , , , 294.3148193359375, 306.9, 272.6, 600, 114.31481170654297, 126.89999999999998, 92.60000000000002, 600, 1.5260000000000011, 1.9, 0.8, 600, 297.5838928222656, 326.6, 282.4, 287, 117.58390045166016, 146.60000000000002, 102.39999999999998, 287, 296.7754211425781, 296.863403320312, 296.653167724609, 12, 326.5666809082031, 326.6, 326.4, 12, 326.5666809082031, 326.6, 326.4, 12, 245.3000030517578, 245.3, 245.3, 12, 263.85589599609375, 280.5, 245.3, 12, 294.0904846191406, 323.344316917353, 278.889604725754, 288, 114.09049224853516, 143.344316917353, 98.8896047257543, 288, 293.33367919921875, 293.435028076172, 293.193420410156, 12, 323.2936706542969, 323.344316917353, 323.040528068817, 12, 323.2936706542969, 323.344316917353, 323.040528068817, 12, 241.85496520996094, 241.854959086876, 241.854959086876, 12, 262.8963623046875, 277.026565956879, 241.854959086876, 12, 320.8979797363281, 328.8, 313.5, 601, 140.900634765625, 148.8, 133.5, 600, 1.1053244592346143, 1.4, 0.9, 601, 1.5362369337979094, 1.9, 1.1, 287, 1.5822170235923692, 1.58682926829269, 1.57666318355973, 12, 1.5387298067785877, 1.81, 1.11, 287, 2.11, 2.11, 2.11, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.0, 2.0, 2.0, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.5275365884458048, 1.8924725304784, 1.08366968948795, 287, 1.574002081711966, 1.57875247958378, 1.5686135530883, 12, 1.5301463256027539, 1.80141822144889, 1.0954576770585, 287, 2.1054221363845698, 2.10542213638457, 2.10542213638457, 12, 2.29553658173246, 2.29553658173246, 2.29553658173246, 12, 1.9910540587849705, 1.99105405878497, 1.99105405878497, 12, 1.0838917909420565, 1.08500229821259, 1.08366968948795, 12, , , , , , , , , 114.1487808227539, 134.586, 97.913, 60, , , , , 80124.5, 80156.0, 80057.0, 60, 357.17352294921875, 357.2, 357.1, 540, 8855.700500136667, 8855.7006772, 8855.700315, 60, 88.92834166894444, 88.92834462, 88.9283385833333, 60, 4732.096919121666, 4732.1122384, 4732.0824848, 60, 47.53494865202779, 47.5352039733333, 47.53470808, 60, , , , , , , , , 117.71017456054688, 121.78, 112.74, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 80124.54366056583, 80156.74, 80056.74, 601, 0.6000000000000132, 0.6, 0.6, 1200, 356.6104736328125, 356.64, 356.57, 600, 356.6104736328125, 356.64, 356.57, 600, 0.0, 0.0, 0.0, 600, 0.004716666666666639, 0.01, 0.0, 600, 1.887237936772044, 2.04, 1.74, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.69905266889, 8855.699221, 8855.69892, 601, 88.92831754448142, 88.92832035, 88.9283153333333, 601, 4732.154956311147, 4732.169136, 4732.139884, 601, 47.535915938519146, 47.5361522666667, 47.5356647333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4807660283097595, 1.5, 1.4, 1201, 0.5699999999999945, 0.57, 0.57, 600, 0.00016666666666666663, 0.04, -0.04, 600, -0.5094999999999957, -0.5, -0.51, 600, -0.0007166666666666668, 0.03, -0.03, 600, 0.012499999999999997, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.380833333333333, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0002833333333333332, 0.04, -0.04, 600, 0.03757166666666666, 0.0455, 0.0291, 60, , , , , , , , , , , , , , , , , 0.06957999999999998, 0.0842, 0.0538, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5812881034482755, 2.58172, 2.58099, 58, 32.110141379310335, 32.1112, 32.109, 58, 1439.1077586206898, 1439.132, 1439.092, 58, -1.3119482758620693, -1.3067, -1.315, 58
2018-09-06 08:03:00, 4364.4800000000005, 4365.56, 4363.93, 3, 4372.536666666667, 4373.61, 4371.99, 3, 8.056666666666667, 8.06, 8.05, 3, 11.89901666666667, 11.925, 11.878, 120, 1494.3051250000003, 1494.356, 1494.197, 120, 1000.1446666666675, 1000.16, 1000.09, 60, 2.0, 2.0, 2.0, 60, 0.27999999999999986, 0.28, 0.28, 60, -6.925, -6.9, -7.0, 12, -6.878599999999998, -6.87, -6.9, 50, -6.6999999999999975, -6.7, -6.7, 30, 96.49000000000005, 96.7, 96.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 147.5, 164.0, 131.0, 2, -7.162023741206852, -7.12275116865885, -7.24897630825939, 12, -0.4570000000000006, -0.43, -0.46, 60, -1.0513333333333323, -1.05, -1.06, 60, 0.3235505297504803, 0.334594, 0.314797, 521, 5.137040307101736, 5.158, 5.137, 521, -25.547869481765737, -25.0, -25.83, 521, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 154.0, 154.0, 154.0, 2, 519.5, 532.0, 507.0, 2, 314.0, 322.0, 306.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0225520054117, 1003.03745337575, 1002.99733830139, 12, 1003.0, 1003.0, 1003.0, 60, 98.19166666666666, 98.4, 98.0, 12, -6.754999999999998, -6.73, -6.76, 60, -6.913333333333337, -6.9, -7.0, 30, 98.19333333333337, 98.4, 98.0, 30, , , , , 288.3251647949219, 316.2, 235.4, 599, 108.3251724243164, 136.2, 55.39999999999998, 599, 1.290150250417361, 1.8, 0.6, 599, 303.9530944824219, 324.4, 266.9, 287, 123.95307922363281, 144.39999999999998, 86.89999999999998, 287, 296.7288818359375, 297.070007324219, 296.506866455078, 12, 326.6000061035156, 326.6, 326.6, 12, 326.6000061035156, 326.6, 326.6, 12, 245.3000030517578, 245.3, 245.3, 12, 276.7903137207031, 280.5, 266.9, 12, 300.4989013671875, 321.142723975737, 263.392033148534, 287, 120.49888610839844, 141.142723975737, 83.3920331485342, 287, 293.27911376953125, 293.622711181641, 293.064758300781, 12, 323.3443298339844, 323.344316917353, 323.344316917353, 12, 323.3443298339844, 323.344316917353, 323.344316917353, 12, 241.85496520996094, 241.854959086876, 241.854959086876, 12, 273.2030334472656, 277.026565956879, 263.3920331485342, 12, 314.5798034667969, 324.4, 306.9, 600, 134.58766174316406, 144.39999999999998, 126.89999999999998, 601, 1.269499999999997, 1.5, 1.0, 600, 1.4386759581881536, 1.8, 1.1, 287, 1.5745990772654501, 1.579143454039, 1.5683147632312, 12, 1.4351662971175172, 1.73, 1.25, 287, 2.11, 2.11, 2.11, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.9249999999999998, 2.0, 1.9, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.428200757263677, 1.79294089220092, 1.08588027755038, 287, 1.5665456893183531, 1.57099854465112, 1.55999988760085, 12, 1.4246023634383311, 1.71812850620981, 1.24306492901342, 287, 2.1054221363845698, 2.10542213638457, 2.10542213638457, 12, 2.29553658173246, 2.29553658173246, 2.29553658173246, 12, 1.9176171747697002, 1.99105405878497, 1.8924725304784, 12, 1.08366968948795, 1.08366968948795, 1.08366968948795, 12, 1.854, 1.854, 1.854, 1, , , , , 117.21527862548828, 137.74, 95.63, 60, , , , , 80224.5, 80256.0, 80157.0, 60, 357.1739807128906, 357.2, 357.1, 538, 8855.700119200004, 8855.7003081, 8855.699934, 60, 88.92833531999999, 88.9283384683333, 88.9283322333333, 60, 4732.127983946669, 4732.142598, 4732.1128324, 60, 47.535466399111094, 47.5357099666667, 47.5352138733333, 60, , , , , , , , , 120.39421081542969, 128.02, 114.26, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 80224.65986666663, 80256.75, 80156.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.6112365722656, 356.65, 356.58, 600, 356.6112365722656, 356.65, 356.58, 600, 0.0, 0.0, 0.0, 600, -0.007783333333333241, 0.0, -0.01, 600, 1.940200333889812, 2.02, 1.86, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.698761791307, 8855.69892, 8855.698582, 599, 88.92831269652201, 88.9283153333333, 88.9283097, 599, 4732.185643465777, 4732.20162, 4732.169197, 599, 47.536427391096254, 47.5366936666667, 47.5361532833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.5699999999999945, 0.57, 0.57, 600, -0.0010500000000000004, 0.03, -0.04, 600, -0.5097833333333291, -0.5, -0.51, 600, 0.0001666666666666667, 0.03, -0.04, 600, 0.021833333333333284, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0001833333333333335, 0.04, -0.04, 600, 0.03776166666666668, 0.0486, 0.0282, 60, , , , , , , , , , , , , , , , , 0.0699416666666667, 0.0901, 0.0522, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581182105263158, 2.58149, 2.5807, 57, 32.11025614035087, 32.1116, 32.109, 57, 1439.1010526315788, 1439.119, 1439.074, 57, -1.313385964912281, -1.3097, -1.3192, 57
2018-09-06 08:04:00, 4366.884999999999, 4369.47, 4362.69, 6, 4374.938333333333, 4377.52, 4370.74, 6, 8.053333333333335, 8.06, 8.05, 6, 11.875100000000002, 11.897, 11.828, 120, 1493.975025, 1494.344, 1493.764, 120, 1000.1631666666661, 1000.17, 1000.14, 60, 2.0, 2.0, 2.0, 60, 0.295666666666667, 0.3, 0.28, 60, -6.900000000000001, -6.9, -6.9, 12, -6.894999999999998, -6.88, -6.91, 50, -6.716666666666668, -6.7, -6.8, 30, 96.23666666666662, 96.3, 96.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 114.5, 131.0, 98.0, 2, -7.099670119301852, -7.08319388891317, -7.12275116865885, 12, -0.4585000000000006, -0.43, -0.46, 60, -1.0491666666666657, -1.03, -1.06, 60, 0.3093079674329502, 0.314765, 0.306319, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.551647509578444, -25.0, -25.83, 522, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 154.0, 154.0, 154.0, 2, 454.0, 470.0, 438.0, 2, 289.5, 316.0, 263.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.04079627247, 1003.04748211948, 1003.01739579172, 12, 1003.0, 1003.0, 1003.0, 60, 98.47499999999998, 98.6, 98.3, 12, -6.704499999999996, -6.67, -6.73, 60, -6.900000000000004, -6.9, -6.9, 30, 98.4933333333333, 98.7, 98.3, 30, , , , , 297.6168212890625, 315.7, 276.0, 601, 117.61682891845703, 135.7, 96.0, 601, 1.4425956738768697, 2.0, 1.0, 601, 302.2283630371094, 316.2, 276.3, 286, 122.2283706665039, 136.2, 96.30000000000001, 286, 297.37139892578125, 297.959777832031, 297.05224609375, 12, 326.6000061035156, 326.6, 326.6, 12, 324.6666259765625, 326.6, 324.4, 12, 245.3000030517578, 245.3, 245.3, 12, 266.8999938964844, 266.9, 266.9, 12, 298.75030517578125, 312.845093523025, 272.799207289355, 286, 118.75030517578125, 132.845093523025, 92.7992072893549, 286, 293.9217529296875, 294.488342285156, 293.577789306641, 12, 323.3443298339844, 323.344316917353, 323.344316917353, 12, 321.3261413574219, 323.344316917353, 321.142723975737, 12, 241.85496520996094, 241.854959086876, 241.854959086876, 12, 263.39202880859375, 263.3920331485342, 263.3920331485342, 12, 310.80047607421875, 316.2, 303.6, 599, 130.80047607421875, 136.2, 123.60000000000002, 599, 1.3535893155258614, 1.5, 1.2, 599, 1.490559440559441, 2.0, 1.3, 286, 1.5647132579848417, 1.56899791231732, 1.55759052924791, 12, 1.4934779854292053, 1.86, 1.3, 287, 2.085, 2.11, 2.05, 12, 2.2583333333333333, 2.3, 2.2, 12, 1.9666666666666668, 2.0, 1.9, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.480092330239484, 1.99079467938647, 1.28594541728378, 286, 1.5561785106160413, 1.56080804777368, 1.5496037152159, 12, 1.483012996583772, 1.85164087075966, 1.28711449775071, 287, 2.0801759254456993, 2.10542213638457, 2.04483123013128, 12, 2.2456817710459602, 2.29553658173246, 2.19582696035946, 12, 1.9584271780288898, 1.99079467938647, 1.8924725304784, 12, 1.08366968948795, 1.08366968948795, 1.08366968948795, 12, , , , , , , , , 118.66353607177734, 129.243, 104.499, 60, , , , , 80324.5, 80356.0, 80257.0, 60, 357.17620849609375, 357.2, 357.1, 542, 8855.699722695, 8855.6999267, 8855.6995444, 60, 88.92832871158335, 88.9283321116667, 88.92832574, 60, 4732.1593929616665, 4732.1745682, 4732.1431374, 60, 47.53598988269444, 47.5362428033333, 47.5357189566667, 60, , , , , , , , , 121.5260238647461, 129.79, 116.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 80324.66666666667, 80356.75, 80256.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.57598876953125, 356.59, 356.55, 600, 356.57598876953125, 356.59, 356.55, 600, 0.0, 0.0, 0.0, 600, -0.007333333333333251, -0.0, -0.01, 600, 2.134683333333333, 2.37, 2.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.698399339999, 8855.698582, 8855.698251, 600, 88.92830665566672, 88.9283097, 88.9283041833333, 600, 4732.215876388332, 4732.229124, 4732.201677, 600, 47.536931273138904, 47.5371520666667, 47.5366946166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.0002166666666666667, 0.04, -0.04, 600, -0.509349999999996, -0.5, -0.51, 600, -0.0002166666666666665, 0.03, -0.04, 600, -0.0661666666666667, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0010666666666666667, 0.04, -0.04, 600, 0.038895000000000006, 0.0461, 0.0286, 60, , , , , , , , , , , , , , , , , 0.07204333333333333, 0.0854, 0.053, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5809824137931026, 2.58136, 2.58027, 58, 32.11060689655173, 32.1132, 32.1093, 58, 1439.0877758620695, 1439.111, 1439.045, 58, -1.31626724137931, -1.3114, -1.3251, 58
2018-09-06 08:05:00, 4367.65, 4372.48, 4362.82, 2, 4375.71, 4380.54, 4370.88, 2, 8.06, 8.06, 8.06, 2, 11.830525000000005, 11.838, 11.82, 120, 1494.0026416666672, 1494.056, 1493.917, 120, 1000.1661666666657, 1000.2, 1000.05, 60, 2.0, 2.0, 2.0, 60, 0.3028333333333334, 0.31, 0.3, 60, -6.866666666666667, -6.8, -6.9, 12, -6.906800000000007, -6.9, -6.91, 50, -6.8000000000000025, -6.8, -6.8, 30, 95.95666666666668, 96.1, 95.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 114.5, 131.0, 98.0, 2, -7.171065541731516, -7.07003196872478, -7.34359167082084, 12, -0.4590000000000006, -0.43, -0.46, 60, -1.0459999999999992, -1.03, -1.05, 60, 0.3126721458733205, 0.319954, 0.307924, 521, 5.137000000000008, 5.137, 5.137, 521, -25.555950095969195, -25.0, -25.83, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 154.0, 154.0, 154.0, 2, 394.0, 408.0, 380.0, 2, 250.0, 264.0, 236.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0381000913334, 1003.05751084832, 1002.92657004264, 12, 1003.0, 1003.0, 1003.0, 60, 97.69166666666666, 98.7, 95.9, 12, -6.682999999999996, -6.67, -6.7, 60, -6.8689655172413815, -6.8, -6.9, 29, 98.57931034482756, 98.7, 98.5, 29, , , , , 295.4161071777344, 314.4, 259.2, 601, 115.41609954833984, 134.39999999999998, 79.19999999999999, 601, 1.4763727121464243, 2.1, 0.7, 601, 302.3663635253906, 321.3, 282.1, 287, 122.36636352539062, 141.3, 102.10000000000002, 287, 298.33172607421875, 298.703399658203, 297.940216064453, 12, 326.6000061035156, 326.6, 326.6, 12, 319.6329345703125, 324.4, 317.4, 12, 245.3000030517578, 245.3, 245.3, 12, 268.4627685546875, 276.3, 266.9, 12, 298.8905029296875, 317.914451315763, 278.657227110511, 287, 118.89051055908203, 137.914451315763, 98.6572271105113, 287, 294.8826599121094, 295.236755371094, 294.522979736328, 12, 323.3443298339844, 323.344316917353, 323.344316917353, 12, 316.2405700683594, 321.142723975737, 314.16363635677203, 12, 241.85496520996094, 241.854959086876, 241.854959086876, 12, 264.95599365234375, 272.799207289355, 263.3920331485342, 12, 315.09552001953125, 321.3, 309.7, 600, 135.09552001953125, 141.3, 129.7, 600, 1.3048333333333288, 1.5, 1.0, 600, 1.5202090592334496, 2.1, 1.1, 287, 1.553520371795604, 1.5583217270195, 1.54818941504179, 12, 1.522850807728856, 1.81, 1.28, 287, 2.0433333333333334, 2.05, 2.01, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.0916666666666672, 2.1, 2.0, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.5098738878377147, 2.09158110042654, 1.08459897620158, 287, 1.5444491510250902, 1.54869747842331, 1.53932742780378, 12, 1.51255465534279, 1.80209682764269, 1.26893069122108, 287, 2.037838603100393, 2.04483123013128, 2.00287546794596, 12, 2.1948477160676103, 2.19513849099352, 2.19339384143806, 12, 2.0831822320065343, 2.09158110042654, 1.99079467938647, 12, 1.08366968948795, 1.08366968948795, 1.08366968948795, 12, , , , , , , , , 118.799560546875, 134.336, 106.22, 60, , , , , 80424.5, 80456.0, 80357.0, 60, 357.1475830078125, 357.2, 357.1, 538, 8855.69935694833, 8855.6995386, 8855.6991785, 60, 88.92832261580557, 88.9283256433333, 88.9283196416667, 60, 4732.189771164999, 4732.204347, 4732.1751012, 60, 47.53649618608334, 47.5367391166667, 47.5362516866667, 60, , , , , , , , , 121.48491668701172, 127.95, 117.44, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 600, 80424.66666666667, 80456.75, 80356.85, 600, 0.6000000000000132, 0.6, 0.6, 1201, 356.5779724121094, 356.6, 356.56, 600, 356.5779724121094, 356.6, 356.56, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.226905158069884, 2.37, 2.13, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.698130670553, 8855.69825, 8855.69802, 601, 88.92830217784248, 88.9283041666667, 88.9283003333333, 601, 4732.24663906323, 4732.264046, 4732.229175, 601, 47.53744398438715, 47.5377341, 47.5371529166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.5699999999999945, 0.57, 0.57, 600, 5.0000000000000084e-05, 0.04, -0.04, 600, -0.5098333333333289, -0.5, -0.51, 600, 0.0008000000000000004, 0.04, -0.03, 600, -0.0013333333333333348, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, -9.999999999999987e-05, 0.04, -0.04, 600, 0.03823833333333334, 0.0463, 0.0293, 60, , , , , , , , , , , , , , , , , 0.070825, 0.0858, 0.0543, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5810725862068966, 2.58147, 2.58072, 58, 32.11063965517242, 32.1118, 32.1097, 58, 1439.0931724137934, 1439.118, 1439.074, 58, -1.315146551724138, -1.3099, -1.3192, 58
2018-09-06 08:06:00, 4364.5199999999995, 4366.12, 4362.24, 5, 4372.582, 4374.19, 4370.3, 5, 8.062000000000001, 8.07, 8.06, 5, 11.812016666666668, 11.831, 11.776, 120, 1493.971041666667, 1494.088, 1493.784, 120, 1000.1666666666656, 1000.17, 1000.15, 60, 2.0, 2.0, 2.0, 60, 0.30999999999999994, 0.31, 0.31, 60, -6.925, -6.9, -7.0, 12, -6.910000000000005, -6.91, -6.91, 50, -6.8000000000000025, -6.8, -6.8, 30, 96.02999999999999, 96.1, 96.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 131.0, 131.0, 131.0, 2, -7.101577745694328, -7.07003196872478, -7.16989123622619, 12, -0.4595000000000006, -0.43, -0.46, 60, -1.0473333333333323, -1.03, -1.05, 60, 0.33204867946257205, 0.34356, 0.319819, 521, 5.137000000000008, 5.137, 5.137, 521, -25.599404990402977, -25.0, -26.24, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 154.0, 154.0, 154.0, 2, 345.5, 357.0, 334.0, 2, 217.0, 218.0, 216.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.044280893955, 1003.04804912583, 1003.02742451163, 12, 1003.0, 1003.0, 1003.0, 60, 98.65000000000002, 98.7, 98.6, 12, -6.730999999999998, -6.7, -6.76, 60, -6.9290322580645185, -6.9, -7.0, 31, 98.65806451612897, 98.7, 98.6, 31, , , , , 292.214599609375, 310.4, 266.3, 598, 112.21460723876953, 130.39999999999998, 86.30000000000001, 598, 1.485785953177256, 1.9, 0.8, 598, 298.4728698730469, 318.8, 272.3, 287, 118.4728775024414, 138.8, 92.30000000000001, 287, 298.7376708984375, 298.844451904297, 298.663330078125, 11, 326.6000061035156, 326.6, 326.6, 11, 321.29998779296875, 321.3, 321.3, 11, 245.3000030517578, 245.3, 245.3, 11, 276.2252197265625, 282.1, 272.3, 11, 294.9912414550781, 315.461771705434, 268.66336870479, 287, 114.99124908447266, 135.461771705434, 88.6633687047898, 287, 295.2878723144531, 295.395568847656, 295.210815429688, 11, 323.3443298339844, 323.344316917353, 323.344316917353, 11, 317.9144592285156, 317.914451315763, 317.914451315763, 11, 241.85496520996094, 241.854959086876, 241.854959086876, 11, 272.6712951660156, 278.6572271105113, 268.66336870479, 11, 314.0252990722656, 320.1, 307.6, 601, 134.02529907226562, 140.10000000000002, 127.60000000000002, 601, 1.224625623960064, 1.5, 1.0, 601, 1.5299651567944224, 1.9, 1.2, 287, 1.544852285286529, 1.54866086956522, 1.53990250696379, 11, 1.5280101716465337, 1.84, 1.25, 286, 2.0099999999999993, 2.01, 2.01, 11, 2.190909090909091, 2.2, 2.1, 11, 2.1000000000000005, 2.1, 2.1, 11, 1.0999999999999999, 1.1, 1.1, 11, 1.5208713820963682, 1.89887969355183, 1.18690099368292, 287, 1.5355180804515454, 1.53956470784063, 1.52995982793945, 11, 1.5189747784269367, 1.83083870395557, 1.23722031394279, 286, 2.0028754679459597, 2.00287546794596, 2.00287546794596, 11, 2.1845531102516507, 2.19339384143806, 2.09614579838756, 11, 2.0915811004265406, 2.09158110042654, 2.09158110042654, 11, 1.08366968948795, 1.08366968948795, 1.08366968948795, 11, , , , , , , , , 117.61693572998047, 134.281, 105.151, 60, , , , , 80524.5, 80556.0, 80457.0, 60, 357.1581115722656, 357.2, 357.1, 542, 8855.699011308334, 8855.6991734, 8855.6988609, 60, 88.92831685513893, 88.9283195566667, 88.9283143483333, 60, 4732.219546253332, 4732.2341145, 4732.2048181, 60, 47.53699243755556, 47.5372352416667, 47.5367469683333, 60, , , , , , , , , 120.87474060058594, 126.82, 113.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 80524.66666666667, 80556.75, 80456.85, 600, 0.6000000000000132, 0.6, 0.6, 1201, 356.5519104003906, 356.59, 356.52, 601, 356.5519104003906, 356.59, 356.52, 600, 0.0, 0.0, 0.0, 600, 0.0009666666666666673, 0.01, -0.01, 600, 1.9892166666666735, 2.22, 1.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.697884653337, 8855.698019, 8855.697739, 600, 88.92829807755561, 88.9283003166667, 88.92829565, 600, 4732.281253406667, 4732.296267, 4732.264099, 600, 47.53802089011112, 47.5382711166667, 47.5377349833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.5699999999999945, 0.57, 0.57, 600, -0.00021666666666666685, 0.04, -0.03, 600, -0.5096833333333289, -0.5, -0.51, 600, 0.0008833333333333337, 0.03, -0.03, 600, 0.03128119800332781, 3.2, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.00031666666666666676, 0.05, -0.04, 600, 0.03798500000000001, 0.046, 0.0292, 60, , , , , , , , , , , , , , , , , 0.07034833333333333, 0.0851, 0.0541, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5805272413793108, 2.58095, 2.57983, 58, 32.1105724137931, 32.112, 32.109, 58, 1439.0604137931032, 1439.084, 1439.019, 58, -1.3219896551724137, -1.3168, -1.3307, 58
2018-09-06 08:07:00, 4367.7875, 4372.08, 4364.1, 4, 4375.849999999999, 4380.14, 4372.16, 4, 8.062500000000002, 8.07, 8.06, 4, 11.802625000000006, 11.813, 11.793, 120, 1493.897925, 1494.067, 1493.827, 120, 1000.1928333333337, 1000.22, 1000.04, 60, 2.0, 2.0, 2.0, 60, 0.3178333333333335, 0.32, 0.31, 60, -7.0, -7.0, -7.0, 12, -6.910000000000005, -6.91, -6.91, 50, -6.8000000000000025, -6.8, -6.8, 30, 95.99333333333337, 96.1, 95.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 114.5, 131.0, 98.0, 2, -7.189627698505839, -7.16989123622619, -7.20938003647836, 12, -0.4585000000000006, -0.43, -0.46, 60, -1.0488333333333322, -1.03, -1.06, 60, 0.3502713646833015, 0.360502, 0.343354, 521, 5.137000000000008, 5.137, 5.137, 521, -25.650978886756153, -25.0, -26.24, 521, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 154.0, 154.0, 154.0, 2, 306.5, 317.0, 296.0, 2, 197.5, 207.0, 188.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0655994602057, 1003.09819297943, 1002.91767502403, 12, 1003.0, 1003.0, 1003.0, 60, 98.55000000000001, 98.7, 98.4, 12, -6.7775000000000025, -6.76, -6.79, 60, -7.0, -7.0, -7.0, 29, 98.55517241379307, 98.8, 98.4, 29, , , , , 295.45269775390625, 317.4, 279.9, 601, 115.45269012451172, 137.39999999999998, 99.89999999999998, 601, 1.400998336106489, 1.9, 0.9, 601, 301.03692626953125, 322.4, 279.9, 287, 121.03693389892578, 142.39999999999998, 99.89999999999998, 287, 299.4122009277344, 299.695373535156, 299.064636230469, 12, 326.6000061035156, 326.6, 326.6, 12, 321.8833312988281, 322.4, 321.3, 12, 245.3000030517578, 245.3, 245.3, 12, 272.29998779296875, 272.3, 272.3, 12, 297.5375061035156, 319.114689628578, 276.382237772475, 287, 117.53751373291016, 139.114689628578, 96.3822377724755, 287, 295.94732666015625, 296.234100341797, 295.617431640625, 12, 323.3443298339844, 323.344316917353, 323.344316917353, 12, 318.5430603027344, 319.114689628578, 317.914451315763, 12, 241.85496520996094, 241.854959086876, 241.854959086876, 12, 268.6633605957031, 268.66336870479, 268.66336870479, 12, 317.25311279296875, 322.9, 309.4, 600, 137.25311279296875, 142.89999999999998, 129.39999999999998, 600, 1.1683333333333357, 1.3, 0.9, 600, 1.4226480836236943, 1.8, 1.1, 287, 1.521461194076922, 1.53665158371041, 1.5132915796799, 12, 1.422354797979798, 1.74, 1.15, 288, 2.0099999999999993, 2.01, 2.01, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.9916666666666665, 2.1, 1.9, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.412471152727222, 1.79247775058594, 1.0840292653211, 287, 1.5116931253204926, 1.52640618172929, 1.50337016939733, 12, 1.4120704104287252, 1.73176841204668, 1.13538126929204, 288, 2.0028754679459597, 2.00287546794596, 2.00287546794596, 12, 2.09614579838756, 2.09614579838756, 2.09614579838756, 12, 1.976477822473296, 2.09158110042654, 1.89887969355183, 12, 1.08366968948795, 1.08366968948795, 1.08366968948795, 12, , , , , , , , , 118.62000274658203, 131.919, 106.184, 60, , , , , 80624.5, 80656.0, 80557.0, 60, 357.1994323730469, 357.2, 357.1, 539, 8855.698698903334, 8855.6988559, 8855.6985465, 60, 88.92831164838888, 88.928314265, 88.9283091083333, 60, 4732.249429423334, 4732.2646651, 4732.2345771, 60, 47.5374904903889, 47.5377444183333, 47.5372429516667, 60, , , , , , , , , 122.44649505615234, 127.7, 117.96, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 80624.66666666667, 80656.75, 80556.85, 600, 0.6000000000000132, 0.6, 0.6, 1198, 356.53692626953125, 356.57, 356.5, 599, 356.5369567871094, 356.57, 356.5, 600, 0.0, 0.0, 0.0, 600, 0.0019833333333333348, 0.01, 0.0, 600, 1.9557095158597637, 2.13, 1.79, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.697577737907, 8855.697739, 8855.697415, 599, 88.92829296229826, 88.92829565, 88.92829025, 599, 4732.310056854757, 4732.323838, 4732.296319, 599, 47.538500947579344, 47.5387306333333, 47.5382719833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5699999999999945, 0.57, 0.57, 600, -0.0013666666666666675, 0.03, -0.04, 600, -0.509933333333329, -0.5, -0.51, 600, -0.0009166666666666671, 0.03, -0.03, 600, -0.03772954924874787, 2.8, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.0007166666666666668, 0.05, -0.04, 600, 0.03948499999999999, 0.0459, 0.0321, 60, , , , , , , , , , , , , , , , , 0.07312833333333334, 0.085, 0.0594, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5803417543859646, 2.58065, 2.58009, 57, 32.11057543859649, 32.1121, 32.1092, 57, 1439.0490701754386, 1439.066, 1439.035, 57, -1.3243631578947364, -1.3207, -1.3275, 57
2018-09-06 08:08:00, 4374.4800000000005, 4382.23, 4369.1, 4, 4382.547500000001, 4390.3, 4377.17, 4, 8.0675, 8.07, 8.06, 4, 11.808800000000016, 11.816, 11.799, 120, 1493.9096249999998, 1493.957, 1493.849, 120, 1000.214166666667, 1000.22, 1000.2, 60, 2.0, 2.0, 2.0, 60, 0.3313333333333333, 0.36, 0.32, 60, -7.0, -7.0, -7.0, 12, -6.911200000000004, -6.91, -6.94, 50, -6.8000000000000025, -6.8, -6.8, 30, 95.84666666666674, 95.9, 95.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 98.0, 98.0, 98.0, 2, -7.141441812951673, -7.13050928832359, -7.15675207819487, 12, -0.4550000000000004, -0.43, -0.46, 60, -1.0489999999999988, -1.03, -1.05, 60, 0.37492334674329464, 0.391765, 0.360536, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.65614942528727, -25.41, -26.24, 522, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 154.0, 154.0, 154.0, 2, 270.5, 279.0, 262.0, 2, 161.0, 167.0, 155.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0923428275593, 1003.0981929631, 1003.07813540559, 12, 1003.0, 1003.0, 1003.0, 60, 98.91666666666667, 99.0, 98.8, 12, -6.821500000000004, -6.79, -6.85, 60, -7.0, -7.0, -7.0, 31, 98.91290322580649, 99.0, 98.8, 31, , , , , 293.22979736328125, 307.1, 267.4, 599, 113.22978210449219, 127.10000000000002, 87.39999999999998, 599, 1.4245409015025032, 1.8, 0.7, 599, 297.0959167480469, 327.8, 269.4, 287, 117.09590148925781, 147.8, 89.39999999999998, 287, 299.33038330078125, 299.462097167969, 299.240661621094, 12, 326.79998779296875, 327.8, 326.6, 12, 323.5494079589844, 327.8, 322.4, 12, 245.3000030517578, 245.3, 245.3, 12, 271.2832946777344, 274.6, 269.4, 12, 293.58477783203125, 324.447664196191, 265.487730176148, 287, 113.58479309082031, 144.447664196191, 85.4877301761483, 287, 295.8553161621094, 296.011566162109, 295.736846923828, 12, 323.5281982421875, 324.447664196191, 323.344316917353, 12, 320.22314453125, 324.447664196191, 319.114689628578, 12, 241.85496520996094, 241.854959086876, 241.854959086876, 12, 268.1900939941406, 276.3822377724755, 265.4877301761483, 12, 319.97930908203125, 327.8, 312.6, 601, 139.97930908203125, 147.8, 132.60000000000002, 601, 1.0905158069883618, 1.2, 1.0, 601, 1.438327526132404, 1.8, 1.1, 287, 1.5046269737904734, 1.51212966190311, 1.49083304287209, 12, 1.4414032309154257, 1.77, 1.14, 287, 2.0099999999999993, 2.01, 2.01, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.866666666666667, 1.9, 1.8, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.429449136769522, 1.79293307992354, 1.08221873987179, 287, 1.4948383751660759, 1.5028357749638, 1.48062278778411, 12, 1.4326061037049653, 1.759194814462, 1.1282742447703, 287, 2.0028754679459597, 2.00287546794596, 2.00287546794596, 12, 2.09614579838756, 2.09614579838756, 2.09614579838756, 12, 1.862476108778248, 1.89887969355183, 1.79293307992354, 12, 1.0830651271478833, 1.08366968948795, 1.08221873987179, 12, , , , , 1.633, 1.633, 1.633, 1, 120.08707427978516, 129.228, 110.689, 60, , , , , 80724.5, 80756.0, 80657.0, 60, 357.1992492675781, 357.2, 357.1, 540, 8855.698370748332, 8855.6985397, 8855.6981979, 60, 88.92830617913891, 88.928308995, 88.9283032983333, 60, 4732.280376261668, 4732.2953379, 4732.2651975, 60, 47.53800627102779, 47.5382556316667, 47.5377532916667, 60, , , , , , , , , 123.02023315429688, 132.01, 118.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 599, 80724.61310517527, 80756.65, 80656.85, 599, 0.6000000000000095, 0.6, 0.6, 868, 356.548828125, 356.59, 356.52, 600, 356.548828125, 356.59, 356.52, 600, 0.0, 0.0, 0.0, 600, 0.0029833333333333352, 0.01, -0.01, 600, 1.6597500000000007, 2.16, 0.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.697174808325, 8855.697415, 8855.696901, 600, 88.92828624680561, 88.92829025, 88.9282816833333, 600, 4732.337781830006, 4732.347553, 4732.323895, 600, 47.53896303050003, 47.5391258833333, 47.5387315833333, 600, , , , , 11.446666666666667, 12.0, 10.0, 600, 1.4000000000000008, 1.4, 1.4, 868, 0.5699999999999945, 0.57, 0.57, 600, -3.333333333333305e-05, 0.04, -0.04, 600, -0.5097666666666625, -0.5, -0.51, 600, 0.0004833333333333335, 0.04, -0.04, 600, 0.025666666666666695, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999979, 1.3, 1.3, 868, 0.0, 0.0, 0.0, 600, 0.00031666666666666676, 0.04, -0.04, 600, 0.038935000000000004, 0.0462, 0.0325, 60, , , , , , , , , , , , , , , , , 0.07210166666666669, 0.0856, 0.0602, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.58069775862069, 2.58127, 2.58031, 58, 32.11054137931035, 32.1119, 32.1091, 58, 1439.0707586206897, 1439.103, 1439.047, 58, -1.3198137931034482, -1.3131, -1.3249, 58
2018-09-06 08:09:00, 4372.401999999999, 4381.19, 4369.6, 5, 4380.454, 4389.24, 4377.65, 5, 8.052000000000001, 8.06, 8.05, 5, 11.792066666666665, 11.817, 11.762, 120, 1493.8227249999995, 1493.879, 1493.718, 120, 1000.2131666666664, 1000.22, 1000.21, 60, 2.0, 2.0, 2.0, 60, 0.3599999999999997, 0.36, 0.36, 60, -7.025000000000001, -7.0, -7.1, 12, -6.919000000000004, -6.91, -6.94, 50, -6.8000000000000025, -6.8, -6.8, 30, 95.95666666666666, 96.1, 95.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 81.5, 98.0, 65.0, 2, -7.198145889189362, -7.15675207819487, -7.28289071941259, 12, -0.4505000000000003, -0.43, -0.46, 60, -1.051333333333333, -1.03, -1.06, 60, 0.4055588502879078, 0.413779, 0.391878, 521, 5.137000000000008, 5.137, 5.137, 521, -25.660652591170738, -25.41, -26.24, 521, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 154.0, 154.0, 154.0, 2, 240.0, 246.0, 234.0, 2, 143.0, 143.0, 143.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0917464196917, 1003.09819292382, 1003.08816411612, 12, 1003.0, 1003.0, 1003.0, 60, 98.67500000000001, 98.8, 98.6, 12, -6.851000000000005, -6.85, -6.88, 60, -7.03103448275862, -7.0, -7.1, 29, 98.66551724137925, 98.8, 98.6, 29, , , , , 292.9418640136719, 310.0, 254.4, 602, 112.94185638427734, 130.0, 74.39999999999998, 602, 1.3561461794019938, 1.9, 0.7, 602, 299.6045837402344, 325.0, 273.4, 288, 119.6045913696289, 145.0, 93.39999999999998, 288, 299.3133850097656, 299.511199951172, 299.213073730469, 12, 327.79998779296875, 327.8, 327.8, 12, 327.79998779296875, 327.8, 327.8, 12, 245.3000030517578, 245.3, 245.3, 12, 269.3999938964844, 269.4, 269.4, 12, 296.0996398925781, 321.473301472168, 269.707487543276, 288, 116.09965515136719, 141.473301472168, 89.7074875432758, 288, 295.8294677734375, 296.036590576172, 295.719207763672, 12, 324.4476623535156, 324.447664196191, 324.447664196191, 12, 324.4476623535156, 324.447664196191, 324.447664196191, 12, 241.85496520996094, 241.854959086876, 241.854959086876, 12, 265.48773193359375, 265.4877301761483, 265.4877301761483, 12, 320.9025573730469, 326.0, 313.2, 598, 140.90255737304688, 146.0, 133.2, 598, 1.084448160535126, 1.2, 0.9, 598, 1.3829861111111112, 1.9, 1.1, 288, 1.4791490229903783, 1.48759149529453, 1.47111498257841, 12, 1.38204624643649, 1.74, 1.1, 287, 1.8724999999999998, 2.01, 1.86, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.8583333333333332, 1.9, 1.8, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.3736172211777369, 1.89104540684003, 1.08162874615838, 288, 1.4696245221179975, 1.47759069651063, 1.46203277918342, 12, 1.3726142813368398, 1.73151619310521, 1.08288637248824, 287, 1.8643410267309148, 2.00287546794596, 1.85164087075966, 12, 2.0919614919232923, 2.09614579838756, 2.09158110042654, 12, 1.8501652706248253, 1.89104540684003, 1.79293307992354, 12, 1.0821204075862216, 1.08221873987179, 1.08162874615838, 12, , , , , , , , , 119.87109375, 133.968, 103.969, 60, , , , , 80824.5, 80856.0, 80757.0, 60, 357.1894226074219, 357.2, 357.1, 539, 8855.698016243334, 8855.6981927, 8855.6978293, 60, 88.92830027072219, 88.9283032116667, 88.928297155, 60, 4732.309658088334, 4732.3237353, 4732.295801, 60, 47.538494301472234, 47.5387289216667, 47.53826335, 60, , , , , , , , , 123.57769012451172, 128.68, 116.31, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 80824.55926788673, 80856.76, 80756.75, 601, 0.6044742729306588, 0.7, 0.6, 894, 356.5754089355469, 356.61, 356.54, 601, 356.5754089355469, 356.61, 356.54, 601, 0.0, 0.0, 0.0, 601, -0.007886855241264465, -0.0, -0.01, 601, 0.9579700499168056, 1.21, 0.54, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.696761242925, 8855.696901, 8855.696606, 601, 88.92827935404877, 88.9282816833333, 88.9282767666667, 601, 4732.367721257903, 4732.385385, 4732.347606, 601, 47.539462020965054, 47.5397564166667, 47.5391267666667, 601, , , , , 11.487520798668886, 12.0, 10.0, 601, 1.4134228187919509, 1.7, 1.4, 894, 0.5699999999999945, 0.57, 0.57, 601, -0.0002495840266222958, 0.03, -0.04, 601, -0.5087021630615606, -0.5, -0.51, 601, 0.0005823627287853579, 0.03, -0.05, 601, 0.0008319467554076728, 2.1, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.313422818791924, 1.6, 1.3, 894, 0.0, -0.0, -0.0, 601, 0.000183028286189684, 0.04, -0.04, 601, 0.037774999999999996, 0.0454, 0.0308, 60, , , , , , , , , , , , , , , , , 0.06995666666666667, 0.084, 0.057, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580980689655172, 2.58173, 2.58046, 58, 32.110581034482756, 32.1121, 32.109, 58, 1439.0877931034486, 1439.134, 1439.057, 58, -1.3162431034482753, -1.3065, -1.3225, 58
2018-09-06 08:10:00, 4373.304999999999, 4381.12, 4370.81, 6, 4381.37, 4389.19, 4378.87, 6, 8.065000000000001, 8.07, 8.06, 6, 11.709583333333333, 11.773, 11.664, 120, 1493.5922750000002, 1493.785, 1493.445, 120, 1000.1648333333331, 1000.22, 1000.05, 60, 2.0, 2.0, 2.0, 60, 0.3599999999999997, 0.36, 0.36, 60, -7.0, -7.0, -7.0, 12, -6.910600000000004, -6.91, -6.94, 50, -6.8000000000000025, -6.8, -6.8, 30, 96.18333333333332, 96.3, 96.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 65.0, 65.0, 65.0, 2, -7.145817584309433, -7.13050928832359, -7.16989123622619, 12, -0.4535000000000004, -0.43, -0.46, 60, -1.0539999999999998, -1.05, -1.06, 60, 0.41411414011516334, 0.416149, 0.411401, 521, 5.137000000000008, 5.137, 5.137, 521, -25.675988483685135, -25.41, -26.24, 521, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 154.0, 154.0, 154.0, 2, 218.0, 222.0, 214.0, 2, 151.0, 154.0, 148.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0472132609158, 1003.09819288826, 1002.93773245947, 12, 1003.0, 1003.0, 1003.0, 60, 98.88333333333333, 99.0, 98.7, 12, -6.8425, -6.82, -6.85, 60, -7.0, -7.0, -7.0, 30, 98.90000000000002, 99.0, 98.7, 30, , , , , 292.4205322265625, 308.1, 279.9, 600, 112.4205322265625, 128.10000000000002, 99.89999999999998, 600, 1.2888333333333328, 1.8, 0.8, 600, 297.0932312011719, 320.8, 279.9, 287, 117.0932388305664, 140.8, 99.89999999999998, 287, 299.7557067871094, 300.04296875, 299.504180908203, 11, 327.79998779296875, 327.8, 327.8, 11, 327.5455322265625, 327.8, 325.0, 11, 258.5816345214844, 266.9, 245.3, 11, 270.8543395996094, 273.4, 269.4, 11, 293.52740478515625, 317.237024508851, 276.204765357978, 286, 113.52740478515625, 137.237024508851, 96.2047653579776, 286, 296.2903747558594, 296.566345214844, 296.06591796875, 11, 324.4476623535156, 324.447664196191, 324.447664196191, 11, 324.1773681640625, 324.447664196191, 321.473301472168, 11, 256.56683349609375, 263.3920331485342, 241.854959086876, 11, 267.40570068359375, 269.707487543276, 265.4877301761483, 11, 312.67364501953125, 322.2, 302.8, 601, 132.67364501953125, 142.2, 122.80000000000001, 601, 1.0803660565723834, 1.3, 0.9, 601, 1.304529616724738, 1.8, 1.0, 287, 1.4650624493843745, 1.47118466898955, 1.4595818815331, 11, 1.3013715552739935, 1.60909090909091, 1.01818181818182, 287, 1.8599999999999997, 1.86, 1.86, 11, 2.1000000000000005, 2.1, 2.1, 11, 1.9, 1.9, 1.9, 11, 1.0363636363636364, 1.1, 1.0, 11, 1.2944634149453507, 1.79221567778344, 0.982716725783935, 286, 1.4556255783171492, 1.46182206143767, 1.44977571225184, 11, 1.2923240108456664, 1.60156747872428, 1.00504570585323, 287, 1.8516408707596599, 1.85164087075966, 1.85164087075966, 11, 2.0915811004265406, 2.09158110042654, 2.09158110042654, 11, 1.8910454068400298, 1.89104540684003, 1.89104540684003, 11, 1.0189537893486529, 1.08162874615838, 0.982716725783935, 11, , , , , , , , , 119.91642761230469, 129.099, 107.948, 60, , , , , 80924.5, 80956.0, 80857.0, 60, 357.1951904296875, 357.2, 357.1, 541, 8855.697636513334, 8855.6978225, 8855.6974462, 60, 88.92829394188888, 88.9282970416667, 88.92829077, 60, 4732.338999300001, 4732.3540293, 4732.3242417, 60, 47.53898332166666, 47.5392338216667, 47.5387373616667, 60, , , , , , , , , 123.81812286376953, 128.93, 119.54, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 80924.62310517518, 80956.66, 80856.86, 599, 0.6000000000000132, 0.6, 0.6, 1197, 356.5804138183594, 356.61, 356.54, 598, 356.5804138183594, 356.61, 356.54, 598, 0.0, 0.0, 0.0, 598, 0.0064381270903009396, 0.01, 0.0, 598, 0.714290484140232, 1.01, 0.32, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8855.696378542574, 8855.696605, 8855.696118, 599, 88.92827297570952, 88.92827675, 88.9282686333333, 599, 4732.401927457429, 4732.417847, 4732.385437, 599, 47.5400321242905, 47.54029745, 47.5397572833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4083542188805607, 1.5, 1.4, 1197, 0.5699999999999945, 0.57, 0.57, 598, 0.0002508361204013379, 0.04, -0.04, 598, -0.507491638795983, -0.5, -0.51, 598, 0.0004682274247491641, 0.04, -0.03, 598, 0.004849498327759196, 2.4, -2.3, 598, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2999999999999723, 1.3, 1.3, 1197, 0.0, 0.0, 0.0, 598, 0.00020066889632107022, 0.04, -0.04, 598, 0.03964833333333335, 0.0453, 0.0329, 60, , , , , , , , , , , , , , , , , 0.07342999999999998, 0.0839, 0.061, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5813022807017547, 2.58167, 2.58086, 57, 32.11044035087719, 32.1125, 32.1091, 57, 1439.1076842105263, 1439.131, 1439.082, 57, -1.3120385964912282, -1.307, -1.3173, 57
2018-09-06 08:11:00, 4373.532, 4377.18, 4370.19, 5, 4381.594, 4385.24, 4378.26, 5, 8.062000000000001, 8.07, 8.06, 5, 11.677983333333332, 11.692, 11.654, 120, 1493.4285000000007, 1493.513, 1493.32, 120, 1000.1576666666667, 1000.17, 1000.06, 60, 2.0, 2.0, 2.0, 60, 0.343, 0.36, 0.3, 60, -7.008333333333333, -7.0, -7.1, 12, -6.908399999999998, -6.9, -6.91, 50, -6.8000000000000025, -6.8, -6.8, 30, 95.8366666666666, 96.0, 95.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 65.0, 65.0, 65.0, 2, -7.15634287056255, -7.1174056110882, -7.26975057328457, 12, -0.45550000000000046, -0.43, -0.46, 60, -1.0524999999999995, -1.05, -1.06, 60, 0.40770840192307695, 0.417043, 0.39052, 520, 5.137000000000008, 5.137, 5.137, 520, -25.67494230769222, -25.0, -26.24, 520, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 154.0, 154.0, 154.0, 2, 202.5, 206.0, 199.0, 2, 152.5, 155.0, 150.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.035035601245, 1003.05234913584, 1002.947761211, 12, 1003.0, 1003.0, 1003.0, 60, 98.86666666666666, 99.1, 98.5, 12, -6.827499999999996, -6.82, -6.85, 60, -7.013333333333333, -7.0, -7.1, 30, 98.84666666666665, 99.1, 98.4, 30, , , , , 283.1465148925781, 297.0, 235.0, 598, 103.14653015136719, 117.0, 55.0, 598, 1.402842809364548, 2.0, 0.7, 598, 285.9601135253906, 318.7, 262.9, 285, 105.9601058959961, 138.7, 82.89999999999998, 285, 299.0160827636719, 299.584503173828, 298.525451660156, 12, 327.79998779296875, 327.8, 327.8, 12, 325.0, 325.0, 325.0, 12, 264.23309326171875, 266.9, 262.9, 12, 267.0725402832031, 279.9, 262.9, 12, 282.33489990234375, 315.209813115351, 259.068949481863, 286, 102.33489227294922, 135.209813115351, 79.0689494818627, 286, 295.51641845703125, 296.035247802734, 295.043365478516, 12, 324.4476623535156, 324.447664196191, 324.447664196191, 12, 321.4732971191406, 321.473301472168, 321.473301472168, 12, 260.5096740722656, 263.3920331485342, 259.068949481863, 12, 263.3144226074219, 276.204765357978, 259.068949481863, 12, 309.1662292480469, 320.8, 295.4, 601, 129.16622924804688, 140.8, 115.39999999999998, 601, 0.934276206322795, 1.3, 0.4, 601, 1.4101754385964917, 2.0, 0.8, 285, 1.4564378031362117, 1.4616724738676, 1.448588358313, 12, 1.4186522568340754, 1.92, 0.83, 286, 1.9060606060606062, 1.92, 1.86, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.9833333333333334, 2.0, 1.9, 12, 0.9666666666666668, 1.0, 0.8, 12, 1.4053920023287616, 1.99562644789727, 0.788113590894706, 286, 1.4469101162787708, 1.45222562240583, 1.43979500686304, 12, 1.413231539001025, 1.91454923431423, 0.81892417149607, 286, 1.900106108447477, 1.91454923431423, 1.85164087075966, 12, 2.0915811004265406, 2.09158110042654, 2.09158110042654, 12, 1.9781962743877297, 1.99562644789727, 1.89104540684003, 12, 0.9524952793065845, 0.982716725783935, 0.801388046919832, 12, , , , , , , , , 118.72272491455078, 128.907, 105.57, 60, , , , , 81024.5, 81056.0, 80957.0, 60, 357.1937255859375, 357.2, 357.1, 541, 8855.697255761665, 8855.6974394, 8855.6970804, 60, 88.92828759602776, 88.9282906566667, 88.9282846733333, 60, 4732.3698104000005, 4732.3850047, 4732.3545634, 60, 47.53949684, 47.5397500783333, 47.5392427233333, 60, , , , , , , , , 122.7162094116211, 126.81, 117.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 81024.50999999988, 81056.66, 80956.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.5551452636719, 356.59, 356.52, 600, 356.5551452636719, 356.59, 356.52, 600, 0.0, 0.0, 0.0, 600, 0.003983333333333321, 0.01, 0.0, 600, 1.1397166666666634, 1.55, 0.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.695878761668, 8855.696117, 8855.695649, 600, 88.92826464602776, 88.9282686166667, 88.9282608166667, 600, 4732.432047149999, 4732.445405, 4732.4179, 600, 47.54053411916663, 47.54075675, 47.5402983333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 600, 9.999999999999969e-05, 0.04, -0.04, 600, -0.5056666666666642, -0.5, -0.51, 600, -0.00036666666666666613, 0.04, -0.04, 600, 0.004333333333333343, 3.0, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -6.66666666666667e-05, 0.05, -0.05, 600, 0.03992333333333333, 0.053, 0.0277, 60, , , , , , , , , , , , , , , , , 0.07393166666666667, 0.0982, 0.0513, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5812044827586194, 2.58211, 2.58068, 58, 32.11044827586206, 32.113, 32.1093, 58, 1439.1017931034487, 1439.152, 1439.07, 58, -1.3132862068965518, -1.3024, -1.3203, 58
2018-09-06 08:12:00, 4371.472, 4378.49, 4368.53, 5, 4379.534000000001, 4386.55, 4376.59, 5, 8.062000000000001, 8.07, 8.06, 5, 11.676758333333332, 11.691, 11.661, 120, 1493.489783333334, 1493.589, 1493.353, 120, 1000.1641666666657, 1000.18, 1000.07, 60, 2.0, 2.0, 2.0, 60, 0.3000000000000004, 0.3, 0.3, 60, -7.0, -7.0, -7.0, 12, -6.9010000000000025, -6.9, -6.91, 50, -6.790000000000004, -6.7, -6.8, 30, 96.28000000000002, 96.5, 95.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 65.0, 65.0, 65.0, 2, -7.194041113716857, -7.13050928832359, -7.22256682172315, 12, -0.4555000000000005, -0.43, -0.46, 60, -1.0524999999999995, -1.05, -1.06, 60, 0.38638301153846133, 0.390675, 0.382357, 520, 5.137000000000008, 5.137, 5.137, 520, -25.680461538461454, -25.41, -26.24, 520, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 154.0, 154.0, 154.0, 2, 189.5, 193.0, 186.0, 2, 167.5, 170.0, 165.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0405273313067, 1003.05807769374, 1002.94776116617, 12, 1003.0, 1003.0, 1003.0, 60, 98.51666666666667, 99.0, 98.3, 12, -6.781999999999995, -6.76, -6.82, 60, -7.0, -7.0, -7.0, 30, 98.55333333333333, 99.2, 98.3, 30, , , , , 273.3987731933594, 310.9, 222.3, 600, 93.39878845214844, 130.89999999999998, 42.30000000000001, 600, 1.0676666666666679, 1.7, 0.2, 600, 286.74591064453125, 324.6, 222.5, 288, 106.74589538574219, 144.60000000000002, 42.5, 288, 297.9060974121094, 298.427337646484, 297.625610351562, 12, 327.79998779296875, 327.8, 327.8, 12, 323.6502685546875, 324.6, 320.8, 12, 222.5, 222.5, 222.5, 12, 222.5, 222.5, 222.5, 12, 282.96209716796875, 321.080662634787, 218.887336226937, 288, 102.96208190917969, 141.080662634787, 38.8873362269372, 288, 294.3807067871094, 294.932434082031, 294.085815429688, 12, 324.4476623535156, 324.447664196191, 324.447664196191, 12, 320.1200256347656, 321.080662634787, 317.237024508851, 12, 218.88734436035156, 218.8873362269372, 218.8873362269372, 12, 218.88734436035156, 218.8873362269372, 218.8873362269372, 12, 307.4460754394531, 325.2, 294.7, 600, 127.4460678100586, 145.2, 114.69999999999999, 600, 0.9723333333333407, 1.2, 0.6, 600, 1.1253472222222205, 1.7, 0.7, 288, 1.4246158336973849, 1.44632532218739, 1.40682451253482, 12, 1.1164808362369336, 1.51, 0.818181818181818, 287, 1.9200000000000006, 1.92, 1.92, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.0, 2.0, 2.0, 12, 0.7083333333333335, 0.8, 0.7, 12, 1.1200486594137098, 1.69301640917561, 0.688974413050326, 288, 1.4152991319363073, 1.43725558993492, 1.39743836179114, 12, 1.1111229658108828, 1.5041482982891, 0.810447273746903, 287, 1.9145492343142296, 1.91454923431423, 1.91454923431423, 12, 2.0915811004265406, 2.09158110042654, 2.09158110042654, 12, 1.9956264478972694, 1.99562644789727, 1.99562644789727, 12, 0.6972360112040245, 0.788113590894706, 0.688974413050326, 12, , , , , , , , , 122.75660705566406, 132.906, 108.723, 60, , , , , 81124.5, 81156.0, 81057.0, 60, 357.175048828125, 357.2, 357.1, 541, 8855.696876303335, 8855.6970736, 8855.696693, 60, 88.92828127172224, 88.92828456, 88.9282782166667, 60, 4732.399859805, 4732.4146828, 4732.3855725, 60, 47.53999766341667, 47.5402447133333, 47.5397595416667, 60, , , , , , , , , 126.00170135498047, 132.71, 119.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 601, 81124.5636605656, 81156.76, 81056.76, 601, 0.6000000000000132, 0.6, 0.6, 1201, 356.5414733886719, 356.57, 356.5, 601, 356.5414733886719, 356.57, 356.5, 601, 0.0, 0.0, 0.0, 601, 0.0019800332778702177, 0.01, 0.0, 601, 1.1934666666666587, 1.54, 0.8, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.695378755001, 8855.695648, 8855.695169, 600, 88.92825631258334, 88.9282608, 88.9282528166667, 600, 4732.461053636669, 4732.474568, 4732.445461, 600, 47.5410175606111, 47.5412428, 47.5407576833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4033305578684698, 1.5, 1.4, 1201, 0.5699999999999945, 0.57, 0.57, 601, -0.0005823627287853579, 0.03, -0.04, 601, -0.5061564059900145, -0.5, -0.51, 601, 0.0006655574043261231, 0.05, -0.03, 601, -0.023460898502495844, 2.3, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, -0.0005324459234608987, 0.04, -0.04, 601, 0.04058666666666667, 0.05, 0.0311, 60, , , , , , , , , , , , , , , , , 0.07516666666666667, 0.0927, 0.0576, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5810727586206887, 2.58153, 2.5807, 58, 32.11047931034482, 32.1114, 32.1096, 58, 1439.0936379310342, 1439.121, 1439.072, 58, -1.314996551724138, -1.3094, -1.3194, 58
2018-09-06 08:13:00, 4370.7814285714285, 4381.35, 4367.47, 7, 4378.8385714285705, 4389.4, 4375.53, 7, 8.057142857142859, 8.06, 8.05, 7, 11.684941666666651, 11.689, 11.677, 120, 1493.5497749999988, 1493.592, 1493.521, 120, 1000.1663333333323, 1000.18, 1000.11, 60, 2.0, 2.0, 2.0, 60, 0.32349999999999973, 0.33, 0.3, 60, -7.0, -7.0, -7.0, 12, -6.909200000000004, -6.9, -6.91, 50, -6.8000000000000025, -6.8, -6.8, 30, 96.26333333333329, 96.5, 96.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 65.0, 65.0, 65.0, 2, -7.096691479072695, -7.07816517920293, -7.14362476980438, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.056666666666667, -1.05, -1.06, 60, 0.3997554750957852, 0.41199, 0.390436, 522, 5.1370402298850655, 5.158, 5.137, 522, -25.66026819923363, -24.17, -26.24, 522, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 154.0, 154.0, 154.0, 2, 177.0, 181.0, 173.0, 2, 142.5, 148.0, 137.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0438702174057, 1003.05807764799, 1002.99790501093, 12, 1003.0, 1003.0, 1003.0, 60, 99.25833333333333, 99.4, 98.9, 12, -6.785500000000005, -6.76, -6.79, 60, -7.0, -7.0, -7.0, 30, 99.24333333333333, 99.4, 98.8, 30, , , , , 276.3399963378906, 297.5, 224.4, 601, 96.34000396728516, 117.5, 44.39999999999998, 601, 1.2710482529118126, 1.8, 0.6, 601, 288.07464599609375, 316.6, 227.2, 286, 108.07466125488281, 136.60000000000002, 47.19999999999999, 286, 296.70526123046875, 297.42578125, 295.982208251953, 12, 327.79998779296875, 327.8, 327.8, 12, 324.6000061035156, 324.6, 324.6, 12, 222.5, 222.5, 222.5, 12, 222.5, 222.5, 222.5, 12, 284.33709716796875, 313.051026645586, 223.570340505087, 286, 104.33708953857422, 133.051026645586, 43.5703405050867, 286, 293.12982177734375, 293.891326904297, 292.388610839844, 12, 324.4476623535156, 324.447664196191, 324.447664196191, 12, 321.0806579589844, 321.080662634787, 321.080662634787, 12, 218.88734436035156, 218.8873362269372, 218.8873362269372, 12, 218.88734436035156, 218.8873362269372, 218.8873362269372, 12, 309.7396240234375, 316.6, 301.4, 599, 129.73963928222656, 136.60000000000002, 121.39999999999998, 599, 1.0712854757930004, 1.3, 0.8, 599, 1.3034965034965023, 1.8, 0.9, 286, 1.399053511214121, 1.40647632311977, 1.39355849582172, 12, 1.306031042128603, 1.65, 0.94, 287, 1.9200000000000006, 1.92, 1.92, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.8333333333333337, 2.0, 1.8, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.2974712893701437, 1.79454294734266, 0.885203936015239, 286, 1.3903614505600626, 1.39707585070635, 1.38481552980202, 12, 1.3000426799877622, 1.64446893642389, 0.927699258425557, 287, 1.9145492343142296, 1.91454923431423, 1.91454923431423, 12, 2.0915811004265406, 2.09158110042654, 2.09158110042654, 12, 1.828301472027375, 1.99562644789727, 1.79454294734266, 12, 0.6889744130503263, 0.688974413050326, 0.688974413050326, 12, 1.716, 1.716, 1.716, 1, , , , , 122.6086196899414, 135.432, 111.411, 60, , , , , 81224.5, 81256.0, 81157.0, 60, 357.11614990234375, 357.2, 357.1, 539, 8855.696501325, 8855.6966869, 8855.6963085, 60, 88.9282750220833, 88.928278115, 88.9282718083333, 60, 4732.430230751668, 4732.4450553, 4732.4152395, 60, 47.5405038458611, 47.5407509216667, 47.5402539916667, 60, , , , , , , , , 127.2523193359375, 131.78, 122.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 599, 81224.62310517517, 81256.66, 81156.86, 599, 0.6000000000000132, 0.6, 0.6, 1200, 356.5365905761719, 356.57, 356.51, 600, 356.5365905761719, 356.57, 356.51, 600, 0.0, 0.0, 0.0, 600, -0.0038999999999999903, -0.0, -0.01, 600, 2.2905666666666815, 2.71, 1.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.69503524666, 8855.695169, 8855.694868, 600, 88.9282505874445, 88.9282528166667, 88.9282478, 600, 4732.488823991671, 4732.504671, 4732.474605, 600, 47.54148039986114, 47.5417445166667, 47.5412434166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3256666666666341, 1.4, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 600, -3.333333333333303e-05, 0.03, -0.03, 600, -0.5043333333333319, -0.5, -0.51, 600, -0.0006833333333333335, 0.03, -0.04, 600, -0.03200000000000001, 1.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.225666666666698, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.000733333333333333, 0.03, -0.04, 600, 0.04099999999999997, 0.0504, 0.03, 60, , , , , , , , , , , , , , , , , 0.07593333333333335, 0.0933, 0.0556, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.58114051724138, 2.58158, 2.58065, 58, 32.11034482758621, 32.1119, 32.1091, 58, 1439.0981206896545, 1439.123, 1439.067, 58, -1.3140224137931036, -1.3089, -1.3206, 58
2018-09-06 08:14:00, 4369.325, 4378.17, 4360.48, 2, 4377.389999999999, 4386.24, 4368.54, 2, 8.065000000000001, 8.07, 8.06, 2, 11.704181818181823, 11.721, 11.688, 121, 1493.6038583333334, 1493.685, 1493.553, 120, 1000.1638333333325, 1000.17, 1000.12, 60, 2.0, 2.0, 2.0, 60, 0.32999999999999974, 0.33, 0.33, 60, -6.991666666666667, -6.9, -7.0, 12, -6.911200000000004, -6.91, -6.94, 50, -6.8000000000000025, -6.8, -6.8, 30, 96.13666666666667, 96.2, 96.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 48.5, 65.0, 32.0, 2, -7.14624381800444, -7.03061740698723, -7.16989123622619, 12, -0.4595000000000006, -0.43, -0.46, 60, -1.059333333333334, -1.05, -1.06, 60, 0.428262708253359, 0.441919, 0.412028, 521, 5.137000000000008, 5.137, 5.137, 521, -25.66309021113235, -25.0, -26.24, 521, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 154.0, 154.0, 154.0, 2, 164.5, 167.0, 162.0, 2, 125.5, 127.0, 124.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0438229197857, 1003.04804885169, 1003.01739541178, 12, 1003.0, 1003.0, 1003.0, 60, 98.81666666666666, 99.0, 98.7, 12, -6.743000000000004, -6.73, -6.76, 60, -6.993333333333334, -6.9, -7.0, 30, 98.8266666666667, 99.0, 98.7, 30, , , , , 280.5130920410156, 304.0, 239.5, 600, 100.51309967041016, 124.0, 59.5, 600, 1.1881666666666675, 1.8, 0.4, 600, 299.20855712890625, 317.2, 257.0, 288, 119.20857238769531, 137.2, 77.0, 288, 295.9961853027344, 296.145446777344, 295.674346923828, 12, 327.79998779296875, 327.8, 327.8, 12, 319.0480651855469, 324.6, 317.2, 12, 222.5, 222.5, 222.5, 12, 227.03334045410156, 227.2, 226.8, 12, 295.5256042480469, 313.80809086042, 253.042012391746, 288, 115.52560424804688, 133.80809086042, 73.0420123917461, 288, 292.39892578125, 292.538635253906, 292.084838867188, 12, 324.4476623535156, 324.447664196191, 324.447664196191, 12, 315.5579833984375, 321.080662634787, 313.80809086042, 12, 218.88734436035156, 218.8873362269372, 218.8873362269372, 12, 223.43157958984375, 223.570340505087, 223.237314001206, 12, 310.6265563964844, 317.5, 304.2, 600, 130.62655639648438, 137.5, 124.19999999999999, 600, 1.184833333333336, 1.3, 1.0, 600, 1.3069444444444438, 1.8, 1.0, 288, 1.3797999349105667, 1.39130132219902, 1.37368604246431, 12, 1.3063636363636355, 1.6, 1.1, 288, 1.9200000000000006, 1.92, 1.92, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.8000000000000005, 1.8, 1.8, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.297138270147145, 1.79559860918888, 0.987076383265677, 288, 1.3710655886491976, 1.382577974309, 1.36511079706817, 12, 1.2965446008619148, 1.59291855754736, 1.08582718770159, 288, 1.9145492343142296, 1.91454923431423, 1.91454923431423, 12, 2.0915811004265406, 2.09158110042654, 2.09158110042654, 12, 1.7949828064452513, 1.79559860918888, 1.79454294734266, 12, 0.6889744130503263, 0.688974413050326, 0.688974413050326, 12, , , , , , , , , 122.993896484375, 137.167, 105.309, 60, , , , , 81324.5, 81356.0, 81257.0, 60, 357.1085205078125, 357.2, 357.1, 539, 8855.696103006667, 8855.6963007, 8855.6958981, 60, 88.92826838344443, 88.9282716783333, 88.9282649683333, 60, 4732.460527868334, 4732.4756642, 4732.4456006, 60, 47.541008797805574, 47.54126107, 47.54076001, 60, , , , , , , , , 127.09337615966797, 132.49, 121.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 81324.5100999999, 81356.66, 81256.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.5583190917969, 356.6, 356.52, 600, 356.5583190917969, 356.6, 356.52, 600, 0.0, 0.0, 0.0, 600, 0.0012833333333333342, 0.01, -0.01, 600, 2.6042666666666285, 2.79, 2.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.694686076667, 8855.694867, 8855.694534, 600, 88.92824476794439, 88.9282477833333, 88.9282422333333, 600, 4732.521351663336, 4732.53836, 4732.504725, 600, 47.542022527722175, 47.542306, 47.5417454166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.0010500000000000004, 0.03, -0.04, 600, -0.503433333333332, -0.5, -0.51, 600, -0.00065, 0.04, -0.04, 600, 0.02833333333333334, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0016666666666666666, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0007666666666666666, 0.04, -0.05, 600, 0.041008333333333334, 0.0571, 0.0285, 60, , , , , , , , , , , , , , , , , 0.07593833333333332, 0.1058, 0.0528, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580748421052632, 2.58155, 2.58015, 57, 32.110440350877184, 32.1127, 32.109, 57, 1439.0740877192982, 1439.12, 1439.038, 57, -1.3190666666666666, -1.3097, -1.3267, 57
2018-09-06 08:15:00, 4375.4225, 4376.21, 4373.42, 4, 4383.4825, 4384.27, 4381.48, 4, 8.06, 8.06, 8.06, 4, 11.733116666666662, 11.772, 11.704, 120, 1493.66194214876, 1493.77, 1493.569, 121, 1000.1615000000002, 1000.17, 1000.11, 60, 2.0, 2.0, 2.0, 60, 0.32999999999999974, 0.33, 0.33, 60, -6.9750000000000005, -6.9, -7.0, 12, -6.938799999999999, -6.91, -6.94, 50, -6.8000000000000025, -6.8, -6.8, 29, 95.91379310344836, 96.0, 95.8, 29, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, -7.083706976806627, -7.00440013753536, -7.13050928832359, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.0591666666666673, -1.05, -1.06, 60, 0.4539879884836858, 0.484454, 0.428506, 521, 5.137000000000008, 5.137, 5.137, 521, -25.6529558541266, -20.85, -26.24, 521, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 154.0, 154.0, 154.0, 2, 155.5, 157.0, 154.0, 2, 131.5, 134.0, 129.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0403854349197, 1003.04804879414, 1003.02799123948, 12, 1003.0, 1003.0, 1003.0, 60, 99.16666666666664, 99.3, 99.0, 12, -6.754500000000002, -6.73, -6.79, 60, -6.9766666666666675, -6.9, -7.0, 30, 99.15333333333332, 99.3, 98.9, 30, , , , , 284.59423828125, 301.2, 232.4, 600, 104.59424591064453, 121.19999999999999, 52.39999999999998, 600, 1.387000000000001, 1.8, 0.6, 600, 292.048095703125, 314.6, 244.6, 286, 112.04810333251953, 134.60000000000002, 64.60000000000002, 286, 295.1843566894531, 295.717559814453, 294.705810546875, 11, 327.79998779296875, 327.8, 327.8, 11, 317.20001220703125, 317.2, 317.2, 11, 222.5, 222.5, 222.5, 11, 231.34332275390625, 244.60000000000002, 227.2, 11, 288.35015869140625, 311.010671239974, 240.960964596331, 286, 108.35017395019531, 131.010671239974, 60.9609645963309, 286, 291.55810546875, 292.128875732422, 291.085662841797, 11, 324.4476623535156, 324.447664196191, 324.447664196191, 11, 313.80810546875, 313.80809086042, 313.80809086042, 11, 218.8873291015625, 218.8873362269372, 218.8873362269372, 11, 227.81617736816406, 240.960964596331, 223.570340505087, 11, 308.58172607421875, 316.0, 296.3, 600, 128.5817108154297, 136.0, 116.30000000000001, 600, 1.1866666666666723, 1.3, 1.0, 600, 1.4150349650349645, 1.8, 1.1, 286, 1.3690883373737002, 1.3732776617954, 1.36432300730943, 11, 1.4131468531468527, 1.68181818181818, 1.11, 286, 1.9200000000000004, 1.92, 1.92, 11, 2.0090909090909093, 2.1, 2.0, 11, 1.8000000000000005, 1.8, 1.8, 11, 0.7000000000000001, 0.7, 0.7, 11, 1.4072682795018254, 1.79527436656289, 1.08446237699877, 286, 1.36060415424299, 1.36394075332888, 1.35532727160217, 11, 1.4052985705088286, 1.67325172146866, 1.09772120998044, 286, 1.9145492343142296, 1.91454923431423, 1.91454923431423, 11, 1.9956264478972694, 1.99562644789727, 1.99562644789727, 11, 1.7955986091888798, 1.79559860918888, 1.79559860918888, 11, 0.6889744130503263, 0.688974413050326, 0.688974413050326, 11, , , , , , , , , 123.65139770507812, 133.02, 111.684, 60, , , , , 81424.5, 81456.0, 81357.0, 60, 357.10443115234375, 357.2, 357.1, 540, 8855.695684991666, 8855.6958911, 8855.6954714, 60, 88.9282614165278, 88.9282648516667, 88.9282578566667, 60, 4732.491889184999, 4732.507621, 4732.4762105, 60, 47.541531486416666, 47.5417936833333, 47.541270175, 60, , , , , , , , , 127.63663482666016, 134.13, 120.86, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 81424.51818333352, 81456.67, 81356.76, 600, 0.6000000000000132, 0.6, 0.6, 1198, 356.5905456542969, 356.62, 356.55, 599, 356.5905456542969, 356.62, 356.55, 599, 0.0, 0.0, 0.0, 599, -0.0029549248747913212, 0.0, -0.01, 599, 2.6491485809683, 2.79, 2.28, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.694385699511, 8855.694535, 8855.694215, 599, 88.92823976165828, 88.92824225, 88.9282369166667, 599, 4732.553621003335, 4732.569854, 4732.53841, 599, 47.542560350055645, 47.5428309, 47.5423068333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5699999999999945, 0.57, 0.57, 599, -0.00023372287145242106, 0.03, -0.04, 599, -0.5072787979966573, -0.5, -0.51, 599, -0.0005342237061769619, 0.04, -0.05, 599, 0.027378964941569262, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0003171953255425707, 0.04, -0.04, 599, 0.042149999999999986, 0.0503, 0.0318, 60, , , , , , , , , , , , , , , , , 0.07805499999999999, 0.0931, 0.0588, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5803158620689652, 2.58076, 2.57994, 58, 32.110520689655175, 32.1119, 32.1095, 58, 1439.047655172414, 1439.074, 1439.024, 58, -1.3246413793103444, -1.3191, -1.3297, 58
2018-09-06 08:16:00, 4376.245, 4378.1, 4373.59, 6, 4384.306666666666, 4386.15, 4381.66, 6, 8.061666666666667, 8.07, 8.05, 6, 11.758925000000012, 11.772, 11.738, 120, 1493.7295833333337, 1493.774, 1493.69, 120, 1000.1646666666668, 1000.17, 1000.15, 60, 2.0, 2.0, 2.0, 60, 0.32999999999999974, 0.33, 0.33, 60, -7.0, -7.0, -7.0, 12, -6.968800000000007, -6.94, -6.97, 50, -6.853333333333335, -6.8, -6.9, 30, 95.60666666666665, 95.8, 95.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, -7.192938274621426, -7.14362476980438, -7.22256682172315, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.0573333333333335, -1.05, -1.06, 60, 0.5089537831094045, 0.553572, 0.48288, 521, 5.137000000000008, 5.137, 5.137, 521, -25.664836852207213, -23.34, -26.24, 521, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 154.0, 154.0, 154.0, 2, 151.0, 152.0, 150.0, 2, 159.5, 163.0, 156.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0430343540842, 1003.04804876434, 1003.02799120476, 12, 1003.0, 1003.0, 1003.0, 60, 98.52499999999998, 98.9, 98.3, 12, -6.774499999999994, -6.76, -6.79, 60, -7.0, -7.0, -7.0, 30, 98.5, 98.8, 98.2, 30, , , , , 284.98760986328125, 297.7, 236.6, 599, 104.98760223388672, 117.69999999999999, 56.60000000000002, 599, 1.4327212020033426, 1.9, 0.5, 599, 290.7994384765625, 311.7, 264.0, 287, 110.79944610595703, 131.7, 84.0, 287, 294.3320617675781, 294.612457275391, 293.982574462891, 12, 327.79998779296875, 327.8, 327.8, 12, 315.2916259765625, 317.2, 314.6, 12, 222.5, 222.5, 222.5, 12, 244.60000610351562, 244.60000000000002, 244.60000000000002, 12, 287.1308898925781, 308.07300062529, 259.82405161876, 287, 107.13089752197266, 128.07300062529, 79.8240516187604, 287, 290.7013244628906, 290.995513916016, 290.293273925781, 12, 324.4476623535156, 324.447664196191, 324.447664196191, 12, 311.55828857421875, 313.80809086042, 311.010671239974, 12, 218.88734436035156, 218.8873362269372, 218.8873362269372, 12, 240.96096801757812, 240.960964596331, 240.960964596331, 12, 304.02825927734375, 314.9, 291.3, 600, 124.02826690673828, 134.89999999999998, 111.30000000000001, 600, 1.0748333333333295, 1.3, 0.7, 600, 1.4693379790940782, 1.9, 1.1, 287, 1.3579161292181794, 1.3643702157272, 1.35243732590528, 12, 1.4663382958504916, 1.85454545454545, 1.18, 287, 1.9200000000000006, 1.92, 1.92, 12, 2.0, 2.0, 2.0, 12, 1.8083333333333336, 1.9, 1.8, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.4621030270876219, 1.89477121710183, 1.08562787065924, 287, 1.3495578876761531, 1.3561477977204, 1.34382370274474, 12, 1.459082071180423, 1.84801342497295, 1.171303985231, 287, 1.9145492343142296, 1.91454923431423, 1.91454923431423, 12, 1.9956264478972694, 1.99562644789727, 1.99562644789727, 12, 1.803838622892089, 1.89369757280901, 1.79527436656289, 12, 0.6889744130503263, 0.688974413050326, 0.688974413050326, 12, , , , , , , , , 124.5259017944336, 131.791, 114.996, 60, , , , , 81524.5, 81556.0, 81457.0, 60, 357.1005554199219, 357.2, 357.1, 541, 8855.69523287833, 8855.6954638, 8855.6950084, 60, 88.92825388130558, 88.92825773, 88.92825014, 60, 4732.523399085, 4732.5387043, 4732.508121, 60, 47.54205665141668, 47.5423117383333, 47.5418020166667, 60, , , , , , , , , 129.0552978515625, 135.6, 125.11, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 600, 81524.52000000018, 81556.67, 81456.77, 600, 0.6000000000000132, 0.6, 0.6, 1202, 356.6009826660156, 356.62, 356.57, 601, 356.6009826660156, 356.62, 356.57, 601, 0.0, 0.0, 0.0, 601, 0.005341098169717097, 0.01, -0.01, 601, 2.610415973377706, 2.7, 2.5, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.69399364725, 8855.694215, 8855.693759, 601, 88.92823322745426, 88.9282369166667, 88.9282293166667, 601, 4732.587029823626, 4732.603736, 4732.5699, 601, 47.54311716372719, 47.5433956, 47.5428316666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5699999999999945, 0.57, 0.57, 601, -0.00011647254575707154, 0.03, -0.03, 601, -0.5093344425956696, -0.5, -0.51, 601, 0.0009650582362728791, 0.04, -0.04, 601, 0.03311148086522462, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0005823627287853579, 0.04, -0.04, 601, 0.040781666666666674, 0.048, 0.0314, 60, , , , , , , , , , , , , , , , , 0.07553166666666664, 0.0889, 0.0582, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580109137931035, 2.58063, 2.57973, 58, 32.11067586206897, 32.1123, 32.1093, 58, 1439.0346896551728, 1439.062, 1439.012, 58, -1.3274137931034482, -1.3214, -1.3324, 58
2018-09-06 08:17:00, 4413.723333333334, 4491.72, 4373.91, 3, 4421.780000000001, 4499.77, 4381.97, 3, 8.056666666666667, 8.06, 8.05, 3, 11.744741666666673, 11.75, 11.737, 120, 1493.7898583333329, 1493.858, 1493.744, 120, 1000.1649999999996, 1000.17, 1000.14, 60, 2.0, 2.0, 2.0, 60, 0.32716666666666677, 0.33, 0.32, 60, -6.991666666666667, -6.9, -7.0, 12, -6.958000000000001, -6.94, -6.97, 50, -6.900000000000004, -6.9, -6.9, 30, 95.80000000000001, 96.0, 95.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, -7.205788768765253, -7.16989123622619, -7.42965064937374, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.0585000000000009, -1.05, -1.06, 60, 0.5468016340996169, 0.585063, 0.509101, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.620996168582284, -22.1, -26.24, 522, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 154.0, 154.0, 154.0, 2, 146.0, 147.0, 145.0, 2, 137.0, 138.0, 136.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0429870487957, 1003.04804871607, 1003.01796236514, 12, 1003.0, 1003.0, 1003.0, 60, 98.36666666666667, 98.7, 96.0, 12, -6.7500000000000036, -6.7, -6.79, 60, -6.983333333333334, -6.9, -7.0, 30, 98.58333333333331, 98.7, 98.5, 30, , , , , 282.33758544921875, 298.1, 231.5, 601, 102.33758544921875, 118.10000000000002, 51.5, 601, 1.189018302828617, 1.8, 0.5, 601, 292.1301574707031, 312.1, 246.0, 288, 112.13015747070312, 132.10000000000002, 66.0, 288, 293.26580810546875, 293.731170654297, 292.961975097656, 12, 327.79998779296875, 327.8, 327.8, 12, 313.17498779296875, 314.6, 311.7, 12, 222.5, 222.5, 222.5, 12, 246.3912811279297, 259.2, 244.60000000000002, 12, 288.27606201171875, 308.198178397794, 242.048827268833, 288, 108.27606201171875, 128.198178397794, 62.0488272688328, 288, 289.59527587890625, 290.094360351562, 289.282836914062, 12, 324.4476623535156, 324.447664196191, 324.447664196191, 12, 309.34307861328125, 311.010671239974, 308.07300062529, 12, 218.88734436035156, 218.8873362269372, 218.8873362269372, 12, 242.5946044921875, 255.2260262453242, 240.960964596331, 12, 303.1070556640625, 312.5, 289.8, 600, 123.10706329345703, 132.5, 109.80000000000001, 600, 1.0006666666666706, 1.2, 0.7, 600, 1.2263888888888907, 1.8, 0.7, 288, 1.3517204273565493, 1.35847546119039, 1.33850174216027, 12, 1.2310262907823888, 1.72, 0.8, 287, 1.9200000000000006, 1.92, 1.92, 12, 2.0, 2.0, 2.0, 12, 1.8999999999999997, 1.9, 1.9, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.218517527783658, 1.79647681149448, 0.688699957359051, 288, 1.3437530360375733, 1.35098196871081, 1.33036026478466, 12, 1.223141118856705, 1.71357539159969, 0.78792186855519, 287, 1.9145492343142296, 1.91454923431423, 1.91454923431423, 12, 1.9956264478972694, 1.99562644789727, 1.99562644789727, 12, 1.89477121710183, 1.89477121710183, 1.89477121710183, 12, 0.6888600565122949, 0.688974413050326, 0.688699957359051, 12, , , , , , , , , 123.95692443847656, 131.711, 109.991, 60, , , , , 81624.5, 81656.0, 81557.0, 60, 357.1062927246094, 357.2, 357.1, 539, 8855.694775454998, 8855.6950011, 8855.6945644, 60, 88.92824625758335, 88.9282500183333, 88.92824274, 60, 4732.555097016666, 4732.5704683, 4732.5391949, 60, 47.54258495027779, 47.5428411383333, 47.542319915, 60, , , , , , , , , 127.90470123291016, 131.23, 122.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 81624.52000000018, 81656.67, 81556.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.582763671875, 356.62, 356.56, 600, 356.582763671875, 356.62, 356.56, 600, 0.0, 0.0, 0.0, 600, -0.005849999999999949, 0.0, -0.01, 600, 2.567349999999983, 2.63, 2.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.693492136668, 8855.693759, 8855.693239, 600, 88.92822486894445, 88.9282293166667, 88.92822065, 600, 4732.619666894999, 4732.635606, 4732.60379, 600, 47.543661114916716, 47.5439267666667, 47.5433965, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 600, 4.999999999999996e-05, 0.03, -0.04, 600, -0.5099999999999957, -0.51, -0.51, 600, 6.666666666666663e-05, 0.04, -0.03, 600, 0.010333333333333342, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0006666666666666668, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00019999999999999974, 0.04, -0.04, 600, 0.042265, 0.0501, 0.0341, 60, , , , , , , , , , , , , , , , , 0.07826499999999996, 0.0928, 0.0631, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579930344827585, 2.58041, 2.57961, 58, 32.110670689655166, 32.1121, 32.1092, 58, 1439.0237758620688, 1439.054, 1439.003, 58, -1.3296810344827588, -1.3234, -1.3341, 58
2018-09-06 08:18:00, 4442.796666666666, 4573.29, 4374.99, 3, 4450.8533333333335, 4581.35, 4383.05, 3, 8.056666666666667, 8.06, 8.05, 3, 11.754683333333327, 11.761, 11.739, 120, 1493.7500333333332, 1493.848, 1493.402, 120, 1000.170333333333, 1000.18, 1000.14, 60, 2.0, 2.0, 2.0, 60, 0.3200000000000002, 0.32, 0.32, 60, -6.925000000000001, -6.9, -7.0, 12, -6.952600000000005, -6.94, -6.97, 50, -6.900000000000004, -6.9, -6.9, 30, 95.84666666666664, 96.0, 95.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, -7.357457319687775, -7.07816517920293, -7.47016312423017, 12, -0.4595000000000006, -0.43, -0.46, 60, -1.0595000000000008, -1.05, -1.06, 60, 0.4748881036468331, 0.508969, 0.461299, 521, 5.137000000000008, 5.137, 5.137, 521, -25.62357005758148, -25.41, -26.24, 521, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 154.0, 154.0, 154.0, 2, 143.5, 144.0, 143.0, 2, 138.5, 143.0, 134.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0476233295325, 1003.05807742044, 1003.02742400051, 12, 1003.0, 1003.0, 1003.0, 60, 96.7333333333333, 99.4, 95.7, 12, -6.702499999999993, -6.7, -6.73, 60, -6.920689655172416, -6.9, -7.0, 29, 99.13103448275861, 99.4, 98.7, 29, , , , , 279.1037292480469, 301.2, 221.3, 601, 99.10372161865234, 121.19999999999999, 41.30000000000001, 601, 1.2327787021630616, 1.9, 0.4, 601, 288.530517578125, 307.8, 237.4, 287, 108.53053283691406, 127.80000000000001, 57.39999999999998, 287, 292.5223388671875, 292.949493408203, 292.118713378906, 12, 327.33343505859375, 327.8, 325.0, 12, 312.1000061035156, 312.1, 312.1, 12, 222.5, 222.5, 222.5, 12, 243.13572692871094, 246.0, 237.4, 12, 284.6965026855469, 304.093116503329, 233.509628703539, 287, 104.69650268554688, 124.093116503329, 53.5096287035394, 287, 288.8284912109375, 289.264038085938, 288.342742919922, 12, 323.9520568847656, 324.447664196191, 321.47330147216803, 12, 308.19818115234375, 308.198178397794, 308.198178397794, 12, 218.88734436035156, 218.8873362269372, 218.8873362269372, 12, 239.20477294921875, 242.048827268833, 233.5096287035394, 12, 299.12744140625, 312.8, 290.1, 601, 119.12744903564453, 132.8, 110.10000000000002, 601, 1.0589018302828586, 1.3, 0.9, 601, 1.2860627177700354, 1.9, 0.9, 287, 1.3292275153195465, 1.3367944250871, 1.32280640668523, 12, 1.2890877415267663, 1.67, 0.918181818181818, 287, 1.9200000000000006, 1.92, 1.92, 12, 2.0, 2.0, 2.0, 12, 1.8999999999999997, 1.9, 1.9, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.2794024351298983, 1.89438869195317, 0.887504888706747, 287, 1.3213027252216791, 1.32844793512158, 1.31510933212267, 12, 1.2824475825528605, 1.66402490706828, 0.910213216770654, 287, 1.9145492343142296, 1.91454923431423, 1.91454923431423, 12, 1.9956264478972694, 1.99562644789727, 1.99562644789727, 12, 1.8947393400061083, 1.89477121710183, 1.89438869195317, 12, 0.6886999573590512, 0.688699957359051, 0.688699957359051, 12, , , , , 1.58, 1.58, 1.58, 1, 125.97773742675781, 135.199, 114.308, 60, , , , , 81724.5, 81756.0, 81657.0, 60, 357.1020202636719, 357.2, 357.1, 542, 8855.694320813333, 8855.6945573, 8855.6940702, 60, 88.92823868022224, 88.9282426216667, 88.9282345033333, 60, 4732.586486443333, 4732.6024923, 4732.5709733, 60, 47.5431081073889, 47.5433748716667, 47.542849555, 60, , , , , , , , , 129.5399932861328, 133.89, 124.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 81724.52000000018, 81756.67, 81656.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.5687255859375, 356.6, 356.54, 600, 356.5687255859375, 356.6, 356.54, 600, 0.0, 0.0, 0.0, 600, -0.006583333333333267, 0.0, -0.01, 600, 2.510499999999996, 2.6, 2.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.692983680008, 8855.693238, 8855.692753, 600, 88.9282163946667, 88.9282206333333, 88.92821255, 600, 4732.651638990001, 4732.665709, 4732.635664, 600, 47.544193983166636, 47.5444284833333, 47.5439277333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.0012166666666666673, 0.05, -0.03, 600, -0.5099999999999957, -0.51, -0.51, 600, -0.00033333333333333305, 0.03, -0.04, 600, 0.050166666666666616, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.008833333333333328, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.000566666666666667, 0.04, -0.05, 600, 0.04245500000000001, 0.0494, 0.0306, 60, , , , , , , , , , , , , , , , , 0.07863666666666665, 0.0915, 0.0567, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5800494736842103, 2.5806, 2.57969, 57, 32.11050175438596, 32.1116, 32.1091, 57, 1439.0315263157893, 1439.064, 1439.009, 57, -1.328012280701754, -1.321, -1.3329, 57
2018-09-06 08:19:00, 4371.355, 4377.57, 4367.48, 4, 4379.41, 4385.63, 4375.53, 4, 8.055000000000001, 8.06, 8.05, 4, 11.719724999999984, 11.737, 11.709, 120, 1493.5390833333333, 1493.631, 1493.392, 120, 1000.173166666666, 1000.18, 1000.17, 60, 2.0, 2.0, 2.0, 60, 0.32783333333333303, 0.33, 0.32, 60, -6.900000000000001, -6.9, -6.9, 12, -6.969400000000007, -6.94, -6.97, 50, -6.900000000000004, -6.9, -6.9, 30, 95.57333333333332, 95.7, 95.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, -7.485953645289935, -7.47016312423017, -7.49723439227745, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.0605000000000009, -1.05, -1.08, 60, 0.4463455777351248, 0.463713, 0.43781, 521, 5.137000000000008, 5.137, 5.137, 521, -25.565585412667843, -25.41, -25.83, 521, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 154.0, 154.0, 154.0, 2, 146.0, 146.0, 146.0, 2, 163.5, 168.0, 159.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.050824426659, 1003.05751027564, 1003.04748149262, 12, 1003.0, 1003.0, 1003.0, 60, 95.58333333333333, 95.7, 95.5, 12, -6.656499999999991, -6.64, -6.7, 60, -6.900000000000004, -6.9, -6.9, 30, 98.99333333333334, 99.4, 98.7, 30, , , , , 271.28271484375, 299.7, 216.7, 600, 91.28273010253906, 119.69999999999999, 36.69999999999999, 600, 1.0630000000000017, 1.8, 0.3, 600, 289.69366455078125, 305.4, 244.4, 287, 109.69367218017578, 125.39999999999998, 64.39999999999998, 287, 291.54974365234375, 292.03564453125, 291.067199707031, 11, 325.0, 325.0, 325.0, 11, 311.4455261230469, 312.1, 309.7, 11, 222.5, 222.5, 222.5, 11, 237.39999389648438, 237.4, 237.4, 11, 285.74920654296875, 301.501789759123, 240.592161873288, 287, 105.74920654296875, 121.501789759123, 60.5921618732882, 287, 287.80535888671875, 288.341339111328, 287.310302734375, 11, 321.4732971191406, 321.47330147216803, 321.47330147216803, 11, 307.26434326171875, 308.198178397794, 305.206101563413, 11, 218.8873291015625, 218.8873362269372, 218.8873362269372, 11, 233.50962829589844, 233.5096287035394, 233.5096287035394, 11, 299.0722351074219, 306.5, 293.3, 598, 119.07222747802734, 126.5, 113.30000000000001, 598, 1.0145484949832748, 1.1, 0.8, 598, 1.1609756097560964, 1.8, 0.8, 287, 1.3123972976329357, 1.32197075208913, 1.30331010452961, 11, 1.160943813131314, 1.65, 0.91, 288, 1.9200000000000004, 1.92, 1.92, 11, 2.0, 2.0, 2.0, 11, 1.9, 1.9, 1.9, 11, 0.7000000000000001, 0.7, 0.7, 11, 1.1536377793843646, 1.79481819339093, 0.789643853284723, 287, 1.3049283637391083, 1.31423852649158, 1.2959411306425, 11, 1.1536406068930758, 1.64549301995149, 0.901031734027018, 288, 1.9145492343142296, 1.91454923431423, 1.91454923431423, 11, 1.9956264478972694, 1.99562644789727, 1.99562644789727, 11, 1.89438869195317, 1.89438869195317, 1.89438869195317, 11, 0.6886999573590512, 0.688699957359051, 0.688699957359051, 11, , , , , , , , , 124.65020751953125, 141.119, 109.95, 60, , , , , 81824.5, 81856.0, 81757.0, 60, 357.1201171875, 357.2, 357.1, 537, 8855.6938171, 8855.6940625, 8855.6935723, 60, 88.92823028500001, 88.928234375, 88.928226205, 60, 4732.62019094, 4732.637249, 4732.6030693, 60, 47.543669849000004, 47.54395415, 47.5433844883333, 60, , , , , , , , , 128.83145141601562, 136.72, 125.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 601, 81824.5736605659, 81856.77, 81756.77, 601, 0.6000000000000132, 0.6, 0.6, 1200, 356.52740478515625, 356.56, 356.48, 600, 356.52740478515625, 356.56, 356.48, 600, 0.0, 0.0, 0.0, 600, -0.001083333333333334, -0.0, -0.01, 600, 2.119500000000002, 2.52, 1.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.692525275002, 8855.692752, 8855.692281, 600, 88.9282087545834, 88.9282125333333, 88.9282046833333, 600, 4732.678155536665, 4732.691617, 4732.665768, 600, 47.544635925611125, 47.5448602833333, 47.5444294666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.0009333333333333338, 0.03, -0.03, 600, -0.5099999999999957, -0.51, -0.51, 600, -0.00026666666666666673, 0.04, -0.05, 600, -0.05800000000000005, 2.4, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.0016666666666666666, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0012000000000000008, 0.04, -0.05, 600, 0.044375000000000005, 0.0524, 0.0375, 60, , , , , , , , , , , , , , , , , 0.08217666666666665, 0.097, 0.0694, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5806787931034494, 2.58113, 2.58027, 58, 32.110432758620696, 32.1124, 32.1086, 58, 1439.069965517242, 1439.098, 1439.046, 58, -1.3199586206896554, -1.3138, -1.3252, 58
2018-09-06 08:20:00, 4371.7266666666665, 4377.08, 4365.28, 3, 4379.79, 4385.15, 4373.34, 3, 8.063333333333334, 8.07, 8.06, 3, 11.708291666666666, 11.716, 11.702, 120, 1493.570016666667, 1493.619, 1493.514, 120, 1000.1719999999988, 1000.18, 1000.17, 60, 2.0, 2.0, 2.0, 60, 0.3328333333333333, 0.34, 0.33, 60, -6.916666666666667, -6.9, -7.0, 12, -6.9796000000000005, -6.97, -7.0, 50, -6.900000000000004, -6.9, -6.9, 29, 95.37931034482763, 95.5, 95.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, -7.452879877538179, -7.15675207819487, -7.52435625526732, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.063333333333334, -1.06, -1.08, 60, 0.47303219385796536, 0.483404, 0.455701, 521, 5.137000000000008, 5.137, 5.137, 521, -25.529328214971105, -25.0, -25.83, 521, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 154.0, 154.0, 154.0, 2, 143.5, 145.0, 142.0, 2, 127.0, 137.0, 117.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0500831603935, 1003.05751024529, 1003.04748143815, 12, 1003.0, 1003.0, 1003.0, 60, 95.95833333333331, 98.8, 95.3, 12, -6.651500000000001, -6.61, -6.67, 60, -6.920000000000003, -6.9, -7.0, 30, 99.12999999999998, 99.4, 98.7, 30, , , , , 284.9812927246094, 296.8, 263.4, 599, 104.98127746582031, 116.80000000000001, 83.39999999999998, 599, 1.2330550918196994, 1.8, 0.5, 599, 288.8255615234375, 302.4, 273.1, 286, 108.82555389404297, 122.39999999999998, 93.10000000000002, 286, 290.6617431640625, 291.068359375, 290.217956542969, 12, 324.6000061035156, 324.6, 324.6, 12, 305.5999450683594, 307.8, 305.4, 12, 222.5, 222.5, 222.5, 12, 239.1483612060547, 244.4, 237.4, 12, 284.977294921875, 298.483352470789, 268.903613786811, 286, 104.97730255126953, 118.483352470789, 88.9036137868109, 286, 286.8958740234375, 287.324371337891, 286.460327148438, 12, 321.0806579589844, 321.080662634787, 321.080662634787, 12, 301.5018005371094, 301.501789759123, 301.50178975912297, 12, 218.88734436035156, 218.8873362269372, 218.8873362269372, 12, 235.53292846679688, 240.5921618732882, 233.5096287035394, 12, 300.10089111328125, 304.8, 293.0, 602, 120.10088348388672, 124.80000000000001, 113.0, 602, 1.0186046511627957, 1.2, 0.9, 602, 1.2685314685314717, 1.8, 0.9, 286, 1.2997047725976367, 1.30271777003484, 1.29693699965193, 12, 1.2680483153210431, 1.56, 0.96, 286, 1.9200000000000006, 1.92, 1.92, 12, 2.0, 2.0, 2.0, 12, 1.8333333333333337, 1.9, 1.8, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.2616194904539286, 1.79575970466864, 0.888889851894583, 286, 1.2923602710169726, 1.2958891348437, 1.28977751937241, 12, 1.261125780864831, 1.55523620804785, 0.950044030607567, 286, 1.9145492343142296, 1.91454923431423, 1.91454923431423, 12, 1.9956264478972694, 1.99562644789727, 1.99562644789727, 12, 1.8286360337634833, 1.89438869195317, 1.79575970466864, 12, 0.6886999573590512, 0.688699957359051, 0.688699957359051, 12, , , , , , , , , 124.80082702636719, 131.521, 112.484, 60, , , , , 81924.5, 81956.0, 81857.0, 60, 357.1106872558594, 357.2, 357.1, 542, 8855.693331436665, 8855.6935643, 8855.6930883, 60, 88.9282221906111, 88.9282260716667, 88.9282181383333, 60, 4732.6545564066655, 4732.6709949, 4732.637816, 60, 47.544242606777786, 47.5445165816667, 47.5439636, 60, , , , , , , , , 129.58094787597656, 133.51, 125.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 599, 81924.6345742906, 81956.67, 81856.87, 599, 0.6000000000000132, 0.6, 0.6, 1200, 356.5257873535156, 356.55, 356.48, 600, 356.5257873535156, 356.55, 356.48, 600, 0.0, 0.0, 0.0, 600, 0.003266666666666669, 0.01, -0.0, 600, 1.8521499999999969, 2.1, 1.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.692079741666, 8855.692287, 8855.691863, 600, 88.92820132902776, 88.9282047833333, 88.9281977166667, 600, 4732.705691011666, 4732.721851, 4732.691589, 600, 47.54509485019443, 47.5453641833333, 47.5448598166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.00033333333333333316, 0.03, -0.04, 600, -0.5099999999999957, -0.51, -0.51, 600, -0.0002166666666666665, 0.04, -0.04, 600, -0.05100000000000002, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0007166666666666671, 0.04, -0.04, 600, 0.042841666666666674, 0.0486, 0.0357, 60, , , , , , , , , , , , , , , , , 0.079335, 0.0901, 0.0661, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580690344827586, 2.58143, 2.58025, 58, 32.11066206896552, 32.1128, 32.1087, 58, 1439.069913793103, 1439.115, 1439.044, 58, -1.3200155172413797, -1.3104, -1.3256, 58
2018-09-06 08:21:00, 4375.887500000001, 4376.46, 4375.58, 4, 4383.955, 4384.53, 4383.65, 4, 8.0675, 8.07, 8.06, 4, 11.716766666666677, 11.722, 11.714, 120, 1493.672041666666, 1493.734, 1493.571, 120, 1000.1709999999989, 1000.18, 1000.17, 60, 2.0, 2.0, 2.0, 60, 0.3399999999999999, 0.34, 0.34, 60, -7.0, -7.0, -7.0, 12, -7.007199999999995, -7.0, -7.03, 50, -6.970967741935484, -6.9, -7.0, 31, 95.8032258064516, 96.2, 95.3, 31, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, -7.413917377732857, -7.16989123622619, -7.58320975230549, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.0653333333333337, -1.06, -1.08, 60, 0.48078155576923115, 0.498992, 0.470707, 520, 5.137040384615393, 5.158, 5.137, 520, -25.532923076922977, -25.0, -25.83, 520, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 154.0, 154.0, 154.0, 2, 139.0, 139.0, 139.0, 2, 117.5, 124.0, 111.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0488842205559, 1003.05807726756, 1003.04804846218, 12, 1003.0, 1003.0, 1003.0, 60, 96.86666666666666, 98.7, 95.6, 12, -6.703, -6.67, -6.73, 60, -7.0, -7.0, -7.0, 30, 98.78333333333336, 99.0, 98.6, 30, , , , , 280.2104797363281, 297.5, 219.0, 599, 100.21049499511719, 117.5, 39.0, 599, 1.1338898163606008, 1.7, 0.3, 599, 289.9198913574219, 304.6, 266.0, 287, 109.91990661621094, 124.60000000000002, 86.0, 287, 290.3832092285156, 290.645446777344, 290.222351074219, 12, 324.6000061035156, 324.6, 324.6, 12, 304.7334289550781, 305.4, 302.4, 12, 222.5, 222.5, 222.5, 12, 259.8050842285156, 266.0, 244.4, 12, 285.9942932128906, 300.573634377771, 261.884190239692, 287, 105.9942855834961, 120.573634377771, 81.8841902396921, 287, 286.6053161621094, 286.838745117188, 286.469665527344, 12, 321.0806579589844, 321.080662634787, 321.080662634787, 12, 300.8388366699219, 301.501789759123, 298.483352470789, 12, 218.88734436035156, 218.8873362269372, 218.8873362269372, 12, 256.08660888671875, 261.8841902396921, 240.5921618732882, 12, 297.565673828125, 304.6, 289.0, 599, 117.56565856933594, 124.60000000000002, 109.0, 599, 1.051419031719536, 1.2, 0.9, 599, 1.2163763066202082, 1.7, 1.0, 287, 1.28413001414279, 1.29620473537604, 1.27625348189414, 12, 1.2144377573645884, 1.58, 1.0, 287, 1.8692424242424213, 1.92, 1.85454545454545, 12, 1.9166666666666663, 2.0, 1.9, 12, 1.8000000000000005, 1.8, 1.8, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.2087217723269186, 1.69616184960807, 0.987248202186709, 287, 1.2767306749352951, 1.288548006753, 1.26974216858456, 12, 1.2068066416682846, 1.57394637338605, 0.988457784946372, 287, 1.8629968596719497, 1.91454923431423, 1.84801342497295, 12, 1.9115804222344035, 1.99562644789727, 1.89477121710183, 12, 1.79575970466864, 1.79575970466864, 1.79575970466864, 12, 0.6886999573590512, 0.688699957359051, 0.688699957359051, 12, , , , , , , , , 126.45426940917969, 136.279, 119.588, 60, , , , , 82024.5, 82056.0, 81957.0, 60, 357.1180114746094, 357.2, 357.1, 539, 8855.692806863333, 8855.6930783, 8855.6925275, 60, 88.92821344772224, 88.9282179716667, 88.9282087916667, 60, 4732.688331788333, 4732.7047971, 4732.6715541, 60, 47.54480552980558, 47.5450799516667, 47.5445259016667, 60, , , , , , , , , 130.25311279296875, 135.05, 126.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 82024.52964999982, 82056.68, 81956.77, 600, 0.6000000000000132, 0.6, 0.6, 1199, 356.5433654785156, 356.56, 356.52, 599, 356.5433654785156, 356.56, 356.52, 599, 0.0, 0.0, 0.0, 599, 0.004774624373956566, 0.01, 0.0, 599, 1.925966666666664, 2.19, 1.77, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.691592273337, 8855.691862, 8855.691308, 600, 88.92819320455555, 88.9281977, 88.9281884666667, 600, 4732.738483053334, 4732.75394, 4732.721904, 600, 47.545641384222215, 47.545899, 47.5453650666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.5699999999999945, 0.57, 0.57, 599, 0.00048414023372287144, 0.04, -0.04, 599, -0.5099999999999957, -0.51, -0.51, 599, 0.0009181969949916532, 0.03, -0.04, 599, 0.023539232053422374, 2.8, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.0021666666666666666, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, 0.00025041736227045095, 0.05, -0.04, 599, 0.04496833333333335, 0.0548, 0.0402, 60, , , , , , , , , , , , , , , , , 0.08328333333333335, 0.1014, 0.0745, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5805144827586206, 2.58104, 2.58008, 58, 32.110691379310346, 32.1122, 32.1096, 58, 1439.0591034482757, 1439.092, 1439.034, 58, -1.3222827586206902, -1.3154, -1.3274, 58
2018-09-06 08:22:00, 4375.266666666667, 4375.74, 4374.68, 3, 4383.323333333334, 4383.79, 4382.74, 3, 8.056666666666667, 8.06, 8.05, 3, 11.725058333333333, 11.734, 11.72, 120, 1493.7716416666658, 1493.802, 1493.676, 120, 1000.1673333333332, 1000.17, 1000.16, 60, 2.0, 2.0, 2.0, 60, 0.3321666666666664, 0.34, 0.33, 60, -7.083333333333333, -7.0, -7.1, 12, -7.029999999999993, -7.03, -7.03, 50, -7.0, -7.0, -7.0, 29, 96.00000000000003, 96.2, 95.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, -7.314043991094603, -7.23040122310942, -7.51574465513886, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.0693333333333332, -1.06, -1.08, 60, 0.5232613728489481, 0.540769, 0.498899, 523, 5.13704015296368, 5.158, 5.137, 523, -25.55546845124273, -25.0, -25.83, 523, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 154.0, 154.0, 154.0, 2, 133.5, 135.0, 132.0, 2, 111.0, 118.0, 104.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0491247196668, 1003.05234863505, 1003.04231977862, 12, 1003.0, 1003.0, 1003.0, 60, 98.24166666666667, 99.0, 96.1, 12, -6.7785000000000055, -6.73, -6.79, 60, -7.0833333333333295, -7.0, -7.1, 30, 98.69666666666669, 99.0, 98.2, 30, , , , , 283.98779296875, 300.3, 252.8, 602, 103.98777770996094, 120.30000000000001, 72.80000000000001, 602, 1.307142857142856, 1.8, 0.6, 602, 287.6611022949219, 307.8, 264.0, 287, 107.66109466552734, 127.80000000000001, 84.0, 287, 290.7877502441406, 290.914520263672, 290.678039550781, 12, 319.0480651855469, 324.6, 317.2, 12, 306.20001220703125, 307.8, 304.6, 12, 227.03334045410156, 227.2, 226.8, 12, 264.83331298828125, 266.0, 264.0, 12, 283.8478698730469, 304.090000593744, 259.916860142913, 287, 103.84788513183594, 124.090000593744, 79.9168601429135, 287, 286.99224853515625, 287.189300537109, 286.891662597656, 12, 315.6243896484375, 321.080662634787, 313.80809086042, 12, 302.3318176269531, 304.090000593744, 300.573634377771, 12, 223.43157958984375, 223.570340505087, 223.237314001206, 12, 260.736572265625, 261.8841902396921, 259.9168601429135, 12, 303.94622802734375, 308.7, 296.1, 601, 123.94622039794922, 128.7, 116.10000000000002, 601, 1.00216306156406, 1.1, 0.8, 601, 1.3202090592334483, 1.8, 0.9, 287, 1.2914583069755399, 1.29784122562673, 1.27928994082839, 12, 1.321422236300286, 1.62, 0.92, 287, 1.8545454545454507, 1.85454545454545, 1.85454545454545, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.7750000000000004, 1.8, 1.7, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.3134477009884444, 1.7949960210936, 0.886760784413072, 287, 1.2844766539407593, 1.29025490659711, 1.2731196552601, 12, 1.3146039362611188, 1.61340668980845, 0.908151725478825, 287, 1.8480134249729507, 1.84801342497295, 1.84801342497295, 12, 1.89477121710183, 1.89477121710183, 1.89477121710183, 12, 1.770287478222217, 1.7949960210936, 1.69616184960807, 12, 0.6886999573590512, 0.688699957359051, 0.688699957359051, 12, , , , , , , , , 126.4920883178711, 134.645, 116.11, 60, , , , , 82124.5, 82156.0, 82057.0, 60, 357.1499938964844, 357.2, 357.1, 542, 8855.692234536667, 8855.6925181, 8855.6919673, 60, 88.92820390894443, 88.928208635, 88.928199455, 60, 4732.72192006, 4732.7379372, 4732.705306, 60, 47.54536533433335, 47.5456322866667, 47.5450884333333, 60, , , , , , , , , 130.8953094482422, 135.62, 126.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 82124.52999999982, 82156.68, 82056.78, 600, 0.6000000000000132, 0.6, 0.6, 1201, 356.5380859375, 356.56, 356.52, 601, 356.5381164550781, 356.56, 356.52, 600, 0.0, 0.0, 0.0, 600, -0.004133333333333319, 0.0, -0.01, 600, 2.126966666666673, 2.27, 1.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.691015986677, 8855.691307, 8855.690709, 600, 88.92818359977774, 88.92818845, 88.9281784833333, 600, 4732.771047336666, 4732.790674, 4732.753991, 600, 47.54618412227777, 47.5465112333333, 47.54589985, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.5699999999999945, 0.57, 0.57, 600, 3.333333333333325e-05, 0.04, -0.04, 600, -0.5099999999999957, -0.51, -0.51, 600, -0.0002833333333333335, 0.04, -0.04, 600, -0.07603993344425956, 2.3, -2.0, 601, 0.0, 0.0, 0.0, 600, 0.00616666666666667, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.193338884263136, 1.2, 1.1, 1201, 0.0, 0.0, 0.0, 600, -0.0010666666666666672, 0.04, -0.03, 600, 0.04475833333333332, 0.0519, 0.0377, 60, , , , , , , , , , , , , , , , , 0.08288333333333334, 0.096, 0.0698, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5809154385964916, 2.58134, 2.58046, 57, 32.11096140350877, 32.1122, 32.1097, 57, 1439.0825789473681, 1439.108, 1439.055, 57, -1.317449122807017, -1.312, -1.3231, 57
2018-09-06 08:23:00, 4372.43, 4372.93, 4371.79, 4, 4380.4875, 4380.99, 4379.85, 4, 8.057500000000001, 8.06, 8.05, 4, 11.740416666666665, 11.747, 11.732, 120, 1493.7921166666667, 1493.807, 1493.764, 120, 1000.1699999999987, 1000.17, 1000.17, 60, 2.0, 2.0, 2.0, 60, 0.32716666666666677, 0.33, 0.32, 60, -7.0666666666666655, -7.0, -7.1, 12, -7.029999999999993, -7.03, -7.03, 50, -7.0, -7.0, -7.0, 30, 95.98, 96.0, 95.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, -7.371612638764084, -7.21730839340785, -7.52921259644756, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.072333333333333, -1.06, -1.08, 60, 0.5220817307692309, 0.538214, 0.500783, 520, 5.137000000000008, 5.137, 5.137, 520, -25.54673076923067, -25.0, -25.83, 520, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 154.0, 154.0, 154.0, 2, 129.5, 130.0, 129.0, 2, 106.5, 108.0, 105.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0509151689575, 1003.05234859257, 1003.04804835687, 12, 1003.0, 1003.0, 1003.0, 60, 97.68333333333332, 99.1, 96.0, 12, -6.790000000000005, -6.76, -6.82, 60, -7.059999999999999, -7.0, -7.1, 30, 98.56666666666668, 99.1, 98.2, 30, , , , , 284.042724609375, 302.2, 241.9, 599, 104.04270935058594, 122.19999999999999, 61.89999999999998, 599, 1.318530884808014, 1.8, 0.5, 599, 292.3519287109375, 312.1, 257.9, 287, 112.35191345214844, 132.10000000000002, 77.89999999999998, 287, 290.9617614746094, 291.231414794922, 290.698913574219, 12, 317.20001220703125, 317.2, 317.2, 12, 311.1836242675781, 312.1, 307.8, 12, 229.74493408203125, 237.4, 227.2, 12, 258.6498718261719, 260.9, 257.9, 12, 288.5681457519531, 308.222984721281, 253.933235016128, 287, 108.5681381225586, 128.222984721281, 73.9332350161284, 287, 287.1638488769531, 287.386566162109, 286.929626464844, 12, 313.8080749511719, 313.80809086042, 313.80809086042, 12, 307.3376159667969, 308.222984721281, 304.090000593744, 12, 226.87973022460938, 233.5096287035394, 223.570340505087, 12, 254.6931610107422, 256.973483011909, 253.9332350161284, 12, 308.73944091796875, 314.7, 299.0, 598, 128.7394256591797, 134.7, 119.0, 598, 1.0605351170568638, 1.2, 0.9, 598, 1.3470383275261322, 1.8, 0.9, 287, 1.2967409213116692, 1.30153096729296, 1.29449477351916, 12, 1.34503959455179, 1.64, 1.0, 287, 1.8545454545454507, 1.85454545454545, 1.85454545454545, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.8000000000000005, 1.8, 1.8, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.3382163094940482, 1.79504658315331, 0.886121129868144, 287, 1.2892684762784201, 1.29392271924082, 1.28723550867784, 12, 1.336264587048335, 1.63169493171552, 0.983720289232241, 287, 1.8480134249729507, 1.84801342497295, 1.84801342497295, 12, 1.89477121710183, 1.89477121710183, 1.89477121710183, 12, 1.7950381561433586, 1.79504658315331, 1.7949960210936, 12, 0.6886999573590512, 0.688699957359051, 0.688699957359051, 12, 1.96, 1.96, 1.96, 1, , , , , 126.3000259399414, 136.461, 116.583, 60, , , , , 82224.5, 82256.0, 82157.0, 60, 357.1622619628906, 357.2, 357.1, 538, 8855.691693556666, 8855.6919578, 8855.6914199, 60, 88.92819489261112, 88.9281992966667, 88.9281903316667, 60, 4732.754554151668, 4732.7702602, 4732.7384721, 60, 47.545909235861096, 47.5461710033333, 47.5456412016667, 60, , , , , , , , , 130.35780334472656, 135.26, 125.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 82224.52999999982, 82256.68, 82156.78, 600, 0.6033670033670172, 0.7, 0.6, 1188, 356.5337829589844, 356.56, 356.51, 600, 356.53375244140625, 356.56, 356.51, 601, 0.0, 0.0, 0.0, 601, -0.0008652246256239605, -0.0, -0.01, 601, 2.0795000000000057, 2.26, 1.37, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.690440663333, 8855.690708, 8855.690004, 600, 88.92817401105557, 88.9281784666667, 88.9281667333333, 600, 4732.805906260003, 4732.819992, 4732.790563, 600, 47.546765104333296, 47.5469998666667, 47.5465093833333, 600, , , , , 11.963333333333333, 12.0, 10.0, 600, 1.3101010101009847, 1.7, 1.3, 1188, 0.5699999999999945, 0.57, 0.57, 601, 0.0003660565723793677, 0.03, -0.03, 601, -0.5099999999999957, -0.51, -0.51, 601, -0.00018302828618968367, 0.03, -0.04, 601, 0.015166666666666669, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.04416666666666685, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2084175084175346, 1.5, 1.2, 1188, 0.0, 0.0, 0.0, 601, 0.0002662229617304492, 0.04, -0.04, 601, 0.04650166666666668, 0.0548, 0.0363, 60, , , , , , , , , , , , , , , , , 0.08611833333333331, 0.1014, 0.0672, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5804139655172413, 2.58085, 2.58009, 58, 32.11105689655173, 32.1124, 32.11, 58, 1439.0519310344825, 1439.078, 1439.033, 58, -1.3238879310344824, -1.3183, -1.3279, 58
2018-09-06 08:24:00, 4370.383333333332, 4372.94, 4366.8, 3, 4378.443333333334, 4381.0, 4374.86, 3, 8.06, 8.06, 8.06, 3, 11.752266666666689, 11.757, 11.746, 120, 1493.7621499999996, 1493.782, 1493.744, 120, 1000.1699999999987, 1000.17, 1000.17, 60, 2.0, 2.0, 2.0, 60, 0.3200000000000002, 0.32, 0.32, 60, -7.108333333333333, -7.1, -7.2, 12, -7.037799999999999, -7.03, -7.06, 50, -7.0, -7.0, -7.0, 30, 96.02999999999997, 96.1, 96.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, -7.238732510798442, -7.20422733619438, -7.34338698475722, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.0686666666666667, -1.06, -1.08, 60, 0.5034421554702498, 0.516111, 0.492552, 521, 5.137000000000008, 5.137, 5.137, 521, -25.492456813819476, -25.0, -25.83, 521, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 154.0, 154.0, 154.0, 2, 127.5, 128.0, 127.0, 2, 110.5, 111.0, 110.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0523928250658, 1003.05288026415, 1003.05234848963, 12, 1003.0, 1003.0, 1003.0, 60, 99.0, 99.2, 98.9, 12, -6.8190000000000035, -6.79, -6.88, 60, -7.109999999999996, -7.1, -7.2, 30, 98.98333333333339, 99.2, 98.9, 30, , , , , 288.415283203125, 305.6, 259.2, 601, 108.415283203125, 125.60000000000002, 79.19999999999999, 601, 1.4334442595673857, 2.0, 0.8, 601, 291.0016784667969, 323.3, 263.4, 288, 111.00166320800781, 143.3, 83.39999999999998, 288, 290.5376892089844, 290.936340332031, 290.269744873047, 11, 315.934814453125, 322.9, 315.1, 11, 315.44366455078125, 322.9, 312.8, 11, 237.39999389648438, 237.4, 237.4, 11, 257.8999938964844, 257.9, 257.9, 11, 287.2536315917969, 319.741191321206, 259.430339312408, 288, 107.2536392211914, 139.741191321206, 79.4303393124083, 288, 286.7166442871094, 287.142059326172, 286.437255859375, 11, 312.2633972167969, 319.302995329827, 311.209099476137, 11, 311.5889892578125, 319.302995329827, 308.939836920685, 11, 233.50962829589844, 233.5096287035394, 233.5096287035394, 11, 253.9332275390625, 253.9332350161284, 253.9332350161284, 11, 316.86456298828125, 323.7, 311.0, 601, 136.8645782470703, 143.7, 131.0, 601, 1.0737104825291268, 1.2, 0.9, 601, 1.4402777777777773, 2.0, 1.0, 288, 1.3078838039840073, 1.31522117729014, 1.30205646566747, 11, 1.44019955654102, 1.67, 1.14, 287, 1.8545454545454505, 1.85454545454545, 1.85454545454545, 11, 1.9636363636363638, 2.0, 1.9, 11, 1.9272727272727272, 2.0, 1.8, 11, 0.7000000000000001, 0.7, 0.7, 11, 1.4321705013978685, 1.9919868028335, 0.983315087673747, 288, 1.3002569093698957, 1.30734561517973, 1.29385887289026, 11, 1.4321002599174966, 1.66286084558577, 1.12920880055073, 287, 1.8480134249729507, 1.84801342497295, 1.84801342497295, 11, 1.9566356807492562, 1.9919868028335, 1.89477121710183, 11, 1.9203721774952494, 1.9919868028335, 1.79504658315331, 11, 0.6886999573590512, 0.688699957359051, 0.688699957359051, 11, , , , , , , , , 128.71359252929688, 139.553, 118.94, 60, , , , , 82324.5, 82356.0, 82257.0, 60, 357.12310791015625, 357.2, 357.1, 541, 8855.691150738332, 8855.6914098, 8855.6908886, 60, 88.92818584563886, 88.9281901633333, 88.9281814766667, 60, 4732.78528892, 4732.7994903, 4732.770756, 60, 47.546421482000014, 47.5466581716667, 47.5461792666667, 60, , , , , , , , , 132.71168518066406, 136.78, 126.6, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 82324.58366056553, 82356.78, 82256.78, 601, 0.6093786635404551, 0.7, 0.6, 853, 356.5384826660156, 356.59, 356.5, 600, 356.5384826660156, 356.59, 356.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.3950748752079833, 1.83, 0.65, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.689770946754, 8855.690003, 8855.689595, 601, 88.92816284911265, 88.9281667166667, 88.9281599166667, 601, 4732.835306264559, 4732.856236, 4732.81425, 601, 47.547255104409324, 47.5476039333333, 47.5469041666667, 601, , , , , 11.354409317803661, 12.0, 10.0, 601, 1.3375146541617602, 1.7, 1.3, 853, 0.5699999999999945, 0.57, 0.57, 600, 0.0005833333333333335, 0.03, -0.03, 600, -0.5099999999999957, -0.51, -0.51, 600, -0.00011666666666666704, 0.03, -0.04, 600, 0.024999999999999998, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.03144758735440931, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.228135990621356, 1.5, 1.2, 853, 0.0, -0.0, -0.0, 600, 0.0004666666666666665, 0.04, -0.04, 600, 0.045335, 0.0524, 0.038, 60, , , , , , , , , , , , , , , , , 0.08395, 0.097, 0.0704, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580624137931034, 2.58127, 2.57995, 58, 32.11074310344828, 32.1133, 32.1092, 58, 1439.0655689655175, 1439.103, 1439.023, 58, -1.3209379310344829, -1.3133, -1.33, 58
2018-09-06 08:25:00, 4403.802000000001, 4523.18, 4370.05, 5, 4411.861999999999, 4531.24, 4378.11, 5, 8.06, 8.06, 8.06, 5, 11.76024166666664, 11.764, 11.756, 120, 1493.7790499999999, 1493.837, 1493.752, 120, 1000.1778333333334, 1000.18, 1000.17, 60, 2.0, 2.0, 2.0, 60, 0.3200000000000002, 0.32, 0.32, 60, -7.200000000000002, -7.2, -7.2, 12, -7.0588000000000015, -7.03, -7.06, 50, -7.0, -7.0, -7.0, 30, 96.03666666666666, 96.1, 95.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, -7.376178562896925, -7.34338698475722, -7.38273924704589, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.0693333333333332, -1.06, -1.08, 60, 0.508658707692308, 0.514871, 0.501599, 520, 5.137000000000008, 5.137, 5.137, 520, -25.462134615384514, -25.0, -25.83, 520, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 154.0, 154.0, 154.0, 2, 124.0, 125.0, 123.0, 2, 100.5, 103.0, 98.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0604018489249, 1003.06290907215, 1003.05288023893, 12, 1003.0, 1003.0, 1003.0, 60, 98.64999999999999, 98.9, 98.6, 12, -6.903000000000003, -6.88, -6.97, 60, -7.199999999999997, -7.2, -7.2, 30, 98.63999999999994, 98.9, 98.6, 30, , , , , 291.6329650878906, 309.9, 233.5, 598, 111.63297271728516, 129.89999999999998, 53.5, 598, 1.3498327759197355, 1.9, 0.6, 598, 297.10113525390625, 325.2, 250.5, 285, 117.10115051269531, 145.2, 70.5, 285, 290.53472900390625, 290.763000488281, 290.250549316406, 12, 324.42498779296875, 325.2, 323.3, 12, 324.42498779296875, 325.2, 323.3, 12, 237.39999389648438, 237.4, 237.4, 12, 251.1153564453125, 257.9, 250.5, 12, 293.2815246582031, 321.588673600123, 246.493838139247, 285, 113.28153228759766, 141.588673600123, 66.4938381392472, 285, 286.7167053222656, 286.945892333984, 286.432678222656, 12, 320.80419921875, 321.588673600123, 319.741191321206, 12, 320.80419921875, 321.588673600123, 319.741191321206, 12, 233.50962829589844, 233.5096287035394, 233.5096287035394, 12, 247.11245727539062, 253.9332350161284, 246.4938381392472, 12, 320.256103515625, 325.8, 311.2, 599, 140.25611877441406, 145.8, 131.2, 599, 1.0799666110183739, 1.2, 1.0, 599, 1.3635087719298251, 1.9, 1.0, 285, 1.310200804294365, 1.31480320445837, 1.30734423947093, 12, 1.360870947234583, 1.64, 1.03, 286, 1.8545454545454507, 1.85454545454545, 1.85454545454545, 12, 2.0, 2.0, 2.0, 12, 2.0, 2.0, 2.0, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.3526056362773655, 1.88791429388774, 0.98120057848556, 285, 1.3021490960307334, 1.30720100223374, 1.29926352791489, 12, 1.3499477302723875, 1.6289342949914, 1.01144538637932, 286, 1.8480134249729507, 1.84801342497295, 1.84801342497295, 12, 1.9919868028335006, 1.9919868028335, 1.9919868028335, 12, 1.9919868028335006, 1.9919868028335, 1.9919868028335, 12, 0.6886999573590512, 0.688699957359051, 0.688699957359051, 12, , , , , , , , , 129.22308349609375, 139.302, 118.819, 60, , , , , 82424.5, 82456.0, 82357.0, 60, 357.1050109863281, 357.2, 357.1, 539, 8855.690589341666, 8855.6908786, 8855.6903067, 60, 88.92817648902778, 88.92818131, 88.9281717783333, 60, 4732.815116491667, 4732.8309474, 4732.8000013, 60, 47.54691860819445, 47.5471824566667, 47.5466666883333, 60, , , , , , , , , 132.26084899902344, 135.81, 129.29, 598, , , , , 1.0, 1.0, 1.0, 598, 20180906.0, 20180906.0, 20180906.0, 599, 82424.64310517511, 82456.68, 82356.88, 599, 0.6000000000000132, 0.6, 0.6, 1197, 356.53448486328125, 356.55, 356.52, 599, 356.53448486328125, 356.55, 356.52, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.7376086956521681, 1.83, 1.65, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.689369734113, 8855.689595, 8855.689156, 598, 88.92815616223527, 88.9281599166667, 88.9281526, 598, 4732.874616498326, 4732.892077, 4732.856292, 598, 47.547910274972146, 47.5482012833333, 47.5476048666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2999999999999723, 1.3, 1.3, 1197, 0.5699999999999945, 0.57, 0.57, 599, 0.001285475792988314, 0.04, -0.03, 599, -0.5099999999999957, -0.51, -0.51, 599, -0.0007011686143572625, 0.04, -0.04, 599, 0.017696160267111835, 2.4, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.07023411371237513, 0.1, 0.0, 598, 0.10000000000000096, 0.1, 0.1, 598, 1.2000000000000264, 1.2, 1.2, 1197, 0.0, 0.0, 0.0, 599, 0.0005175292153589316, 0.04, -0.05, 599, 0.04831166666666667, 0.0578, 0.0407, 60, , , , , , , , , , , , , , , , , 0.08947166666666666, 0.1071, 0.0754, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5801618965517235, 2.58075, 2.57981, 58, 32.11086896551724, 32.1125, 32.1092, 58, 1439.0372068965519, 1439.072, 1439.015, 58, -1.326922413793104, -1.3195, -1.3315, 58
2018-09-06 08:26:00, 4377.638000000001, 4380.63, 4375.82, 5, 4385.7, 4388.69, 4383.88, 5, 8.062000000000001, 8.07, 8.06, 5, 11.765033333333346, 11.768, 11.763, 120, 1493.8293916666667, 1493.852, 1493.807, 120, 1000.1865000000008, 1000.19, 1000.18, 60, 2.0, 2.0, 2.0, 60, 0.3228333333333332, 0.33, 0.32, 60, -7.291666666666665, -7.2, -7.3, 12, -7.084599999999995, -7.06, -7.09, 50, -7.0, -7.0, -7.0, 30, 96.01333333333329, 96.1, 95.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, -7.4874003664650575, -7.38273924704589, -7.5088602623369, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.0700000000000003, -1.06, -1.08, 60, 0.5138727399617593, 0.523849, 0.509133, 523, 5.1370000000000084, 5.137, 5.137, 522, -25.437705544932967, -25.0, -25.83, 523, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 154.0, 154.0, 154.0, 2, 119.0, 120.0, 118.0, 2, 102.5, 104.0, 101.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0692467961017, 1003.07346981363, 1003.06290902258, 12, 1003.0, 1003.0, 1003.0, 60, 98.5, 98.6, 98.4, 12, -6.994499999999996, -6.94, -7.03, 60, -7.300000000000003, -7.3, -7.3, 30, 98.50000000000001, 98.6, 98.4, 30, , , , , 294.5025329589844, 308.8, 270.3, 602, 114.49101257324219, 128.8, 90.30000000000001, 601, 1.4124584717607902, 1.9, 1.1, 602, 294.6568603515625, 328.0, 270.3, 288, 114.6568603515625, 148.0, 90.30000000000001, 288, 291.00823974609375, 291.172088623047, 290.808715820312, 12, 325.66656494140625, 328.0, 325.2, 12, 325.66656494140625, 328.0, 325.2, 12, 237.39999389648438, 237.4, 237.4, 12, 250.5, 250.5, 250.5, 12, 290.8844299316406, 324.490598833801, 266.363477117279, 288, 110.88443756103516, 144.490598833801, 86.3634771172793, 288, 287.1783142089844, 287.348907470703, 286.990905761719, 12, 322.07220458984375, 324.49059883380096, 321.588673600123, 12, 322.07220458984375, 324.49059883380096, 321.588673600123, 12, 233.50962829589844, 233.5096287035394, 233.5096287035394, 12, 246.49383544921875, 246.4938381392472, 246.4938381392472, 12, 323.19207763671875, 328.2, 319.1, 601, 143.1920623779297, 148.2, 139.10000000000002, 601, 1.0950083194675617, 1.2, 1.0, 601, 1.4152777777777772, 1.9, 1.1, 288, 1.3109892915020058, 1.31464347826087, 1.30585161964473, 12, 1.4190530303030295, 1.78181818181818, 1.22, 288, 1.8545454545454507, 1.85454545454545, 1.85454545454545, 12, 2.0, 2.0, 2.0, 12, 1.933333333333333, 2.0, 1.9, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.4056794323389719, 1.88934531406522, 1.07987374773423, 288, 1.30262908163212, 1.3062946192043, 1.29659314488732, 12, 1.4094984161996753, 1.77086479914356, 1.20672786042634, 288, 1.8480134249729507, 1.84801342497295, 1.84801342497295, 12, 1.9919868028335006, 1.9919868028335, 1.9919868028335, 12, 1.923559143654647, 1.9919868028335, 1.88934531406522, 12, 0.6886999573590512, 0.688699957359051, 0.688699957359051, 12, , , , , , , , , 129.50132751464844, 142.613, 120.816, 60, , , , , 82524.5, 82556.0, 82457.0, 60, 357.1001892089844, 357.2, 357.1, 541, 8855.690030585001, 8855.6902981, 8855.6897578, 60, 88.92816717641666, 88.928171635, 88.92816263, 60, 4732.847150455002, 4732.8623183, 4732.8314439, 60, 47.54745250758334, 47.547705305, 47.5471907316667, 60, , , , , , , , , 132.48912048339844, 137.47, 126.98, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 600, 82524.53330000004, 82556.69, 82456.78, 600, 0.6000000000000132, 0.6, 0.6, 1202, 356.5374450683594, 356.56, 356.51, 601, 356.5374450683594, 356.56, 356.51, 601, 0.0, 0.0, 0.0, 601, 0.00252911813643927, 0.01, -0.0, 601, 1.932861896838604, 2.43, 1.67, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.688968331118, 8855.689155, 8855.688725, 601, 88.92814947218521, 88.9281525833333, 88.9281454166667, 601, 4732.907567930112, 4732.92398, 4732.892132, 601, 47.54845946550195, 47.548733, 47.5482022, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3978369384358973, 1.6, 1.3, 1202, 0.5699999999999945, 0.57, 0.57, 601, 0.00048252911813643926, 0.04, -0.04, 601, -0.5099999999999957, -0.51, -0.51, 601, -0.0005990016638935107, 0.03, -0.04, 601, 0.022129783693843604, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.03078202995008318, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2652246256239978, 1.4, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0005324459234608986, 0.04, -0.04, 601, 0.045794999999999995, 0.0566, 0.0343, 60, , , , , , , , , , , , , , , , , 0.08481499999999999, 0.1048, 0.0636, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580318771929825, 2.58088, 2.58004, 57, 32.110661403508765, 32.1122, 32.1094, 57, 1439.047333333333, 1439.081, 1439.031, 57, -1.3247438596491228, -1.3177, -1.3283, 57
2018-09-06 08:27:00, 4373.7919999999995, 4375.08, 4371.95, 5, 4381.852000000001, 4383.14, 4380.01, 5, 8.06, 8.06, 8.06, 5, 11.769524999999984, 11.773, 11.766, 120, 1493.8460999999998, 1493.867, 1493.824, 120, 1000.1937704918022, 1000.2, 1000.19, 61, 2.0, 2.0, 2.0, 61, 0.3299999999999997, 0.33, 0.33, 61, -7.299999999999998, -7.3, -7.3, 12, -7.101999999999999, -7.09, -7.13, 50, -7.0, -7.0, -7.0, 30, 95.97666666666669, 96.1, 95.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, -7.461832843303884, -7.44326818042208, -7.48258784957847, 12, -0.4595000000000006, -0.43, -0.46, 60, -1.065333333333334, -1.06, -1.08, 60, 0.5337490788461534, 0.557553, 0.508345, 520, 5.137040307101736, 5.158, 5.137, 521, -25.460288461538358, -25.0, -25.83, 520, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 154.0, 154.0, 154.0, 2, 116.0, 117.0, 115.0, 2, 107.5, 110.0, 105.0, 2, 1000.0, 1000.0, 1000.0, 61, 1003.0768126930765, 1003.08349856775, 1003.07346974317, 12, 1003.0, 1003.0, 1003.0, 61, 98.75833333333333, 98.9, 98.6, 12, -7.02999999999999, -7.03, -7.03, 60, -7.300000000000003, -7.3, -7.3, 30, 98.77000000000004, 98.9, 98.6, 30, , , , , 296.994384765625, 315.4, 284.8, 599, 117.00176239013672, 135.39999999999998, 104.80000000000001, 600, 1.252420701168615, 1.8, 0.8, 599, 302.34271240234375, 324.2, 286.4, 287, 122.34270477294922, 144.2, 106.39999999999998, 287, 291.65966796875, 292.185455322266, 291.274658203125, 12, 328.0, 328.0, 328.0, 12, 328.0, 328.0, 328.0, 12, 237.39999389648438, 237.4, 237.4, 12, 270.25, 270.3, 269.7, 12, 298.49029541015625, 320.492098722194, 282.338659772416, 287, 118.49029541015625, 140.492098722194, 102.338659772416, 287, 287.8287048339844, 288.359924316406, 287.454711914062, 12, 324.4906005859375, 324.49059883380096, 324.49059883380096, 12, 324.4906005859375, 324.490598833801, 324.49059883380096, 12, 233.50962829589844, 233.5096287035394, 233.5096287035394, 12, 266.2929382324219, 266.36347711727933, 265.516862468642, 12, 320.4588928222656, 325.2, 306.9, 600, 140.45889282226562, 145.2, 126.89999999999998, 600, 1.0451666666666772, 1.1, 0.9, 600, 1.2780487804878085, 1.7, 1.0, 287, 1.307677687048821, 1.31219087425984, 1.30393454038998, 12, 1.2802090592334503, 1.61, 1.06, 287, 1.7818181818181802, 1.78181818181818, 1.78181818181818, 12, 2.0, 2.0, 2.0, 12, 1.8999999999999997, 1.9, 1.9, 12, 0.75, 0.8, 0.7, 12, 1.2649789001303509, 1.69082044951219, 0.977780144523941, 287, 1.2994684987260952, 1.30444988076589, 1.295559537605, 12, 1.2671567335300484, 1.60018156194367, 1.04458466557785, 287, 1.77086479914356, 1.77086479914356, 1.77086479914356, 12, 1.9919868028335006, 1.9919868028335, 1.9919868028335, 12, 1.8893453140652203, 1.88934531406522, 1.88934531406522, 12, 0.7388228803895043, 0.789643853284723, 0.688699957359051, 12, , , , , , , , , 130.74075317382812, 144.757, 124.041, 60, , , , , 82624.5, 82656.0, 82557.0, 60, 357.1000061035156, 357.1, 357.1, 541, 8855.689487968335, 8855.6897491, 8855.6892335, 60, 88.92815813280552, 88.928162485, 88.9281538916667, 60, 4732.878071516666, 4732.8932686, 4732.862822, 60, 47.54796785861111, 47.5482211433333, 47.5477137, 60, , , , , , , , , 133.2140655517578, 137.02, 129.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 82624.54000000012, 82656.69, 82556.79, 600, 0.6000000000000132, 0.6, 0.6, 1199, 356.4967346191406, 356.52, 356.48, 599, 356.4967346191406, 356.52, 356.48, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 2.738549999999994, 2.98, 2.42, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.688495703333, 8855.688724, 8855.688237, 600, 88.92814159505556, 88.9281454, 88.9281372833333, 600, 4732.9402224766645, 4732.956027, 4732.924032, 600, 47.54900370794443, 47.5492671166667, 47.5487338666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.5699999999999945, 0.57, 0.57, 599, -0.00031719532554257113, 0.04, -0.03, 599, -0.5099999999999957, -0.51, -0.51, 599, -0.00010016694490817992, 0.03, -0.03, 599, -0.019365609348914868, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.03800000000000009, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 599, -0.00021702838063439095, 0.04, -0.04, 599, 0.048738333333333335, 0.0595, 0.0395, 60, , , , , , , , , , , , , , , , , 0.09027166666666667, 0.1102, 0.0731, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580899827586207, 2.58147, 2.58043, 58, 32.11070862068966, 32.1127, 32.1092, 58, 1439.0825172413795, 1439.117, 1439.055, 58, -1.317401724137931, -1.3102, -1.3232, 58
2018-09-06 08:28:00, 4371.836666666666, 4371.94, 4371.73, 3, 4379.8966666666665, 4380.0, 4379.79, 3, 8.06, 8.06, 8.06, 3, 11.775716666666671, 11.78, 11.771, 120, 1493.9428249999999, 1493.996, 1493.852, 120, 1000.2006666666662, 1000.21, 1000.18, 60, 2.0, 2.0, 2.0, 60, 0.3379999999999999, 0.34, 0.33, 60, -7.299999999999998, -7.3, -7.3, 12, -7.129999999999996, -7.13, -7.13, 50, -7.0, -7.0, -7.0, 30, 95.69999999999997, 95.7, 95.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, -7.469473402368565, -7.44326818042208, -7.48258784957847, 12, -0.45600000000000046, -0.43, -0.46, 60, -1.0630000000000008, -1.06, -1.08, 60, 0.5689247528735634, 0.58329, 0.557369, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.43858237547882, -25.0, -25.83, 522, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 154.0, 154.0, 154.0, 2, 114.0, 115.0, 113.0, 2, 114.5, 115.0, 114.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0843342614958, 1003.0935273578, 1003.06344085593, 12, 1003.0, 1003.0, 1003.0, 60, 98.7, 98.9, 98.6, 12, -7.017499999999995, -7.0, -7.03, 60, -7.300000000000003, -7.3, -7.3, 30, 98.68333333333334, 98.9, 98.5, 30, , , , , 293.58349609375, 311.8, 276.8, 601, 113.58350372314453, 131.8, 96.80000000000001, 601, 1.2858569051580684, 1.7, 0.9, 601, 298.16351318359375, 323.3, 277.4, 287, 118.16349792480469, 143.3, 97.39999999999998, 287, 292.7374572753906, 293.040069580078, 292.375915527344, 11, 328.0, 328.0, 328.0, 11, 327.65472412109375, 328.0, 324.2, 11, 239.30752563476562, 244.4, 237.4, 11, 270.9442138671875, 277.4, 270.3, 11, 294.28424072265625, 319.652631168507, 273.298485111821, 287, 114.28424835205078, 139.652631168507, 93.298485111821, 287, 288.90545654296875, 289.202423095703, 288.535949707031, 11, 324.4906005859375, 324.49059883380096, 324.49059883380096, 11, 324.1273193359375, 324.49059883380096, 320.492098722194, 11, 235.43960571289062, 240.5921618732882, 233.5096287035394, 11, 266.9927978515625, 273.298485111821, 266.36347711727933, 11, 319.4726867675781, 323.7, 315.3, 601, 139.47267150878906, 143.7, 135.3, 601, 1.0294509151414324, 1.2, 0.9, 601, 1.297560975609756, 1.7, 1.0, 287, 1.308369929823179, 1.3120863810519, 1.30459290187892, 11, 1.299551811824539, 1.58, 1.06, 286, 1.78181818181818, 1.78181818181818, 1.78181818181818, 11, 2.0, 2.0, 2.0, 11, 1.7818181818181815, 1.9, 1.7, 11, 0.7999999999999999, 0.8, 0.8, 11, 1.286103321211306, 1.6907675415133, 0.980863393604151, 287, 1.299669548525429, 1.30359985391233, 1.29538623854172, 11, 1.288189135979944, 1.56900955313943, 1.04549143271639, 286, 1.77086479914356, 1.77086479914356, 1.77086479914356, 11, 1.9919868028335004, 1.9919868028335, 1.9919868028335, 11, 1.7632407125945457, 1.88934531406522, 1.69082044951219, 11, 0.7896438532847229, 0.789643853284723, 0.789643853284723, 11, , , , , 1.818, 1.818, 1.818, 1, 129.5755157470703, 138.149, 120.084, 60, , , , , 82724.5, 82756.0, 82657.0, 60, 357.10260009765625, 357.2, 357.1, 538, 8855.688975361667, 8855.6892246, 8855.6887084, 60, 88.9281495893611, 88.9281537433333, 88.92814514, 60, 4732.908788896666, 4732.9242117, 4732.893748, 60, 47.54847981494445, 47.5487368616667, 47.5482291333333, 60, , , , , , , , , 133.1568145751953, 138.03, 127.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 82724.54000000012, 82756.69, 82656.79, 600, 0.6809325562031749, 0.7, 0.6, 1201, 356.52935791015625, 356.57, 356.49, 601, 356.52935791015625, 356.57, 356.49, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 3.3852333333333133, 3.59, 2.89, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.687993889997, 8855.688236, 8855.687721, 600, 88.9281332315, 88.9281372666667, 88.9281286833333, 600, 4732.970358339997, 4732.984932, 4732.956075, 600, 47.5495059723333, 47.5497488666667, 47.5492679166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6809325562031976, 1.7, 1.6, 1201, 0.5699999999999945, 0.57, 0.57, 601, 4.991680532445907e-05, 0.04, -0.03, 601, -0.5099334442595631, -0.5, -0.51, 601, 0.00033277870216306157, 0.04, -0.04, 601, 0.037603993344426004, 2.5, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.07600000000000064, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5618651124062959, 1.6, 1.4, 1201, 0.0, -0.0, -0.0, 601, 0.00039933444259567376, 0.04, -0.05, 601, 0.049109999999999994, 0.0593, 0.0402, 60, , , , , , , , , , , , , , , , , 0.0909683333333333, 0.1099, 0.0745, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5804617241379306, 2.58102, 2.58012, 58, 32.11066034482759, 32.1122, 32.1094, 58, 1439.0559999999998, 1439.087, 1439.036, 58, -1.3229241379310344, -1.3166, -1.3272, 58
2018-09-06 08:29:00, 4372.2425, 4373.49, 4370.83, 4, 4380.3025, 4381.55, 4378.89, 4, 8.06, 8.06, 8.06, 4, 11.78643333333331, 11.793, 11.779, 120, 1493.9549083333336, 1493.99, 1493.904, 120, 1000.1979999999993, 1000.22, 1000.09, 60, 2.0, 2.0, 2.0, 60, 0.3399999999999999, 0.34, 0.34, 60, -7.299999999999998, -7.3, -7.3, 12, -7.129999999999996, -7.13, -7.13, 50, -7.0, -7.0, -7.0, 30, 95.53000000000002, 95.7, 95.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, -7.49025409896371, -7.4694694560086, -7.5088602623369, 12, -0.45150000000000035, -0.43, -0.46, 60, -1.061833333333334, -1.05, -1.08, 60, 0.5619025269230769, 0.574579, 0.552512, 520, 5.137000000000008, 5.137, 5.137, 520, -25.44430769230759, -25.0, -25.83, 520, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 154.0, 154.0, 154.0, 2, 110.5, 111.0, 110.0, 2, 116.5, 117.0, 116.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0809912610524, 1003.09352732424, 1003.01329663564, 12, 1003.0, 1003.0, 1003.0, 60, 98.54166666666669, 98.7, 98.4, 12, -7.014499999999997, -7.0, -7.03, 60, -7.300000000000003, -7.3, -7.3, 30, 98.55333333333326, 98.7, 98.4, 30, , , , , 291.3837585449219, 303.4, 240.1, 599, 111.3837661743164, 123.39999999999998, 60.10000000000002, 599, 1.289983305509178, 1.8, 0.6, 599, 296.84014892578125, 320.6, 277.1, 287, 116.84015655517578, 140.60000000000002, 97.10000000000002, 287, 293.6949768066406, 294.005523681641, 293.179779052734, 12, 328.0, 328.0, 328.0, 12, 324.125, 324.2, 323.3, 12, 248.97607421875, 250.5, 244.4, 12, 277.29998779296875, 277.4, 277.1, 12, 292.9466857910156, 316.771042857652, 273.144725310203, 287, 112.9466781616211, 136.771042857652, 93.1447253102035, 287, 289.8690185546875, 290.14697265625, 289.335205078125, 12, 324.4906005859375, 324.490598833801, 324.49059883380096, 12, 320.3283386230469, 320.492098722194, 319.652631168507, 12, 245.3241729736328, 246.4938381392472, 240.5921618732882, 12, 273.2472229003906, 273.298485111821, 273.1447253102035, 12, 315.6116943359375, 320.8, 309.0, 598, 135.61167907714844, 140.8, 129.0, 598, 1.05066889632107, 1.2, 0.9, 598, 1.3121951219512173, 1.7, 1.0, 287, 1.315253276036216, 1.32325095718761, 1.31037243299687, 12, 1.3062876148242009, 1.65, 1.07, 287, 1.7818181818181802, 1.78181818181818, 1.78181818181818, 12, 2.0, 2.0, 2.0, 12, 1.6999999999999995, 1.7, 1.7, 12, 0.8333333333333334, 0.9, 0.8, 12, 1.301029239385217, 1.69212074990663, 0.98018671502342, 287, 1.306248525753844, 1.31474969552187, 1.30131452533312, 12, 1.2950422941223834, 1.64005524387877, 1.05224791727955, 287, 1.77086479914356, 1.77086479914356, 1.77086479914356, 12, 1.9919868028335006, 1.9919868028335, 1.9919868028335, 12, 1.6917956748080198, 1.69212074990663, 1.69082044951219, 12, 0.8218029454791965, 0.886121129868144, 0.789643853284723, 12, , , , , , , , , 132.58644104003906, 142.896, 122.702, 60, , , , , 82824.5, 82856.0, 82757.0, 60, 357.1005554199219, 357.2, 357.1, 539, 8855.688423796668, 8855.6886987, 8855.6881375, 60, 88.92814039661114, 88.9281449783333, 88.928135625, 60, 4732.940001445001, 4732.9551233, 4732.9247726, 60, 47.549000024083334, 47.549252055, 47.54874621, 60, , , , , , , , , 135.55050659179688, 140.37, 131.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 82824.54000000012, 82856.69, 82756.79, 600, 0.7000000000000128, 0.7, 0.7, 1200, 356.5624694824219, 356.58, 356.54, 600, 356.5624694824219, 356.58, 356.54, 600, 0.0, 0.0, 0.0, 600, 0.0001, 0.01, 0.0, 600, 3.16618333333334, 3.5, 2.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.687406426669, 8855.68772, 8855.687058, 600, 88.92812344044445, 88.9281286666667, 88.9281176333333, 600, 4733.000481081662, 4733.015686, 4732.98499, 600, 47.550008018027775, 47.5502614333333, 47.5497498333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.00043333333333333315, 0.04, -0.03, 600, -0.5094166666666629, -0.5, -0.51, 600, 0.00020000000000000006, 0.04, -0.04, 600, 0.02233333333333333, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.09266666666666754, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, 0.00035000000000000005, 0.04, -0.04, 600, 0.04961166666666666, 0.0589, 0.0379, 60, , , , , , , , , , , , , , , , , 0.0918816666666667, 0.109, 0.0701, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580632807017544, 2.58095, 2.58021, 57, 32.110814035087714, 32.1136, 32.1097, 57, 1439.0660175438597, 1439.085, 1439.04, 57, -1.3208789473684213, -1.3168, -1.3263, 57
2018-09-06 08:30:00, 4377.588, 4384.23, 4373.28, 5, 4385.650000000001, 4392.29, 4381.34, 5, 8.062000000000001, 8.07, 8.06, 5, 11.7971, 11.803, 11.793, 120, 1493.9459916666665, 1494.013, 1493.896, 120, 1000.2185000000005, 1000.24, 1000.17, 60, 2.0, 2.0, 2.0, 60, 0.3399999999999999, 0.34, 0.34, 60, -7.299999999999998, -7.3, -7.3, 12, -7.129999999999996, -7.13, -7.13, 50, -7.0, -7.0, -7.0, 30, 95.5, 95.5, 95.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, -7.514370921707582, -7.4694694560086, -7.54835828973904, 12, -0.4445000000000002, -0.43, -0.46, 60, -1.061500000000001, -1.05, -1.08, 60, 0.5464106026871398, 0.571693, 0.522589, 521, 5.137000000000008, 5.137, 5.137, 521, -25.433032629558433, -25.0, -25.83, 521, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 154.0, 154.0, 154.0, 2, 110.0, 110.0, 110.0, 2, 114.5, 116.0, 113.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1027203313793, 1003.12361375217, 1003.08349838731, 12, 1003.0, 1003.0, 1003.0, 60, 98.35833333333333, 98.7, 98.1, 12, -7.017499999999997, -7.0, -7.03, 60, -7.300000000000003, -7.3, -7.3, 29, 98.35172413793101, 98.7, 98.1, 29, , , , , 289.8106689453125, 309.7, 244.6, 600, 109.8106689453125, 129.7, 64.60000000000002, 600, 1.3479999999999983, 1.9, 0.8, 600, 293.6890563964844, 318.2, 251.5, 287, 113.68904876708984, 138.2, 71.5, 287, 294.09124755859375, 294.359680175781, 293.860473632812, 12, 328.0, 328.0, 328.0, 12, 321.3249816894531, 322.9, 320.6, 12, 250.5, 250.5, 250.5, 12, 259.96917724609375, 277.1, 251.5, 12, 289.8329772949219, 314.417098776449, 247.427271131775, 287, 109.83297729492188, 134.417098776449, 67.4272711317749, 287, 290.2708740234375, 290.529296875, 290.038513183594, 12, 324.4906005859375, 324.49059883380096, 324.49059883380096, 12, 317.450439453125, 319.216760673449, 316.771042857652, 12, 246.49383544921875, 246.4938381392472, 246.4938381392472, 12, 255.9346923828125, 273.1447253102035, 247.427271131775, 12, 312.6161193847656, 319.6, 306.5, 601, 132.6161346435547, 139.60000000000002, 126.5, 601, 1.0420965058236296, 1.2, 0.9, 601, 1.3571428571428592, 1.8, 1.0, 287, 1.3303581435591674, 1.3341922005571, 1.32546972860125, 12, 1.3635445042762122, 1.69, 1.05, 287, 1.7818181818181802, 1.78181818181818, 1.78181818181818, 12, 2.0, 2.0, 2.0, 12, 1.7833333333333339, 1.8, 1.7, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.3475276616685679, 1.79567287089041, 0.982175022795969, 287, 1.32104437540736, 1.3249840187056, 1.31548613353363, 12, 1.353978414277628, 1.68401855473276, 1.03339429597154, 287, 1.77086479914356, 1.77086479914356, 1.77086479914356, 12, 1.9919868028335006, 1.9919868028335, 1.9919868028335, 12, 1.7784141840597798, 1.79567287089041, 1.69212074990663, 12, 0.886121129868144, 0.886121129868144, 0.886121129868144, 12, , , , , , , , , 131.92190551757812, 140.665, 121.561, 60, , , , , 82924.5, 82956.0, 82857.0, 60, 357.1081237792969, 357.2, 357.1, 542, 8855.687854253336, 8855.6881274, 8855.6875914, 60, 88.92813090422219, 88.9281354566667, 88.9281265233333, 60, 4732.9711123766665, 4732.9864185, 4732.9556705, 60, 47.54951853961113, 47.5497736416667, 47.549261175, 60, , , , , , , , , 134.93382263183594, 140.15, 128.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 601, 82924.59366056585, 82956.79, 82856.79, 601, 0.7000000000000128, 0.7, 0.7, 1200, 356.5411376953125, 356.58, 356.52, 600, 356.5411376953125, 356.58, 356.52, 600, 0.0, 0.0, 0.0, 600, 0.0024500000000000012, 0.01, -0.01, 600, 2.411933333333318, 2.62, 2.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.686723108156, 8855.687057, 8855.686396, 601, 88.92811206088889, 88.9281176166667, 88.9281066166667, 600, 4733.031862955001, 4733.048412, 4733.01574, 600, 47.55053104924998, 47.5508068666667, 47.5502623333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.5699999999999945, 0.57, 0.57, 600, -8.333333333333345e-05, 0.04, -0.03, 600, -0.5079166666666638, -0.5, -0.51, 600, -0.0004666666666666665, 0.03, -0.04, 600, -0.01833333333333333, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.08266666666666739, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, -0.00025000000000000006, 0.04, -0.04, 600, 0.04822833333333332, 0.0555, 0.0385, 60, , , , , , , , , , , , , , , , , 0.08930666666666669, 0.1027, 0.0714, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580742413793103, 2.5814, 2.58035, 58, 32.11084655172415, 32.1136, 32.1095, 58, 1439.0726034482757, 1439.112, 1439.049, 58, -1.3195206896551728, -1.3113, -1.3244, 58
2018-09-06 08:31:00, 4376.175, 4380.61, 4366.75, 4, 4384.2300000000005, 4388.67, 4374.81, 4, 8.055000000000001, 8.06, 8.05, 4, 11.805799999999993, 11.81, 11.802, 120, 1494.0122416666673, 1494.04, 1493.947, 120, 1000.2266666666678, 1000.23, 1000.22, 60, 2.0, 2.0, 2.0, 60, 0.3319999999999997, 0.34, 0.33, 60, -7.333333333333335, -7.3, -7.4, 12, -7.149800000000006, -7.13, -7.16, 50, -7.059999999999997, -7.0, -7.1, 30, 95.63000000000001, 95.7, 95.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, -7.534480388759326, -7.48258784957847, -7.60868717559521, 12, -0.4329999999999999, -0.43, -0.46, 60, -1.0596666666666674, -1.05, -1.08, 60, 0.5325023646833014, 0.54371, 0.526807, 521, 5.137040307101735, 5.158, 5.137, 521, -25.406583493282042, -24.17, -25.83, 521, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 154.0, 154.0, 154.0, 2, 109.5, 110.0, 109.0, 2, 116.0, 117.0, 115.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1104192979607, 1003.1141170325, 1003.10355602031, 12, 1003.0, 1003.0, 1003.0, 60, 98.45833333333336, 98.6, 98.2, 12, -7.024499999999994, -7.0, -7.06, 60, -7.333333333333335, -7.3, -7.4, 30, 98.45666666666666, 98.6, 98.2, 30, , , , , 288.81658935546875, 305.0, 274.9, 600, 108.81658935546875, 125.0, 94.89999999999998, 600, 1.4573333333333343, 2.1, 0.8, 600, 290.09344482421875, 314.3, 274.9, 286, 110.09346008300781, 134.3, 94.89999999999998, 286, 294.3175964355469, 294.37744140625, 294.243743896484, 12, 328.0, 328.0, 328.0, 12, 318.96661376953125, 320.6, 318.2, 12, 250.5, 250.5, 250.5, 12, 251.5, 251.5, 251.5, 12, 286.2033386230469, 310.425295019064, 271.037964390241, 286, 106.20332336425781, 130.425295019064, 91.037964390241, 286, 290.4972839355469, 290.555969238281, 290.43017578125, 12, 324.4906005859375, 324.49059883380096, 324.49059883380096, 12, 315.1531982421875, 316.771042857652, 314.417098776449, 12, 246.49383544921875, 246.4938381392472, 246.4938381392472, 12, 247.42727661132812, 247.427271131775, 247.427271131775, 12, 310.1246643066406, 316.0, 301.0, 600, 130.12464904785156, 136.0, 121.0, 600, 1.0588333333333355, 1.2, 1.0, 600, 1.4548951048951053, 2.1, 1.0, 286, 1.3468889203658456, 1.35763478260869, 1.33590814196242, 12, 1.4470921761165665, 1.97, 1.11, 287, 1.8468181818181806, 1.97, 1.78181818181818, 12, 2.0416666666666674, 2.1, 2.0, 12, 1.9250000000000005, 2.1, 1.8, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.4460102108944568, 2.09406175988811, 0.980918520977527, 286, 1.3374740260946725, 1.34823804484025, 1.32658362422608, 12, 1.4380721592245052, 1.96152415011244, 1.09524065481994, 287, 1.8369863318596853, 1.96152415011244, 1.77086479914356, 12, 2.0345180349395875, 2.09406175988811, 1.9919868028335, 12, 1.9200015746394516, 2.09406175988811, 1.79567287089041, 12, 0.886121129868144, 0.886121129868144, 0.886121129868144, 12, , , , , , , , , 132.51614379882812, 309.897, 125.092, 60, , , , , 83024.5, 83056.0, 82957.0, 60, 357.1053771972656, 357.2, 357.1, 539, 8855.687317638334, 8855.6875813, 8855.6870309, 60, 88.92812196063893, 88.928126355, 88.9281171816667, 60, 4733.002662716667, 4733.0190992, 4732.9870486, 60, 47.5500443786111, 47.55031832, 47.5497841433333, 60, , , , , , , , , 135.0466766357422, 138.37, 131.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 599, 83024.65310517541, 83056.69, 82956.89, 599, 0.7000000000000128, 0.7, 0.7, 1200, 356.5458984375, 356.57, 356.52, 600, 356.5458984375, 356.57, 356.52, 600, 0.0, 0.0, 0.0, 600, -0.003066666666666669, -0.0, -0.01, 600, 2.7277166666666637, 3.62, 1.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.685907095169, 8855.686395, 8855.685521, 599, 88.92809846516663, 88.9281066, 88.9280920166667, 600, 4733.070524731666, 4733.089032, 4733.048468, 600, 47.55117541219445, 47.5514838666667, 47.5508078, 600, , , , , 12.0, 12.0, 12.0, 600, 1.716666666666682, 1.8, 1.7, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.00041666666666666615, 0.04, -0.04, 600, -0.506749999999997, -0.5, -0.51, 600, -0.0001333333333333334, 0.04, -0.03, 600, 0.01950000000000002, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.09833333333333429, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.6166666666666556, 1.7, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.00034999999999999956, 0.04, -0.04, 600, 0.05236666666666666, 0.1281, 0.0104, 60, , , , , , , , , , , , , , , , , 0.096975, 0.2372, 0.0192, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580440689655173, 2.58115, 2.58009, 58, 32.11081206896552, 32.1133, 32.1092, 58, 1439.0543103448274, 1439.096, 1439.033, 58, -1.3233310344827585, -1.3147, -1.3279, 58
2018-09-06 08:32:00, 4370.066666666667, 4372.93, 4367.59, 6, 4378.126666666667, 4380.99, 4375.65, 6, 8.06, 8.06, 8.06, 6, 11.812450000000018, 11.816, 11.808, 120, 1494.0059583333339, 1494.022, 1493.985, 120, 1000.2189999999998, 1000.27, 1000.12, 60, 2.0, 2.0, 2.0, 60, 0.32999999999999974, 0.33, 0.33, 60, -7.358333333333333, -7.3, -7.4, 12, -7.1600000000000055, -7.16, -7.16, 50, -7.099999999999996, -7.1, -7.1, 30, 95.46333333333338, 95.6, 95.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 48.5, 65.0, 32.0, 2, -7.579155662099634, -7.52201432735347, -7.6349854408208, 12, -0.4324999999999999, -0.43, -0.46, 60, -1.0593333333333341, -1.05, -1.06, 60, 0.5881714521072797, 0.62519, 0.543895, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.37804597701139, -20.85, -25.83, 522, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 154.0, 154.0, 154.0, 2, 110.5, 111.0, 110.0, 2, 122.5, 126.0, 119.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1080450773592, 1003.15423231732, 1003.01382863985, 12, 1003.0, 1003.0, 1003.0, 60, 98.30833333333334, 98.5, 98.2, 12, -7.0414999999999965, -7.0, -7.06, 60, -7.358064516129036, -7.3, -7.4, 31, 98.3193548387097, 98.5, 98.2, 31, , , , , 280.7994689941406, 305.4, 240.8, 601, 100.79947662353516, 125.39999999999998, 60.80000000000001, 601, 1.3599001663893497, 2.0, 0.7, 601, 288.0360412597656, 311.8, 241.2, 288, 108.03605651855469, 131.8, 61.19999999999999, 288, 294.3489990234375, 294.469055175781, 294.250579833984, 11, 328.0, 328.0, 328.0, 11, 315.3633728027344, 318.2, 314.3, 11, 244.78952026367188, 250.5, 241.2, 11, 245.06146240234375, 251.5, 241.2, 11, 284.1669616699219, 308.078796017441, 237.343326091001, 288, 104.16695404052734, 128.078796017441, 57.3433260910009, 288, 290.5379638671875, 290.672637939453, 290.436309814453, 11, 324.4906005859375, 324.490598833801, 324.49059883380096, 11, 311.1507568359375, 314.417098776449, 310.425295019064, 11, 240.8391571044922, 246.4938381392472, 237.343326091001, 11, 241.093017578125, 247.427271131775, 237.343326091001, 11, 310.7572326660156, 320.5, 302.6, 601, 130.75723266601562, 140.5, 122.60000000000002, 601, 1.0861896838602418, 1.3, 1.0, 601, 1.3805555555555524, 2.0, 1.0, 288, 1.360616687589941, 1.3627307558342, 1.35880306193458, 11, 1.3795660437123851, 1.77, 1.08, 287, 1.9699999999999998, 1.97, 1.97, 11, 2.1000000000000005, 2.1, 2.1, 11, 2.1000000000000005, 2.1, 2.1, 11, 0.9000000000000002, 0.9, 0.9, 11, 1.3728421872738432, 1.99389766872052, 0.984235290010311, 288, 1.3506811905463645, 1.35238779091194, 1.34880742014998, 11, 1.3719066978466805, 1.76123089128221, 1.07661254583957, 287, 1.96152415011244, 1.96152415011244, 1.96152415011244, 11, 2.09406175988811, 2.09406175988811, 2.09406175988811, 11, 2.09406175988811, 2.09406175988811, 2.09406175988811, 11, 0.886121129868144, 0.886121129868144, 0.886121129868144, 11, , , , , , , , , 132.1671142578125, 144.696, 123.387, 60, , , , , 83124.5, 83156.0, 83057.0, 60, 357.1568298339844, 357.2, 357.1, 542, 8855.686725, 8855.6870198, 8855.6864323, 60, 88.92811208333329, 88.9281169966667, 88.928107205, 60, 4733.037312568334, 4733.0545524, 4733.019699, 60, 47.55062187613888, 47.5509092066667, 47.5503283166667, 60, , , , , , , , , 134.8784942626953, 138.66, 131.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 83124.59963394339, 83156.8, 83056.79, 601, 0.7000000000000128, 0.7, 0.7, 1200, 356.5283508300781, 356.55, 356.51, 600, 356.5283508300781, 356.55, 356.51, 600, 0.0, 0.0, 0.0, 600, -0.001183333333333334, 0.0, -0.01, 600, 3.041299999999998, 3.18, 2.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.685272019997, 8855.68553, 8855.685002, 600, 88.92808786700004, 88.9280921666667, 88.9280833666667, 600, 4733.1045510366675, 4733.121047, 4733.088964, 600, 47.55174251727783, 47.55201745, 47.5514827333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.0006833333333333335, 0.04, -0.03, 600, -0.5018333333333321, -0.5, -0.51, 600, -0.0005833333333333335, 0.04, -0.03, 600, -0.04049999999999996, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.09883333333333429, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, -0.0005166666666666664, 0.04, -0.04, 600, 0.05130166666666667, 0.0598, 0.0348, 60, , , , , , , , , , , , , , , , , 0.09502000000000001, 0.1107, 0.0644, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5802941379310353, 2.58079, 2.57999, 58, 32.11065172413793, 32.1121, 32.1096, 58, 1439.0459137931034, 1439.074, 1439.028, 58, -1.3250465517241379, -1.3189, -1.3289, 58
2018-09-06 08:33:00, 4339.112, 4377.2, 4193.42, 5, 4347.178, 4385.27, 4201.49, 5, 8.066, 8.07, 8.06, 5, 11.818016666666647, 11.821, 11.815, 120, 1494.0034916666662, 1494.022, 1493.959, 120, 1000.2191666666666, 1000.27, 1000.12, 60, 2.0, 2.0, 2.0, 60, 0.32999999999999974, 0.33, 0.33, 60, -7.299999999999998, -7.3, -7.3, 12, -7.160600000000005, -7.16, -7.19, 50, -7.099999999999996, -7.1, -7.1, 29, 95.20344827586204, 95.3, 95.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 65.0, 65.0, 65.0, 2, -7.502293159586181, -7.49571811072786, -7.53518032879305, 12, -0.4309999999999998, -0.43, -0.46, 60, -1.0586666666666675, -1.05, -1.06, 60, 0.6218788080614203, 0.636266, 0.612741, 521, 5.137000000000008, 5.137, 5.137, 521, -25.36913627639145, -22.51, -25.83, 521, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 154.0, 154.0, 154.0, 2, 113.0, 114.0, 112.0, 2, 132.0, 134.0, 130.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.097705736709, 1003.12361356942, 1003.0132964209, 12, 1003.0, 1003.0, 1003.0, 60, 98.45, 98.5, 98.2, 12, -7.011499999999994, -7.0, -7.03, 60, -7.300000000000003, -7.3, -7.3, 29, 98.4551724137931, 98.5, 98.2, 29, , , , , 290.7960510253906, 312.6, 236.8, 600, 110.79605102539062, 132.60000000000002, 56.80000000000001, 600, 1.3293333333333321, 1.8, 0.7, 600, 293.54473876953125, 321.0, 237.0, 287, 113.54474639892578, 141.0, 57.0, 287, 294.4729309082031, 294.578979492188, 294.356475830078, 12, 328.0, 328.0, 328.0, 12, 320.04266357421875, 321.0, 314.3, 12, 237.34976196289062, 241.2, 237.0, 12, 237.34976196289062, 241.2, 237.0, 12, 289.71002197265625, 317.442523132385, 233.234333475397, 287, 109.71001434326172, 137.442523132385, 53.2343334753971, 287, 290.644775390625, 290.747344970703, 290.537719726562, 12, 324.4906005859375, 324.490598833801, 324.49059883380096, 12, 316.44757080078125, 317.44252313238496, 310.425295019064, 12, 233.57652282714844, 237.343326091001, 233.2343334753971, 12, 233.57652282714844, 237.343326091001, 233.2343334753971, 12, 311.3909606933594, 323.1, 301.6, 598, 131.39096069335938, 143.10000000000002, 121.60000000000002, 598, 0.9593645484949773, 1.3, 0.8, 598, 1.3331010452961678, 1.8, 0.8, 287, 1.3683679574211292, 1.37264183780021, 1.36466898954704, 12, 1.3400886917960086, 1.67, 0.88, 287, 1.9699999999999998, 1.97, 1.97, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.066666666666667, 2.1, 2.0, 12, 0.9166666666666669, 1.0, 0.8, 12, 1.3232129290173265, 1.79511921689728, 0.783953661976199, 287, 1.3585744878330557, 1.36282187446178, 1.35426625507182, 12, 1.3301441793890967, 1.66181415087139, 0.871089507685189, 287, 1.9615241501124399, 1.96152415011244, 1.96152415011244, 12, 2.09406175988811, 2.09406175988811, 2.09406175988811, 12, 2.0606737294989137, 2.09406175988811, 1.99389766872052, 12, 0.906389293039411, 0.977780144523941, 0.783953661976199, 12, 1.824, 1.824, 1.824, 1, , , , , 132.91616821289062, 139.641, 124.932, 60, , , , , 83224.5, 83256.0, 83157.0, 60, 357.1942138671875, 357.2, 357.1, 537, 8855.686128936668, 8855.6864228, 8855.6858228, 60, 88.92810214894446, 88.9281070466667, 88.9280970466667, 60, 4733.0711397, 4733.088034, 4733.0550766, 60, 47.551185661666665, 47.5514672333333, 47.5509179433333, 60, , , , , , , , , 135.94802856445312, 139.84, 132.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 83224.72988313857, 83256.7, 83156.9, 599, 0.7000000000000128, 0.7, 0.7, 1200, 356.525146484375, 356.55, 356.5, 600, 356.525146484375, 356.55, 356.5, 600, 0.0, 0.0, 0.0, 600, 0.004866666666666636, 0.01, -0.0, 600, 3.3178333333333105, 3.44, 3.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.684723209997, 8855.685001, 8855.684448, 600, 88.92807872016668, 88.92808335, 88.9280741333333, 600, 4733.137880639999, 4733.154439, 4733.121097, 600, 47.55229801066667, 47.5525739833333, 47.5520182833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.5699999999999945, 0.57, 0.57, 600, 1.6666666666666556e-05, 0.05, -0.03, 600, -0.503266666666665, -0.5, -0.51, 600, -0.0007333333333333332, 0.04, -0.05, 600, -0.02949999999999999, 2.2, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.09333333333333421, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, -0.0005000000000000002, 0.04, -0.04, 600, 0.05006166666666666, 0.0597, 0.039, 60, , , , , , , , , , , , , , , , , 0.09272333333333332, 0.1106, 0.0723, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5803431578947364, 2.5809, 2.57979, 57, 32.11099298245613, 32.1127, 32.1099, 57, 1439.047842105263, 1439.082, 1439.014, 57, -1.3247403508771929, -1.3177, -1.3318, 57
2018-09-06 08:34:00, 4368.486666666667, 4369.21, 4367.3, 6, 4376.541666666666, 4377.26, 4375.36, 6, 8.055000000000001, 8.06, 8.05, 6, 11.822066666666663, 11.824, 11.819, 120, 1493.9217749999998, 1493.967, 1493.866, 120, 1000.2384999999994, 1000.25, 1000.19, 60, 2.0, 2.0, 2.0, 60, 0.31399999999999995, 0.33, 0.31, 60, -7.299999999999998, -7.3, -7.3, 12, -7.168999999999999, -7.16, -7.19, 50, -7.099999999999996, -7.1, -7.1, 30, 95.3066666666667, 95.4, 95.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 65.0, 65.0, 65.0, 2, -7.494638783483566, -7.4694694560086, -7.52201432735347, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0601666666666676, -1.05, -1.08, 60, 0.6759437673076916, 0.7234, 0.636483, 520, 5.137000000000008, 5.158, 5.116, 520, -25.383288461538356, -22.51, -25.83, 520, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 154.0, 154.0, 154.0, 2, 115.5, 116.0, 115.0, 2, 140.5, 143.0, 138.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1236134847535, 1003.13364233977, 1003.09352700007, 12, 1003.0, 1003.0, 1003.0, 60, 98.50833333333334, 98.7, 98.3, 12, -6.97450000000001, -6.97, -7.0, 60, -7.300000000000003, -7.3, -7.3, 30, 98.51333333333328, 98.7, 98.3, 30, , , , , 298.45184326171875, 312.6, 282.4, 598, 118.45185089111328, 132.60000000000002, 102.39999999999998, 598, 1.3959866220735764, 1.9, 0.7, 598, 305.1811828613281, 325.4, 282.7, 287, 125.1811752319336, 145.39999999999998, 102.69999999999999, 287, 295.30059814453125, 295.905395507812, 294.540740966797, 12, 328.0, 328.0, 328.0, 12, 323.1333312988281, 325.4, 321.0, 12, 237.0, 237.0, 237.0, 12, 237.0, 237.0, 237.0, 12, 301.43499755859375, 322.031452136434, 278.361682051206, 287, 121.43501281738281, 142.031452136434, 98.3616820512065, 287, 291.4723205566406, 292.073120117188, 290.705688476562, 12, 324.4906005859375, 324.49059883380096, 324.49059883380096, 12, 319.4943542480469, 322.03145213643404, 317.44252313238496, 12, 233.2343292236328, 233.2343334753971, 233.2343334753971, 12, 233.2343292236328, 233.2343334753971, 233.2343334753971, 12, 320.2260437011719, 325.6, 312.5, 601, 140.22604370117188, 145.60000000000002, 132.5, 601, 1.2459234608984933, 1.5, 1.0, 601, 1.4198606271777012, 1.9, 1.0, 287, 1.358871979913369, 1.36245210727969, 1.35613240418118, 12, 1.4136933797909395, 1.83, 1.08, 287, 1.9699999999999998, 1.97, 1.97, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.8999999999999997, 1.9, 1.9, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.4052539011529317, 1.89339396180418, 0.983842073866603, 287, 1.3482116364153223, 1.35230628471986, 1.34511617179779, 12, 1.3992060510610318, 1.81726697007856, 1.06264722152933, 287, 1.9615241501124399, 1.96152415011244, 1.96152415011244, 12, 2.09406175988811, 2.09406175988811, 2.09406175988811, 12, 1.8913506294119549, 1.89339396180418, 1.89094196293351, 12, 0.7839536619761988, 0.783953661976199, 0.783953661976199, 12, , , , , , , , , 133.07554626464844, 141.007, 120.864, 60, , , , , 83324.5, 83356.0, 83257.0, 60, 357.1192321777344, 357.2, 357.1, 541, 8855.685547245, 8855.6858133, 8855.685271, 60, 88.92809245408333, 88.9280968883333, 88.92808785, 60, 4733.104268886666, 4733.1195096, 4733.0886058, 60, 47.551737814777766, 47.5519918266667, 47.5514767633333, 60, , , , , , , , , 135.9102783203125, 140.93, 130.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 83324.61666666668, 83356.7, 83256.8, 600, 0.7000000000000128, 0.7, 0.7, 1200, 356.5480651855469, 356.58, 356.51, 600, 356.54803466796875, 356.58, 356.51, 599, 0.0, 0.0, 0.0, 599, -0.004724540901502477, -0.0, -0.01, 599, 3.1780499999999927, 3.32, 2.97, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.684176795005, 8855.684447, 8855.683901, 600, 88.92806961325002, 88.9280741166667, 88.9280650166667, 600, 4733.167901648333, 4733.181222, 4733.154496, 600, 47.55279836080556, 47.5530203666667, 47.5525749333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.5699999999999945, 0.57, 0.57, 599, -0.00015025041736227055, 0.03, -0.04, 599, -0.503171953255424, -0.5, -0.51, 599, -0.000918196994991653, 0.04, -0.04, 599, 0.056333333333333305, 2.8, -3.0, 600, 0.0, 0.0, 0.0, 599, 0.09733333333333427, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 599, 0.0009181969949916532, 0.05, -0.05, 599, 0.050545, 0.0601, 0.0404, 60, , , , , , , , , , , , , , , , , 0.09361166666666668, 0.1113, 0.0748, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580459827586207, 2.58089, 2.58012, 58, 32.11098793103447, 32.1127, 32.1098, 58, 1439.0549827586206, 1439.082, 1439.035, 58, -1.3232327586206891, -1.3176, -1.3275, 58
2018-09-06 08:35:00, 4373.7775, 4379.2, 4371.51, 4, 4381.835, 4387.26, 4379.57, 4, 8.057500000000001, 8.06, 8.05, 4, 11.822833333333348, 11.825, 11.821, 120, 1493.8569416666655, 1493.873, 1493.84, 120, 1000.245666666667, 1000.25, 1000.22, 60, 2.0, 2.0, 2.0, 60, 0.31599999999999984, 0.33, 0.31, 60, -7.250000000000001, -7.2, -7.3, 12, -7.196000000000005, -7.19, -7.22, 50, -7.099999999999996, -7.1, -7.1, 31, 95.03870967741939, 95.3, 94.9, 31, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 65.0, 65.0, 65.0, 2, -7.471039328706311, -7.42219840109141, -7.53518032879305, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.061333333333334, -1.05, -1.08, 60, 0.6951151455938703, 0.727637, 0.677432, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.38578544061292, -25.0, -25.83, 522, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 154.0, 154.0, 154.0, 2, 120.5, 122.0, 119.0, 2, 152.5, 156.0, 149.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1300333014009, 1003.13364228216, 1003.10302372988, 12, 1003.0, 1003.0, 1003.0, 60, 98.30833333333334, 98.7, 98.1, 12, -6.962999999999999, -6.94, -7.0, 60, -7.246666666666661, -7.2, -7.3, 30, 98.28666666666663, 98.7, 98.1, 30, , , , , 305.3617248535156, 317.1, 296.1, 602, 125.36172485351562, 137.10000000000002, 116.10000000000002, 602, 1.6382059800664448, 2.0, 1.2, 602, 305.55621337890625, 324.2, 296.1, 287, 125.55622863769531, 144.2, 116.10000000000002, 287, 296.3800048828125, 296.787170410156, 296.049865722656, 12, 328.0, 328.0, 328.0, 12, 325.3999938964844, 325.4, 325.4, 12, 237.0, 237.0, 237.0, 12, 270.6116638183594, 282.7, 237.0, 12, 301.8477478027344, 320.497379523633, 292.29497972648, 287, 121.84773254394531, 140.497379523633, 112.29497972648, 287, 292.5446472167969, 292.974212646484, 292.205718994141, 12, 324.4906005859375, 324.49059883380096, 324.49059883380096, 12, 322.0314636230469, 322.03145213643404, 322.031452136434, 12, 233.2343292236328, 233.2343334753971, 233.2343334753971, 12, 267.4587097167969, 278.3616820512065, 233.2343334753971, 12, 319.9280700683594, 326.8, 311.3, 600, 139.92808532714844, 146.8, 131.3, 600, 1.189666666666672, 1.3, 1.0, 600, 1.6386759581881538, 2.0, 1.2, 287, 1.3760906683549432, 1.38787878787879, 1.36220828979449, 12, 1.6355082070707068, 1.88, 1.38, 288, 1.9699999999999998, 1.97, 1.97, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.9166666666666667, 2.0, 1.9, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.6224525085253243, 1.98536555813061, 1.1772435855994, 287, 1.3652024518413428, 1.37614843205825, 1.35212898644412, 12, 1.6193019098096713, 1.86323306348725, 1.36498931222537, 288, 1.9615241501124399, 1.96152415011244, 1.96152415011244, 12, 2.09406175988811, 2.09406175988811, 2.09406175988811, 12, 1.9087225611919179, 1.98536555813061, 1.89339396180418, 12, 0.7839536619761988, 0.783953661976199, 0.783953661976199, 12, , , , , , , , , 134.37086486816406, 141.693, 127.498, 60, , , , , 83424.5, 83456.0, 83357.0, 60, 357.1072082519531, 357.2, 357.1, 541, 8855.684949118331, 8855.6852616, 8855.6846303, 60, 88.92808248530557, 88.9280876933333, 88.9280771716667, 60, 4733.136710804999, 4733.1536284, 4733.120059, 60, 47.55227851341665, 47.5525604733333, 47.5520009833333, 60, , , , , , , , , 136.96849060058594, 140.33, 132.58, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 83424.5631051753, 83456.6, 83356.8, 599, 0.7000000000000128, 0.7, 0.7, 1198, 356.56207275390625, 356.59, 356.53, 599, 356.56207275390625, 356.59, 356.53, 600, 0.0, 0.0, 0.0, 600, -0.0026833333333333353, -0.0, -0.01, 600, 2.98348914858097, 3.09, 2.84, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.683621575958, 8855.683899, 8855.683335, 599, 88.92806035959929, 88.9280649833333, 88.9280555833333, 599, 4733.197278996665, 4733.214668, 4733.181279, 599, 47.55328798327774, 47.5535778, 47.5530213166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.5699999999999945, 0.57, 0.57, 600, -0.0009333333333333334, 0.03, -0.04, 600, -0.5029333333333333, -0.5, -0.51, 600, 0.00015000000000000018, 0.03, -0.04, 600, 0.044407345575959885, 2.8, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, -0.0, -0.0, 600, 0.0005666666666666664, 0.05, -0.04, 600, 0.05489, 0.0631, 0.046, 60, , , , , , , , , , , , , , , , , 0.10164833333333333, 0.1168, 0.0851, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580395, 2.58097, 2.58004, 58, 32.11109827586207, 32.1124, 32.1096, 58, 1439.0506379310352, 1439.086, 1439.03, 58, -1.3241741379310341, -1.3166, -1.3284, 58
2018-09-06 08:36:00, 4374.77, 4376.74, 4371.27, 4, 4382.8375, 4384.81, 4379.33, 4, 8.0675, 8.07, 8.06, 4, 11.821799999999984, 11.824, 11.819, 120, 1493.855216666666, 1493.87, 1493.841, 120, 1000.2551666666674, 1000.26, 1000.25, 60, 2.0, 2.0, 2.0, 60, 0.32999999999999974, 0.33, 0.33, 60, -7.108333333333332, -7.1, -7.2, 12, -7.212800000000008, -7.19, -7.22, 50, -7.099999999999996, -7.1, -7.1, 29, 94.74827586206904, 94.8, 94.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 65.0, 65.0, 65.0, 2, -7.766199178457007, -7.40903343471814, -7.80486030193265, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0616666666666672, -1.06, -1.08, 60, 0.6700605076923075, 0.683121, 0.651638, 520, 5.137000000000008, 5.137, 5.137, 520, -25.38888461538451, -25.0, -25.83, 520, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 154.0, 154.0, 154.0, 2, 125.0, 126.0, 124.0, 2, 152.0, 154.0, 150.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1376370723991, 1003.14260715954, 1003.13257834653, 12, 1003.0, 1003.0, 1003.0, 60, 95.05000000000001, 98.4, 94.7, 12, -6.883, -6.85, -6.94, 60, -7.069999999999998, -7.0, -7.2, 30, 99.04999999999995, 99.7, 98.4, 30, , , , , 303.36358642578125, 315.4, 270.3, 598, 123.36359405517578, 135.39999999999998, 90.30000000000001, 598, 1.4692307692307696, 1.9, 0.8, 598, 306.7742919921875, 325.8, 292.5, 286, 126.7742919921875, 145.8, 112.5, 286, 297.4766540527344, 298.053833007812, 296.864044189453, 12, 327.6333923339844, 328.0, 325.8, 12, 325.70001220703125, 325.8, 325.4, 12, 237.0, 237.0, 237.0, 12, 286.7822570800781, 292.5, 283.0, 12, 303.1596984863281, 322.381491542173, 288.623489778309, 286, 123.15968322753906, 142.381491542173, 108.623489778309, 286, 293.660400390625, 294.226043701172, 293.037109375, 12, 324.1391296386719, 324.49059883380096, 322.38149154217297, 12, 322.2939758300781, 322.381491542173, 322.031452136434, 12, 233.2343292236328, 233.2343334753971, 233.2343334753971, 12, 283.2830505371094, 288.623489778309, 279.1284602648753, 12, 322.0748291015625, 327.4, 316.5, 599, 142.0748291015625, 147.39999999999998, 136.5, 599, 1.1505843071786372, 1.3, 1.0, 599, 1.4870629370629358, 1.8, 1.1, 286, 1.3918989254716667, 1.39582172701949, 1.38914405010438, 12, 1.4931436745073106, 1.86, 1.12, 286, 1.9699999999999998, 1.97, 1.97, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.0, 2.0, 2.0, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.472059991737564, 1.78873267993369, 1.07777226112167, 286, 1.3802942415346682, 1.38401286371844, 1.37743000854691, 12, 1.4780733106815798, 1.8436538851796, 1.09846701544821, 286, 1.9615241501124399, 1.96152415011244, 1.96152415011244, 12, 2.09406175988811, 2.09406175988811, 2.09406175988811, 12, 1.98536555813061, 1.98536555813061, 1.98536555813061, 12, 0.7839536619761988, 0.783953661976199, 0.783953661976199, 12, , , , , , , , , 132.80337524414062, 139.72, 125.359, 60, , , , , 83524.5, 83556.0, 83457.0, 60, 357.17864990234375, 357.2, 357.1, 539, 8855.684306458334, 8855.68462, 8855.6840048, 60, 88.92807177430556, 88.928077, 88.9280667466667, 60, 4733.170587710001, 4733.1859293, 4733.1541757, 60, 47.55284312849999, 47.5530988216667, 47.552569595, 60, , , , , , , , , 135.99807739257812, 140.05, 132.73, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 83524.50366056572, 83556.7, 83456.7, 601, 0.700000000000013, 0.7, 0.7, 1202, 356.54498291015625, 356.57, 356.52, 601, 356.54498291015625, 356.57, 356.52, 600, 0.0, 0.0, 0.0, 600, 0.006849999999999928, 0.01, 0.0, 600, 2.987470881863576, 3.15, 2.82, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.683034362726, 8855.683334, 8855.682729, 601, 88.92805057271215, 88.9280555666667, 88.9280454833333, 601, 4733.231910986692, 4733.249047, 4733.214729, 601, 47.553865183111505, 47.5541507833333, 47.5535788166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.5699999999999945, 0.57, 0.57, 600, 0.0008666666666666673, 0.03, -0.04, 600, -0.50005, -0.5, -0.51, 600, -0.00016666666666666685, 0.05, -0.04, 600, 0.0377703826955075, 2.6, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.09500831946755497, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, 0.0, 0.0, 600, 0.0007500000000000002, 0.04, -0.05, 600, 0.04933166666666667, 0.0616, 0.0373, 60, , , , , , , , , , , , , , , , , 0.091365, 0.1142, 0.0691, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5804932758620684, 2.58102, 2.57988, 58, 32.11089482758621, 32.1137, 32.1097, 58, 1439.0572758620692, 1439.087, 1439.019, 58, -1.3227431034482755, -1.3167, -1.3308, 58
2018-09-06 08:37:00, 4373.73, 4373.73, 4373.73, 1, 4381.78, 4381.78, 4381.78, 1, 8.05, 8.05, 8.05, 1, 11.815675000000029, 11.82, 11.813, 120, 1493.8482999999994, 1493.865, 1493.838, 120, 1000.2548333333322, 1000.29, 1000.16, 60, 2.0, 2.0, 2.0, 60, 0.35399999999999976, 0.36, 0.33, 60, -7.099999999999999, -7.1, -7.1, 12, -7.226400000000002, -7.22, -7.25, 50, -7.099999999999996, -7.1, -7.1, 30, 94.79666666666668, 94.8, 94.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 65.0, 65.0, 65.0, 2, -7.791238979034009, -7.79123897903401, -7.79123897903401, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.060333333333334, -1.06, -1.08, 60, 0.6077192049808429, 0.651555, 0.569602, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.38337164750947, -25.0, -25.83, 522, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 154.0, 154.0, 154.0, 2, 129.5, 130.0, 129.0, 2, 149.5, 154.0, 145.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1384284237319, 1003.17269357394, 1003.05234775631, 12, 1003.0, 1003.0, 1003.0, 60, 94.79999999999997, 94.8, 94.8, 12, -6.868, -6.85, -6.91, 60, -7.023333333333332, -7.0, -7.1, 30, 99.39333333333335, 99.6, 99.2, 30, , , , , 302.59130859375, 315.9, 290.1, 601, 122.59130859375, 135.89999999999998, 110.10000000000002, 601, 1.5289517470881917, 1.9, 1.2, 601, 303.13995361328125, 329.7, 290.1, 287, 123.13993835449219, 149.7, 110.10000000000002, 287, 298.24041748046875, 298.346282958984, 298.047515869141, 11, 328.9911804199219, 329.7, 325.8, 11, 328.9911804199219, 329.7, 325.8, 11, 237.0, 237.0, 237.0, 11, 291.18182373046875, 292.5, 290.1, 11, 299.4773864746094, 326.303404685466, 286.407516706474, 287, 119.47737884521484, 146.303404685466, 106.407516706474, 287, 294.421142578125, 294.543273925781, 294.238861083984, 11, 325.5906066894531, 326.30340468546603, 322.38149154217297, 11, 325.5906066894531, 326.303404685466, 322.38149154217297, 11, 233.2343292236328, 233.2343334753971, 233.2343334753971, 11, 287.4100036621094, 288.623489778309, 286.407516706474, 11, 325.640869140625, 329.9, 319.5, 601, 145.640869140625, 149.89999999999998, 139.5, 601, 1.191514143094847, 1.3, 1.1, 601, 1.5278745644599319, 1.9, 1.2, 287, 1.4035330128320445, 1.41650417827298, 1.39676183844011, 11, 1.525229648400381, 1.79, 1.32, 287, 1.9699999999999998, 1.97, 1.97, 11, 2.1000000000000005, 2.1, 2.1, 11, 1.9909090909090907, 2.0, 1.9, 11, 0.7999999999999999, 0.8, 0.8, 11, 1.5135979575302767, 1.8866646545565, 1.17348176474325, 287, 1.3920344357771464, 1.40540455588698, 1.38484548695978, 11, 1.5110029128132736, 1.77473021996237, 1.30369412309388, 287, 1.96152415011244, 1.96152415011244, 1.96152415011244, 11, 2.09406175988811, 2.09406175988811, 2.09406175988811, 11, 1.9762308448269748, 1.98536555813061, 1.88488371179062, 11, 0.7839536619761988, 0.783953661976199, 0.783953661976199, 11, , , , , , , , , 133.403076171875, 141.903, 121.822, 60, , , , , 83624.5, 83656.0, 83557.0, 60, 357.18060302734375, 357.2, 357.1, 541, 8855.683681436665, 8855.6839937, 8855.6833565, 60, 88.92806135727778, 88.9280665616667, 88.9280559416667, 60, 4733.202485134999, 4733.2187503, 4733.1863801, 60, 47.55337475225, 47.5536458383333, 47.553106335, 60, , , , , , , , , 136.22970581054688, 143.44, 131.31, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 83624.56333889817, 83656.6, 83556.8, 599, 0.6357262103505968, 0.7, 0.6, 1198, 356.559814453125, 356.58, 356.54, 599, 356.5597839355469, 356.58, 356.54, 600, 0.0, 0.0, 0.0, 600, -0.003050000000000002, 0.01, -0.01, 600, 2.4833722871452473, 3.09, 2.04, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.682503247075, 8855.682728, 8855.682264, 599, 88.9280417207846, 88.9280454666667, 88.9280377333333, 599, 4733.263037989982, 4733.277417, 4733.249102, 599, 47.55438396649972, 47.5546236166667, 47.5541517, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5714524207011713, 1.7, 1.5, 1198, 0.5699999999999945, 0.57, 0.57, 600, -0.0005666666666666668, 0.03, -0.04, 600, -0.500433333333333, -0.5, -0.51, 600, 0.0008333333333333335, 0.04, -0.03, 600, 0.00016694490818030622, 2.1, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.4071786310517282, 1.6, 1.3, 1198, 0.0, -0.0, -0.0, 600, -9.99999999999998e-05, 0.04, -0.03, 600, 0.05189833333333334, 0.0605, 0.0364, 60, , , , , , , , , , , , , , , , , 0.09612166666666666, 0.112, 0.0674, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5807161403508774, 2.58104, 2.5804, 57, 32.110675438596495, 32.1125, 32.1097, 57, 1439.0714035087722, 1439.089, 1439.053, 57, -1.3196982456140347, -1.3159, -1.3235, 57
2018-09-06 08:38:00, 4374.860000000001, 4375.08, 4374.58, 5, 4382.92, 4383.14, 4382.63, 5, 8.059999999999999, 8.07, 8.05, 5, 11.812424999999978, 11.814, 11.809, 120, 1493.8494333333335, 1493.858, 1493.839, 120, 1000.2741666666667, 1000.34, 999.91, 60, 2.0, 2.0, 2.0, 60, 0.3599999999999997, 0.36, 0.36, 60, -7.108333333333333, -7.1, -7.2, 12, -7.26439999999999, -7.25, -7.29, 50, -7.113333333333329, -7.1, -7.2, 30, 94.67999999999999, 94.7, 94.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 65.0, 65.0, 65.0, 2, -7.815416461227449, -7.80486030193265, -7.91790005818291, 12, -0.43149999999999983, -0.43, -0.46, 60, -1.0600000000000007, -1.05, -1.08, 60, 0.5440133378119003, 0.569404, 0.5249, 521, 5.137000000000008, 5.137, 5.137, 521, -25.345508637235987, -25.0, -25.83, 521, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 154.0, 154.0, 154.0, 2, 132.5, 133.0, 132.0, 2, 146.5, 151.0, 142.0, 2, 999.95, 1000.0, 999.0, 60, 1003.1585303146535, 1003.22283754678, 1002.83171366762, 12, 1002.9333333333333, 1003.0, 1002.0, 60, 94.68333333333334, 94.7, 94.6, 12, -6.938999999999999, -6.91, -6.97, 60, -7.099999999999996, -7.1, -7.1, 30, 98.36333333333327, 99.1, 98.1, 30, , , , , 305.9577941894531, 316.0, 294.2, 600, 125.95780181884766, 136.0, 114.19999999999999, 600, 1.689833333333343, 1.9, 1.5, 600, 305.9811706542969, 315.9, 294.2, 288, 125.98115539550781, 135.89999999999998, 114.19999999999999, 288, 298.4384460449219, 298.935211181641, 298.046752929688, 12, 329.70001220703125, 329.7, 329.7, 12, 329.70001220703125, 329.7, 329.7, 12, 237.0, 237.0, 237.0, 12, 290.1000061035156, 290.1, 290.1, 12, 302.4147033691406, 312.464647717616, 290.608779857997, 288, 122.41470336914062, 132.464647717616, 110.608779857997, 288, 294.65838623046875, 295.169250488281, 294.250823974609, 12, 326.30340576171875, 326.30340468546603, 326.30340468546603, 12, 326.30340576171875, 326.303404685466, 326.303404685466, 12, 233.2343292236328, 233.2343334753971, 233.2343334753971, 12, 286.40753173828125, 286.407516706474, 286.407516706474, 12, 325.3695068359375, 330.3, 319.5, 601, 145.36949157714844, 150.3, 139.5, 601, 1.2028286189683874, 1.3, 1.1, 601, 1.690972222222223, 1.9, 1.5, 288, 1.4401801268795558, 1.45710306406684, 1.42095370692655, 12, 1.6909439341146626, 1.84, 1.53636363636364, 287, 1.9699999999999998, 1.97, 1.97, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.8999999999999997, 1.9, 1.9, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.675999317313598, 1.88787736828498, 1.4789353237218, 288, 1.4284810822946825, 1.44525072709982, 1.41000819087315, 12, 1.6759510837162757, 1.82561023143506, 1.52224172354135, 287, 1.9615241501124399, 1.96152415011244, 1.96152415011244, 12, 2.09406175988811, 2.09406175988811, 2.09406175988811, 12, 1.88717543451588, 1.88787736828498, 1.8866646545565, 12, 0.7839536619761988, 0.783953661976199, 0.783953661976199, 12, , , , , 1.819, 1.819, 1.819, 1, 134.13388061523438, 140.734, 126.329, 60, , , , , 83724.5, 83756.0, 83657.0, 60, 357.1459045410156, 357.2, 357.1, 538, 8855.683027286665, 8855.6833458, 8855.6827002, 60, 88.9280504547778, 88.9280557633333, 88.9280450033333, 60, 4733.234960885001, 4733.2504712, 4733.2193246, 60, 47.55391601475001, 47.55417452, 47.55365541, 60, , , , , , , , , 137.19540405273438, 142.45, 132.91, 602, , , , , 1.0, 1.0, 1.0, 602, 20180906.0, 20180906.0, 20180906.0, 602, 83724.56571428556, 83756.81, 83656.7, 602, 0.6000000000000132, 0.6, 0.6, 1203, 356.57513427734375, 356.59, 356.56, 601, 356.57513427734375, 356.59, 356.56, 601, 0.0, 0.0, 0.0, 601, -0.0020965058236272894, 0.01, -0.01, 601, 2.3465116279069766, 2.44, 2.2, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.681921928568, 8855.682263, 8855.681562, 602, 88.92803203214284, 88.9280377166667, 88.9280260333333, 602, 4733.293953702661, 4733.309855, 4733.277472, 602, 47.554899228377614, 47.55516425, 47.5546245333333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.5, 1.5, 1.5, 1203, 0.5700665557404272, 0.58, 0.57, 601, -0.00023294509151414308, 0.04, -0.03, 601, -0.5, -0.5, -0.5, 601, 3.3277870216305794e-05, 0.04, -0.04, 601, 0.0073211314475873325, 2.7, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.08837209302325662, 0.1, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 602, 1.299999999999972, 1.3, 1.3, 1203, 0.0, 0.0, 0.0, 601, 0.0003826955074875205, 0.04, -0.03, 601, 0.049983333333333345, 0.0596, 0.0409, 60, , , , , , , , , , , , , , , , , 0.092575, 0.1104, 0.0758, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5805841379310346, 2.58102, 2.58017, 58, 32.110651724137924, 32.1122, 32.1093, 58, 1439.063603448276, 1439.092, 1439.039, 58, -1.3213413793103452, -1.3152, -1.3267, 58
2018-09-06 08:39:00, 4375.064285714286, 4382.0, 4369.25, 7, 4383.122857142857, 4390.06, 4377.31, 7, 8.05857142857143, 8.06, 8.05, 7, 11.80604166666667, 11.812, 11.798, 120, 1493.859725, 1493.868, 1493.848, 120, 1000.3228333333334, 1000.42, 1000.28, 60, 2.0, 2.0, 2.0, 60, 0.3599999999999997, 0.36, 0.36, 60, -7.200000000000002, -7.2, -7.2, 12, -7.3059999999999965, -7.28, -7.32, 50, -7.199999999999997, -7.2, -7.2, 30, 94.6733333333333, 94.7, 94.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 65.0, 65.0, 65.0, 2, -7.9076828887146755, -7.9042771655586, -7.91790005818291, 12, -0.43049999999999977, -0.43, -0.46, 60, -1.058666666666667, -1.05, -1.06, 60, 0.5113075604606523, 0.525189, 0.500018, 521, 5.137000000000008, 5.137, 5.137, 521, -25.339980806141938, -25.0, -25.83, 521, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 154.0, 154.0, 154.0, 2, 135.5, 136.0, 135.0, 2, 144.0, 145.0, 143.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2074904047141, 1003.28354228538, 1003.16319642278, 12, 1003.0, 1003.0, 1003.0, 60, 94.67500000000001, 94.7, 94.6, 12, -6.9810000000000025, -6.94, -7.0, 60, -7.143333333333328, -7.1, -7.2, 30, 98.17666666666663, 98.3, 98.0, 30, , , , , 306.1071472167969, 316.9, 296.1, 600, 126.1071548461914, 136.89999999999998, 116.10000000000002, 600, 1.5286666666666695, 1.8, 1.1, 600, 306.60394287109375, 325.2, 296.3, 286, 126.60394287109375, 145.2, 116.30000000000001, 286, 299.3134765625, 299.868316650391, 298.921173095703, 12, 329.70001220703125, 329.7, 329.7, 12, 327.766845703125, 329.7, 325.2, 12, 237.0, 237.0, 237.0, 12, 291.7498474121094, 294.2, 290.1, 12, 302.893798828125, 321.607552882887, 292.51571052594, 286, 122.89380645751953, 141.607552882887, 112.51571052594, 286, 295.57440185546875, 296.159851074219, 295.188995361328, 12, 326.30340576171875, 326.30340468546603, 326.30340468546603, 12, 324.1929931640625, 326.303404685466, 321.607552882887, 12, 233.2343292236328, 233.2343334753971, 233.2343334753971, 12, 288.1139831542969, 290.608779857997, 286.407516706474, 12, 325.0491027832031, 330.8, 318.3, 599, 145.04910278320312, 150.8, 138.3, 599, 1.2040066777963347, 1.3, 1.1, 599, 1.5328671328671322, 1.8, 1.3, 286, 1.4724973973556248, 1.48183716075155, 1.46091193873998, 12, 1.534621476084891, 1.72, 1.35, 287, 1.9699999999999998, 1.97, 1.97, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.8999999999999997, 1.9, 1.9, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.5170944444354169, 1.78708540047483, 1.27641774888124, 286, 1.4604616741126746, 1.46961125482475, 1.44904735364261, 12, 1.5188568608677933, 1.70568059096356, 1.33379333039089, 287, 1.9615241501124399, 1.96152415011244, 1.96152415011244, 12, 2.09406175988811, 2.09406175988811, 2.09406175988811, 12, 1.8878773682849799, 1.88787736828498, 1.88787736828498, 12, 0.7839536619761988, 0.783953661976199, 0.783953661976199, 12, , , , , , , , , 134.52345275878906, 145.351, 125.747, 60, , , , , 83824.5, 83856.0, 83757.0, 60, 357.1012878417969, 357.2, 357.1, 541, 8855.682334393332, 8855.6826886, 8855.6819881, 60, 88.92803890655553, 88.92804481, 88.928033135, 60, 4733.267273754998, 4733.2829623, 4733.2509699, 60, 47.55445456258335, 47.5547160383333, 47.5541828316667, 60, , , , , , , , , 137.49461364746094, 141.15, 132.96, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 83824.73988313843, 83856.71, 83756.91, 599, 0.6000000000000132, 0.6, 0.6, 1198, 356.5926208496094, 356.62, 356.57, 599, 356.5926208496094, 356.62, 356.57, 599, 0.0, 0.0, 0.0, 599, 0.00015025041736227044, 0.01, -0.0, 599, 2.064357262103512, 2.37, 1.71, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.681179243738, 8855.681561, 8855.680804, 599, 88.92801965406231, 88.9280260166667, 88.9280134, 599, 4733.327350096823, 4733.3449, 4733.309904, 599, 47.555455834947146, 47.5557483333333, 47.5551650666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.5699999999999945, 0.57, 0.57, 599, 0.000634390651085142, 0.03, -0.04, 599, -0.5, -0.5, -0.5, 599, -0.0006677796327212022, 0.04, -0.05, 599, -0.004173622704507516, 2.6, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.09782971619365703, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -8.347245409015017e-05, 0.04, -0.05, 599, 0.051983333333333354, 0.0614, 0.0427, 60, , , , , , , , , , , , , , , , , 0.09627333333333336, 0.1137, 0.0792, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5806501724137934, 2.58101, 2.58032, 58, 32.11059482758621, 32.1127, 32.1093, 58, 1439.0677758620684, 1439.088, 1439.047, 58, -1.3204603448275862, -1.3161, -1.325, 58
2018-09-06 08:40:00, 4371.320000000001, 4371.85, 4370.92, 3, 4379.39, 4379.92, 4378.99, 3, 8.07, 8.07, 8.07, 3, 11.793674999999999, 11.799, 11.787, 120, 1493.843183333333, 1493.852, 1493.826, 120, 1000.3094999999998, 1000.33, 1000.28, 60, 2.0, 2.0, 2.0, 60, 0.4000000000000001, 0.41, 0.36, 60, -7.200000000000002, -7.2, -7.2, 12, -7.360199999999993, -7.32, -7.39, 50, -7.199999999999996, -7.2, -7.2, 31, 94.64838709677419, 94.8, 94.3, 31, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, -7.909960861303536, -7.89066709536615, -7.94518441377863, 12, -0.4324999999999999, -0.43, -0.46, 60, -1.0568333333333335, -1.05, -1.06, 60, 0.48808024568138164, 0.50024, 0.479139, 521, 5.137040307101735, 5.158, 5.137, 521, -25.369155470249417, -25.0, -25.83, 521, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 154.0, 154.0, 154.0, 2, 138.0, 139.0, 137.0, 2, 136.5, 137.0, 136.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1949543002802, 1003.21334051214, 1003.16319634842, 12, 1003.0, 1003.0, 1003.0, 60, 94.65833333333335, 94.8, 94.4, 12, -6.989999999999999, -6.97, -7.03, 60, -7.159999999999996, -7.1, -7.2, 30, 98.37333333333332, 98.7, 98.0, 30, , , , , 306.8145446777344, 318.7, 296.8, 599, 126.81455993652344, 138.7, 116.80000000000001, 599, 1.5968280467445786, 1.8, 1.2, 599, 307.9830322265625, 334.1, 296.8, 287, 127.98303985595703, 154.10000000000002, 116.80000000000001, 287, 300.5965576171875, 301.342224121094, 299.961517333984, 12, 332.1918029785156, 334.1, 329.7, 12, 330.3180236816406, 334.1, 325.2, 12, 237.0, 237.0, 237.0, 12, 294.7249450683594, 296.3, 294.2, 12, 304.2960205078125, 330.719148050725, 293.00159025828, 287, 124.29602813720703, 150.719148050725, 113.00159025828, 287, 296.86968994140625, 297.595825195312, 296.230346679688, 12, 328.80145263671875, 330.71914805072504, 326.30340468546603, 12, 326.8461608886719, 330.719148050725, 321.607552882887, 12, 233.2343292236328, 233.2343334753971, 233.2343334753971, 12, 291.244384765625, 292.51571052594, 290.608779857997, 12, 327.4231872558594, 335.3, 318.8, 600, 147.42318725585938, 155.29999999999995, 138.8, 600, 1.2636666666666663, 1.5, 1.1, 600, 1.5975609756097575, 1.8, 1.3, 287, 1.4951327790582158, 1.50557685604739, 1.48375086986777, 12, 1.5970731707317098, 1.77, 1.35, 287, 1.9699999999999998, 1.97, 1.97, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.8916666666666666, 1.9, 1.8, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.580798665306261, 1.78748840198082, 1.27183826965594, 287, 1.482486397337244, 1.49246106696451, 1.47106139619731, 12, 1.5804135450201977, 1.75467136769431, 1.33347145782317, 287, 1.9615241501124399, 1.96152415011244, 1.96152415011244, 12, 2.09406175988811, 2.09406175988811, 2.09406175988811, 12, 1.8792347232118767, 1.88787736828498, 1.78748840198082, 12, 0.7839536619761988, 0.783953661976199, 0.783953661976199, 12, , , , , , , , , 136.5174102783203, 144.2, 130.163, 60, , , , , 83924.5, 83956.0, 83857.0, 60, 357.1000061035156, 357.1, 357.1, 542, 8855.681619561667, 8855.6819762, 8855.681267, 60, 88.92802699269441, 88.9280329366667, 88.9280211166667, 60, 4733.299646656667, 4733.3160005, 4733.2834412, 60, 47.554994110944456, 47.555266675, 47.55472402, 60, , , , , , , , , 138.4111328125, 142.06, 134.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 83924.62666666653, 83956.71, 83856.81, 600, 0.6000000000000132, 0.6, 0.6, 1201, 356.6025085449219, 356.62, 356.59, 601, 356.6025085449219, 356.62, 356.59, 600, 0.0, 0.0, 0.0, 600, 0.009033333333333214, 0.01, 0.0, 600, 1.8776000000000068, 1.97, 1.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.680428203334, 8855.680803, 8855.680094, 600, 88.92800713672223, 88.9280133833333, 88.9280015666667, 600, 4733.362078364998, 4733.378551, 4733.344954, 600, 47.55603463941665, 47.5563091833333, 47.5557492333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.5699999999999945, 0.57, 0.57, 600, 0.00020000000000000012, 0.04, -0.04, 600, -0.5, -0.5, -0.5, 600, 0.0008500000000000002, 0.03, -0.04, 600, 0.04126455906821962, 2.3, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.0006333333333333333, 0.04, -0.05, 600, 0.053776666666666674, 0.0648, 0.0438, 60, , , , , , , , , , , , , , , , , 0.099595, 0.12, 0.0811, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5804232758620698, 2.58086, 2.57997, 58, 32.11055172413794, 32.1124, 32.109, 58, 1439.0540689655172, 1439.082, 1439.027, 58, -1.3233120689655176, -1.3175, -1.3288, 58
2018-09-06 08:41:00, 4373.42, 4375.91, 4370.93, 2, 4381.475, 4383.96, 4378.99, 2, 8.055, 8.06, 8.05, 2, 11.786566666666651, 11.791, 11.784, 120, 1493.8485916666666, 1493.866, 1493.835, 120, 1000.3083333333328, 1000.33, 1000.27, 60, 2.0, 2.0, 2.0, 60, 0.4100000000000001, 0.41, 0.41, 60, -7.233333333333333, -7.2, -7.3, 12, -7.418799999999996, -7.39, -7.45, 50, -7.2400000000000055, -7.2, -7.3, 30, 93.90666666666668, 94.2, 93.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, -8.044456944245505, -7.95884592847358, -8.12666338887664, 12, -0.4309999999999998, -0.43, -0.46, 60, -1.0565000000000002, -1.05, -1.06, 60, 0.4790766065259115, 0.483974, 0.475491, 521, 5.137000000000008, 5.137, 5.137, 521, -25.413646833013324, -25.0, -25.83, 521, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 154.0, 154.0, 154.0, 2, 141.5, 142.0, 141.0, 2, 144.5, 149.0, 140.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1901171586101, 1003.20384359911, 1003.15369945927, 12, 1003.0, 1003.0, 1003.0, 60, 93.91666666666667, 94.3, 93.8, 12, -6.9704999999999995, -6.94, -7.03, 60, -7.136666666666664, -7.1, -7.2, 30, 98.29, 99.0, 98.0, 30, , , , , 304.993408203125, 317.2, 291.6, 600, 124.99342346191406, 137.2, 111.60000000000002, 600, 1.4106666666666654, 1.8, 0.9, 600, 314.31585693359375, 334.1, 293.7, 287, 134.3158721923828, 154.10000000000002, 113.69999999999999, 287, 302.437255859375, 303.534606933594, 301.452514648438, 11, 334.1000061035156, 334.1, 334.1, 11, 334.1000061035156, 334.1, 334.1, 11, 237.0, 237.0, 237.0, 11, 295.9546813964844, 296.8, 293.7, 11, 310.6380920410156, 330.691333134308, 289.866164611239, 287, 130.63809204101562, 150.691333134308, 109.866164611239, 287, 298.75421142578125, 299.866729736328, 297.736022949219, 11, 330.7191467285156, 330.71914805072504, 330.71914805072504, 11, 330.7191467285156, 330.719148050725, 330.719148050725, 11, 233.2343292236328, 233.2343334753971, 233.2343334753971, 11, 292.1466064453125, 293.00159025828, 289.866164611239, 11, 327.86846923828125, 337.0, 320.1, 599, 147.86846923828125, 157.0, 140.10000000000002, 599, 1.3225375626043276, 1.5, 1.1, 599, 1.4675958188153269, 1.8, 1.2, 287, 1.5076001164195199, 1.5095718760877, 1.50608907446066, 11, 1.4684985745961372, 1.66, 1.29, 287, 1.9454545454545453, 1.97, 1.88, 11, 2.0636363636363635, 2.1, 2.0, 11, 1.8000000000000005, 1.8, 1.8, 11, 0.7999999999999999, 0.8, 0.8, 11, 1.4485098568437096, 1.78662964346389, 1.17761432829222, 287, 1.4936830255495126, 1.49539412013494, 1.49150584925084, 11, 1.449417826133522, 1.64557610621038, 1.26847825535862, 287, 1.934717490123752, 1.96152415011244, 1.86323306348725, 11, 2.0576384540089867, 2.09406175988811, 1.99389766872052, 11, 1.78748840198082, 1.78748840198082, 1.78748840198082, 11, 0.7839536619761988, 0.783953661976199, 0.783953661976199, 11, , , , , , , , , 136.98526000976562, 145.173, 129.058, 60, , , , , 84024.5, 84056.0, 83957.0, 60, 357.1000061035156, 357.1, 357.1, 540, 8855.680899380002, 8855.6812545, 8855.6805505, 60, 88.92801498966666, 88.9280209083333, 88.928009175, 60, 4733.332996336668, 4733.3492095, 4733.3165613, 60, 47.55554993894444, 47.5558201583333, 47.5552760216667, 60, , , , , , , , , 138.827392578125, 144.03, 133.33, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 84024.62666666653, 84056.71, 83956.81, 600, 0.6000000000000132, 0.6, 0.6, 1198, 356.5768737792969, 356.61, 356.55, 599, 356.5768737792969, 356.61, 356.55, 600, 0.0, 0.0, 0.0, 600, -0.01074999999999992, 0.0, -0.02, 600, 2.168831385642738, 2.43, 1.86, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.67974462605, 8855.680093, 8855.679413, 599, 88.92799574376733, 88.92800155, 88.9279902166667, 599, 4733.395452420701, 4733.411798, 4733.378603, 599, 47.55659087367833, 47.5568633, 47.55631005, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.5699999999999945, 0.57, 0.57, 600, -0.00018333333333333344, 0.04, -0.03, 600, -0.5, -0.5, -0.5, 600, -9.999999999999991e-05, 0.04, -0.03, 600, -0.010350584307178638, 2.7, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.3083472454089986, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.0002333333333333334, 0.05, -0.04, 600, 0.05465999999999998, 0.0647, 0.0437, 60, , , , , , , , , , , , , , , , , 0.10123166666666666, 0.1199, 0.0809, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5806064912280697, 2.58127, 2.58026, 57, 32.11054035087719, 32.1125, 32.1087, 57, 1439.0652280701754, 1439.104, 1439.046, 57, -1.3209701754385963, -1.313, -1.3251, 57
2018-09-06 08:42:00, 4376.616666666667, 4379.85, 4374.91, 3, 4384.676666666666, 4387.91, 4382.97, 3, 8.06, 8.06, 8.06, 3, 11.796983333333328, 11.815, 11.786, 120, 1493.8982583333332, 1494.001, 1493.791, 120, 1000.2766666666666, 1000.33, 999.94, 60, 2.0, 2.0, 2.0, 60, 0.4100000000000001, 0.41, 0.41, 60, -7.299999999999998, -7.3, -7.3, 12, -7.466200000000002, -7.45, -7.48, 50, -7.300000000000003, -7.3, -7.3, 29, 93.99310344827587, 94.0, 93.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 48.5, 65.0, 32.0, 2, -8.1003881105653, -8.0992462732691, -8.11294832082348, 12, -0.43049999999999977, -0.43, -0.46, 60, -1.0575000000000003, -1.05, -1.06, 60, 0.4812316506717848, 0.489861, 0.464759, 521, 5.137000000000008, 5.137, 5.137, 521, -25.407332053742692, -25.0, -25.83, 521, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 154.0, 154.0, 154.0, 2, 142.5, 143.0, 142.0, 2, 132.5, 134.0, 131.0, 2, 999.9666666666667, 1000.0, 999.0, 60, 1003.1503564730751, 1003.21387242295, 1002.82274806693, 12, 1002.9666666666667, 1003.0, 1002.0, 60, 93.99166666666667, 94.0, 93.9, 12, -7.0159999999999965, -6.94, -7.06, 60, -7.179999999999996, -7.1, -7.2, 30, 98.78, 99.1, 98.2, 30, , , , , 305.58978271484375, 320.1, 285.1, 601, 125.58976745605469, 140.10000000000002, 105.10000000000002, 601, 1.5690515806988303, 2.1, 0.6, 601, 314.252685546875, 331.0, 285.1, 287, 134.25267028808594, 151.0, 105.10000000000002, 287, 305.1014099121094, 306.226806640625, 303.77099609375, 12, 334.1000061035156, 334.1, 334.1, 12, 334.1000061035156, 334.1, 334.1, 12, 237.0, 237.0, 237.0, 12, 290.11798095703125, 293.7, 285.1, 12, 310.667236328125, 327.560224845252, 281.271915368527, 287, 130.667236328125, 147.560224845252, 101.271915368527, 287, 301.4564208984375, 302.582000732422, 300.109191894531, 12, 330.7191467285156, 330.71914805072504, 330.71914805072504, 12, 330.7052307128906, 330.719148050725, 330.691333134308, 12, 233.2343292236328, 233.2343334753971, 233.2343334753971, 12, 286.2865295410156, 289.866164611239, 281.271915368527, 12, 326.96099853515625, 332.1, 322.4, 601, 146.96359252929688, 152.10000000000002, 142.39999999999998, 600, 1.4436666666666587, 1.6, 1.3, 600, 1.6334494773519173, 2.1, 1.3, 287, 1.5172245044590005, 1.53246255660048, 1.5075931731104, 12, 1.6313842255305666, 1.98, 1.35, 287, 1.9049999999999996, 1.98, 1.88, 12, 2.0250000000000004, 2.1, 2.0, 12, 1.8916666666666673, 2.1, 1.8, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.614567484885476, 2.08502818924316, 1.27633601145952, 287, 1.5023688554893475, 1.51680013662304, 1.49264050631878, 12, 1.6124756197742556, 1.96460601669943, 1.33052202042188, 287, 1.8885763017902952, 1.96460601669943, 1.86323306348725, 12, 2.0102812159087478, 2.08502818924316, 1.98536555813061, 12, 1.8792949544965918, 2.08502818924316, 1.78721499021345, 12, 0.7839536619761988, 0.783953661976199, 0.783953661976199, 12, , , , , , , , , 135.54246520996094, 143.297, 126.67, 60, , , , , 84124.5, 84156.0, 84057.0, 60, 357.10260009765625, 357.2, 357.1, 537, 8855.680216416664, 8855.6805401, 8855.6798758, 60, 88.92800360694447, 88.9280090016667, 88.92799793, 60, 4733.366350343333, 4733.3836031, 4733.3497244, 60, 47.55610583905557, 47.556393385, 47.55582874, 60, , , , , , , , , 137.89695739746094, 142.0, 134.06, 600, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 600, 84124.62666666655, 84156.71, 84056.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.5726013183594, 356.6, 356.54, 600, 356.5726013183594, 356.6, 356.54, 600, 0.0, 0.0, 0.0, 600, 0.001083333333333334, 0.01, -0.01, 600, 1.7560500000000017, 2.44, 0.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.679066467554, 8855.679419, 8855.678688, 601, 88.9279844411259, 88.9279903166667, 88.9279781333333, 601, 4733.4267241614025, 4733.445316, 4733.410074, 601, 47.557112069356556, 47.5574219333333, 47.5568345666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4491666666667034, 1.6, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.00043333333333333337, 0.04, -0.03, 600, -0.5, -0.5, -0.5, 600, -1.6666666666666772e-05, 0.04, -0.05, 600, 0.009666666666666646, 2.7, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.31083333333332, 1.5, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00026666666666666646, 0.05, -0.05, 600, 0.05419500000000003, 0.063, 0.0467, 60, , , , , , , , , , , , , , , , , 0.10037833333333336, 0.1166, 0.0865, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5802906896551723, 2.58067, 2.57973, 58, 32.11059137931035, 32.112, 32.1094, 58, 1439.0457931034487, 1439.067, 1439.012, 58, -1.3250413793103442, -1.3206, -1.3322, 58
2018-09-06 08:43:00, 4378.5975, 4381.15, 4375.08, 4, 4386.6475, 4389.2, 4383.13, 4, 8.05, 8.05, 8.05, 4, 11.80641666666667, 11.812, 11.797, 120, 1493.9803166666666, 1494.013, 1493.919, 120, 1000.2774999999991, 1000.3, 1000.24, 60, 2.0, 2.0, 2.0, 60, 0.3699999999999997, 0.41, 0.36, 60, -7.308333333333333, -7.3, -7.4, 12, -7.5087999999999955, -7.48, -7.51, 50, -7.300000000000004, -7.3, -7.3, 31, 94.04193548387094, 94.3, 93.9, 31, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 65.0, 65.0, 65.0, 2, -8.066019973962975, -7.71416778427681, -8.11294832082348, 12, -0.43049999999999977, -0.43, -0.46, 60, -1.0583333333333342, -1.05, -1.06, 60, 0.4593397107279691, 0.46609, 0.451561, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.51166666666657, -25.0, -25.83, 522, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 154.0, 154.0, 154.0, 2, 141.0, 142.0, 140.0, 2, 119.0, 120.0, 118.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1621010523817, 1003.18378584007, 1003.13364167563, 12, 1003.0, 1003.0, 1003.0, 60, 94.30833333333334, 97.6, 93.9, 12, -7.099000000000002, -7.06, -7.16, 60, -7.283333333333337, -7.2, -7.4, 30, 97.78999999999996, 98.1, 97.5, 30, , , , , 302.7900390625, 317.4, 280.5, 600, 122.7900390625, 137.39999999999998, 100.5, 600, 1.3595000000000017, 1.8, 0.5, 600, 313.47509765625, 332.5, 287.0, 287, 133.47511291503906, 152.5, 107.0, 287, 307.4000549316406, 308.217559814453, 306.383575439453, 12, 334.1000061035156, 334.1, 334.1, 12, 333.60833740234375, 334.1, 332.5, 12, 270.6116638183594, 282.7, 237.0, 12, 285.1000061035156, 285.1, 285.1, 12, 309.7881774902344, 329.008513281178, 283.108316314864, 287, 129.78819274902344, 149.008513281178, 103.108316314864, 287, 303.76123046875, 304.580688476562, 302.741119384766, 12, 330.7191467285156, 330.71914805072504, 330.719148050725, 12, 330.1456604003906, 330.691333134308, 329.008513281178, 12, 266.477783203125, 278.3616820512065, 233.2343334753971, 12, 281.27191162109375, 281.271915368527, 281.271915368527, 12, 326.6234130859375, 333.2, 318.2, 600, 146.6213836669922, 153.20000000000005, 138.2, 601, 1.28236272878537, 1.5, 1.0, 601, 1.4543554006968655, 1.8, 1.2, 287, 1.5364720653683976, 1.54350400557296, 1.53289198606271, 12, 1.452489705416535, 1.69, 1.2, 287, 1.9800000000000002, 1.98, 1.98, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 0.85, 1.0, 0.8, 12, 1.435775141109767, 1.78767997814801, 1.17380070461637, 287, 1.5209016806849442, 1.52742932431009, 1.5171728554767, 12, 1.4338342563774453, 1.67623847138427, 1.17492818000504, 287, 1.9646060166994301, 1.96460601669943, 1.96460601669943, 12, 2.0850281892431606, 2.08502818924316, 2.08502818924316, 12, 2.0850281892431606, 2.08502818924316, 2.08502818924316, 12, 0.8339257649487998, 0.983842073866603, 0.783953661976199, 12, 1.886, 1.886, 1.886, 1, , , , , 137.25697326660156, 146.829, 125.388, 60, , , , , 84224.5, 84256.0, 84157.0, 60, 357.1000061035156, 357.1, 357.1, 542, 8855.679515973336, 8855.6798631, 8855.6791678, 60, 88.9279919328889, 88.9279977183333, 88.92798613, 60, 4733.401109369999, 4733.4181772, 4733.3842149, 60, 47.556685156166665, 47.55696962, 47.5564035816667, 60, , , , , , , , , 139.6199188232422, 143.98, 133.79, 601, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 84224.62856666664, 84256.72, 84156.81, 600, 0.6078740157480372, 0.7, 0.6, 762, 356.60015869140625, 356.63, 356.58, 601, 356.60015869140625, 356.63, 356.58, 601, 0.0, 0.0, 0.0, 601, -0.004708818635607294, -0.0, -0.01, 601, 1.1401996672212986, 2.1, -0.14, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.67821160833, 8855.678687, 8855.677877, 600, 88.92797019347219, 88.9279781166667, 88.9279646166667, 600, 4733.460291376663, 4733.476048, 4733.445372, 600, 47.5576715229444, 47.5579341333333, 47.5574228666667, 600, , , , , 10.9, 12.0, 9.0, 600, 1.4393700787401547, 1.9, 1.4, 762, 0.5701663893510762, 0.58, 0.57, 601, 0.0001830282861896839, 0.04, -0.04, 601, -0.49306156405990526, -0.48, -0.5, 601, -0.0007653910149750419, 0.04, -0.05, 601, -0.01048252911813645, 2.5, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2803149606299007, 1.8, 1.2, 762, 0.0, -0.0, -0.0, 601, -0.00024958402662229634, 0.04, -0.04, 601, 0.05387166666666665, 0.0616, 0.0443, 60, , , , , , , , , , , , , , , , , 0.09976166666666667, 0.1141, 0.082, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5802670689655165, 2.58076, 2.57973, 58, 32.110534482758624, 32.1119, 32.1093, 58, 1439.044672413793, 1439.073, 1439.012, 58, -1.3252706896551718, -1.3192, -1.3323, 58
2018-09-06 08:44:00, 4374.014, 4380.74, 4371.09, 5, 4382.072, 4388.79, 4379.15, 5, 8.058000000000002, 8.06, 8.05, 5, 11.812241666666676, 11.819, 11.807, 120, 1494.0070916666664, 1494.043, 1493.974, 120, 1000.2664999999998, 1000.29, 1000.18, 60, 2.0, 2.0, 2.0, 60, 0.3599999999999997, 0.36, 0.36, 60, -7.308333333333333, -7.3, -7.4, 12, -7.510599999999996, -7.51, -7.54, 50, -7.310344827586211, -7.3, -7.4, 29, 94.26896551724137, 94.4, 94.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 81.5, 98.0, 65.0, 2, -8.069915884370035, -8.04456776357983, -8.15759036344571, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0596666666666674, -1.05, -1.06, 60, 0.4473184952015361, 0.452927, 0.444314, 521, 5.137000000000008, 5.137, 5.137, 521, -25.625297504798375, -25.0, -25.83, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 154.0, 154.0, 154.0, 2, 138.5, 139.0, 138.0, 2, 119.5, 120.0, 119.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1562508292226, 1003.17375689998, 1003.14367040656, 12, 1003.0, 1003.0, 1003.0, 60, 94.27499999999999, 94.4, 94.2, 12, -7.1098333333333255, -7.06, -7.16, 60, -7.293333333333336, -7.2, -7.3, 30, 97.64666666666668, 98.0, 97.3, 30, , , , , 306.6156921386719, 317.2, 290.1, 601, 126.61840057373047, 137.2, 110.10000000000002, 600, 1.3356073211314496, 1.8, 0.9, 601, 313.8601379394531, 331.6, 290.1, 287, 133.86013793945312, 151.60000000000002, 110.10000000000002, 287, 308.6302490234375, 309.119689941406, 308.286804199219, 12, 334.1000061035156, 334.1, 334.1, 12, 332.5, 332.5, 332.5, 12, 284.7500305175781, 285.1, 283.0, 12, 285.89166259765625, 287.0, 285.1, 12, 310.1069030761719, 327.959599034053, 286.267271396265, 287, 130.10690307617188, 147.959599034053, 106.267271396265, 287, 304.9689636230469, 305.461944580078, 304.651885986328, 12, 330.7191467285156, 330.71914805072504, 330.719148050725, 12, 329.0085144042969, 329.008513281178, 329.008513281178, 12, 280.8605651855469, 281.271915368527, 279.1284602648753, 12, 282.19012451171875, 283.108316314864, 281.271915368527, 12, 325.3177185058594, 333.0, 316.3, 600, 145.3177032470703, 153.0, 136.3, 600, 1.237499999999991, 1.4, 1.0, 600, 1.3940766550522656, 1.8, 1.1, 287, 1.5493450135006734, 1.55231465367212, 1.54339951236503, 12, 1.3982962492053406, 1.72, 1.2, 286, 1.9800000000000002, 1.98, 1.98, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.0416666666666665, 2.1, 1.8, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.3745398689781771, 1.78840015884534, 1.07426248658957, 287, 1.5330365837736981, 1.53617562512485, 1.52599744596708, 12, 1.3787975111523225, 1.7017968228735, 1.17446251754241, 286, 1.9646060166994301, 1.96460601669943, 1.96460601669943, 12, 2.0850281892431606, 2.08502818924316, 2.08502818924316, 12, 2.0099678725861563, 2.08502818924316, 1.78840015884534, 12, 1.0758221848629097, 1.07777226112167, 1.07426248658957, 12, , , , , , , , , 138.1908416748047, 145.944, 130.576, 60, , , , , 84324.5, 84356.0, 84257.0, 60, 357.10223388671875, 357.2, 357.1, 539, 8855.678811273334, 8855.6791574, 8855.6784665, 60, 88.92798018788888, 88.9279859566667, 88.9279744416667, 60, 4733.435595610001, 4733.4519589, 4733.4187535, 60, 47.55725992683333, 47.5575326483333, 47.556979225, 60, , , , , , , , , 140.4339599609375, 143.81, 135.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 601, 84324.68990016657, 84356.82, 84256.82, 601, 0.6093333333333486, 0.7, 0.6, 1200, 356.59588623046875, 356.62, 356.57, 600, 356.59588623046875, 356.62, 356.57, 600, 0.0, 0.0, 0.0, 600, -0.0018500000000000012, 0.0, -0.01, 600, 1.7539166666666672, 2.23, 0.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.677606186668, 8855.677948, 8855.677072, 600, 88.9279601031111, 88.9279658, 88.9279512, 600, 4733.490902671662, 4733.503799, 4733.476104, 600, 47.55818171119441, 47.55839665, 47.5579350666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4456666666666822, 1.8, 1.4, 1200, 0.5700833333333278, 0.58, 0.57, 600, -0.00015000000000000004, 0.04, -0.04, 600, -0.464583333333335, -0.45, -0.48, 600, 0.001400000000000001, 0.04, -0.05, 600, -0.034666666666666644, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3379999999999759, 1.6, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0009166666666666673, 0.05, -0.04, 600, 0.056016666666666666, 0.0659, 0.0476, 60, , , , , , , , , , , , , , , , , 0.10374999999999998, 0.1221, 0.0881, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5805731578947366, 2.58087, 2.58021, 57, 32.11030877192982, 32.1118, 32.1092, 57, 1439.0638245614032, 1439.081, 1439.041, 57, -1.3211807017543862, -1.3176, -1.326, 57
2018-09-06 08:45:00, 4375.7699999999995, 4376.09, 4375.19, 4, 4383.8325, 4384.16, 4383.25, 4, 8.0625, 8.07, 8.06, 4, 11.816066666666684, 11.819, 11.813, 120, 1494.0379249999996, 1494.055, 1494.016, 120, 1000.2441666666671, 1000.29, 1000.18, 60, 2.0, 2.0, 2.0, 60, 0.3599999999999997, 0.36, 0.36, 60, -7.391666666666668, -7.3, -7.4, 12, -7.532800000000004, -7.51, -7.54, 50, -7.390000000000003, -7.3, -7.4, 30, 94.51999999999997, 94.6, 94.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 81.5, 98.0, 65.0, 2, -8.118645304057504, -8.05821799116706, -8.14395141742477, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.059500000000001, -1.05, -1.06, 60, 0.46489263409961623, 0.478456, 0.453135, 522, 5.1370402298850655, 5.158, 5.137, 522, -25.637681992337075, -25.41, -26.24, 522, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 154.0, 154.0, 154.0, 2, 136.0, 137.0, 135.0, 2, 127.5, 129.0, 126.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1299063705359, 1003.15423141769, 1003.09352625332, 12, 1003.0, 1003.0, 1003.0, 60, 94.52500000000002, 94.6, 94.3, 12, -6.983500000000002, -6.91, -7.06, 60, -7.106896551724136, -7.0, -7.2, 29, 98.93448275862069, 100.1, 98.0, 29, , , , , 302.95196533203125, 313.8, 269.7, 600, 122.95539855957031, 133.8, 89.69999999999999, 601, 1.454333333333334, 1.9, 0.8, 600, 309.4603576660156, 324.8, 290.1, 287, 129.46035766601562, 144.8, 110.10000000000002, 287, 309.4884033203125, 309.642272949219, 309.282043457031, 12, 334.1000061035156, 334.1, 334.1, 12, 331.8999938964844, 332.5, 331.6, 12, 285.1000061035156, 285.1, 285.1, 12, 289.0166931152344, 290.1, 287.5, 12, 305.73284912109375, 321.142440020372, 286.193495672504, 287, 125.73284912109375, 141.142440020372, 106.193495672504, 287, 305.8328857421875, 305.977325439453, 305.625549316406, 12, 330.7191467285156, 330.719148050725, 330.719148050725, 12, 328.3775634765625, 329.008513281178, 327.959599034053, 12, 281.27191162109375, 281.271915368527, 281.271915368527, 12, 285.1765441894531, 286.267271396265, 283.708458827989, 12, 320.8249206542969, 327.6, 313.8, 600, 140.8249053955078, 147.60000000000002, 133.8, 600, 1.3338333333333214, 1.4, 1.1, 600, 1.5156794425087126, 1.9, 1.3, 287, 1.5359890747400102, 1.54107205012182, 1.53060584958218, 12, 1.5129040404040413, 1.77, 1.3, 288, 1.9800000000000002, 1.98, 1.98, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.825, 1.9, 1.8, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.4979777389449287, 1.88488108485241, 1.27544777974661, 287, 1.5186744694439482, 1.5237406152543, 1.51278563509186, 12, 1.495141390702881, 1.75499648445944, 1.27823694164809, 288, 1.9646060166994301, 1.96460601669943, 1.96460601669943, 12, 2.0850281892431606, 2.08502818924316, 2.08502818924316, 12, 1.812897317016403, 1.88488108485241, 1.78840015884534, 12, 1.0742624865895698, 1.07426248658957, 1.07426248658957, 12, , , , , , , , , 138.53819274902344, 146.561, 127.421, 60, , , , , 84424.5, 84456.0, 84357.0, 60, 357.1005554199219, 357.2, 357.1, 540, 8855.678106603335, 8855.6784546, 8855.6777572, 60, 88.92796844338883, 88.9279742433333, 88.92796262, 60, 4733.4687762683325, 4733.4841577, 4733.4524735, 60, 47.55781293780556, 47.558069295, 47.557541225, 60, , , , , , , , , 140.50025939941406, 145.44, 135.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 84424.74988313873, 84456.72, 84356.92, 599, 0.6265975820380106, 0.7, 0.6, 1158, 356.5923156738281, 356.62, 356.57, 599, 356.5923156738281, 356.62, 356.57, 599, 0.0, 0.0, 0.0, 599, 0.0033222036727879826, 0.01, 0.0, 599, 1.5824373956594315, 2.31, 0.33, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.676762412357, 8855.677071, 8855.676479, 599, 88.92794604020588, 88.9279511833333, 88.9279413166667, 599, 4733.523509559263, 4733.539289, 4733.503805, 599, 47.55872515932109, 47.55898815, 47.55839675, 599, , , , , 11.89983305509182, 12.0, 10.0, 599, 1.5132987910190234, 1.9, 1.4, 1158, 0.5699999999999945, 0.57, 0.57, 599, -0.00023372287145242054, 0.04, -0.04, 599, -0.44258764607679335, -0.43, -0.45, 599, 0.00030050083472454083, 0.04, -0.03, 599, 0.04574290484140233, 2.1, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.3953367875647487, 1.8, 1.3, 1158, 0.0, 0.0, 0.0, 599, 0.0008013355592654428, 0.04, -0.05, 599, 0.055254999999999985, 0.0633, 0.0434, 60, , , , , , , , , , , , , , , , , 0.10231666666666665, 0.1172, 0.0804, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5805468965517244, 2.58089, 2.58026, 58, 32.11047068965517, 32.1117, 32.1093, 58, 1439.0618965517237, 1439.083, 1439.046, 58, -1.321643103448276, -1.3171, -1.325, 58
2018-09-06 08:46:00, 4373.7125, 4373.79, 4373.58, 4, 4381.77, 4381.84, 4381.64, 4, 8.057500000000001, 8.07, 8.05, 4, 11.821500000000013, 11.828, 11.816, 120, 1494.0139999999994, 1494.055, 1493.978, 120, 1000.2504999999995, 1000.29, 1000.1, 60, 2.0, 2.0, 2.0, 60, 0.3439999999999999, 0.36, 0.34, 60, -7.400000000000001, -7.4, -7.4, 12, -7.5400000000000045, -7.54, -7.54, 50, -7.400000000000004, -7.4, -7.4, 30, 94.39666666666672, 94.4, 94.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 81.5, 98.0, 65.0, 2, -8.143951417424772, -8.14395141742477, -8.14395141742477, 12, -0.4309999999999998, -0.43, -0.46, 60, -1.0615000000000008, -1.05, -1.08, 60, 0.5003277754318618, 0.528649, 0.478502, 521, 5.137000000000008, 5.137, 5.137, 521, -25.68320537428015, -25.0, -26.24, 521, -5.0, -5.0, -5.0, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 154.0, 154.0, 154.0, 2, 133.5, 134.0, 133.0, 2, 128.0, 128.0, 128.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1350094130765, 1003.15423136778, 1003.05394302892, 12, 1003.0, 1003.0, 1003.0, 60, 94.39999999999999, 94.4, 94.4, 12, -7.024999999999996, -6.94, -7.13, 60, -7.232258064516134, -7.1, -7.4, 31, 99.81935483870967, 100.6, 98.2, 31, , , , , 304.4046936035156, 318.0, 289.3, 600, 124.40469360351562, 138.0, 109.30000000000001, 600, 1.427833333333335, 2.0, 0.8, 600, 310.7713623046875, 322.2, 289.3, 287, 130.77134704589844, 142.2, 109.30000000000001, 287, 309.6909484863281, 309.903686523438, 309.579925537109, 11, 334.1000061035156, 334.1, 334.1, 11, 329.74688720703125, 331.6, 324.8, 11, 285.1000061035156, 285.1, 285.1, 11, 289.66363525390625, 290.1, 289.3, 11, 307.0164489746094, 318.40265072732, 285.441710118407, 287, 127.01644134521484, 138.40265072732, 105.441710118407, 287, 306.0191955566406, 306.229766845703, 305.919281005859, 11, 330.7191467285156, 330.719148050725, 330.719148050725, 11, 325.7565002441406, 327.959599034053, 321.14244002037196, 11, 281.27191162109375, 281.271915368527, 281.271915368527, 11, 285.7834167480469, 286.193495672504, 285.441710118407, 11, 319.7077941894531, 325.6, 315.9, 600, 139.70779418945312, 145.60000000000002, 135.89999999999998, 600, 1.3219999999999914, 1.4, 1.2, 600, 1.485365853658537, 2.0, 1.2, 287, 1.5314850787369139, 1.53333333333334, 1.52974947807934, 11, 1.4850649350649352, 1.91, 1.2, 287, 1.9800000000000002, 1.98, 1.98, 11, 2.1000000000000005, 2.1, 2.1, 11, 1.9909090909090907, 2.0, 1.9, 11, 1.0999999999999999, 1.1, 1.1, 11, 1.4667538472238264, 1.98410669611843, 1.17605726499501, 287, 1.5144661122957646, 1.51654875176629, 1.51283489195532, 11, 1.4664607285061846, 1.89325991683795, 1.17874626558897, 287, 1.9646060166994301, 1.96460601669943, 1.96460601669943, 11, 2.0850281892431606, 2.08502818924316, 2.08502818924316, 11, 1.9750861860033373, 1.98410669611843, 1.88488108485241, 11, 1.0742624865895698, 1.07426248658957, 1.07426248658957, 11, , , , , , , , , 138.08448791503906, 146.381, 128.926, 60, , , , , 84524.5, 84556.0, 84457.0, 60, 357.1000061035156, 357.1, 357.1, 541, 8855.677387981666, 8855.6777447, 8855.6770351, 60, 88.92795646636107, 88.9279624116667, 88.927950585, 60, 4733.500775101667, 4733.5174236, 4733.4846537, 60, 47.55834625169445, 47.5586237266667, 47.5580775616667, 60, , , , , , , , , 139.55039978027344, 143.93, 135.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 599, 84524.58310517546, 84556.62, 84456.82, 599, 0.6075000000000149, 0.7, 0.6, 1200, 356.598876953125, 356.63, 356.57, 600, 356.598876953125, 356.63, 356.57, 600, 0.0, 0.0, 0.0, 600, -0.0014666666666666678, 0.01, -0.01, 600, 2.485849999999998, 2.85, 1.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.676133223333, 8855.676478, 8855.675842, 600, 88.9279355537222, 88.9279413, 88.9279307, 600, 4733.557732929997, 4733.571539, 4733.539341, 600, 47.55929554883337, 47.55952565, 47.5589890166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4575000000000127, 1.7, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.00019999999999999998, 0.04, -0.03, 600, -0.4378166666666666, -0.43, -0.44, 600, -0.0001666666666666664, 0.04, -0.03, 600, 0.04483333333333334, 3.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.343333333333319, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00065, 0.05, -0.05, 600, 0.05638333333333333, 0.0633, 0.049, 60, , , , , , , , , , , , , , , , , 0.10441500000000002, 0.1171, 0.0907, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580349310344827, 2.58091, 2.57996, 58, 32.11028448275862, 32.1119, 32.109, 58, 1439.0503275862072, 1439.082, 1439.028, 58, -1.3240051724137933, -1.3177, -1.3286, 58
2018-09-06 08:47:00, 4450.275000000001, 4598.86, 4198.28, 6, 4458.333333333333, 4606.92, 4206.34, 6, 8.058333333333335, 8.06, 8.05, 6, 11.824466666666636, 11.829, 11.82, 120, 1493.996066666667, 1494.068, 1493.921, 120, 1000.2619999999988, 1000.27, 1000.21, 60, 2.0, 2.0, 2.0, 60, 0.3430000000000002, 0.35, 0.34, 60, -7.400000000000001, -7.4, -7.4, 12, -7.542200000000003, -7.54, -7.55, 50, -7.400000000000004, -7.4, -7.4, 30, 94.35000000000001, 94.5, 94.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 114.5, 131.0, 98.0, 2, -8.153045123590559, -8.14395141742477, -8.1712422152886, 12, -0.43149999999999983, -0.43, -0.46, 60, -1.0615000000000008, -1.05, -1.08, 60, 0.5283180692307681, 0.535371, 0.516884, 520, 5.137040384615393, 5.158, 5.137, 520, -25.77888461538454, -24.58, -26.24, 520, -5.0, -5.0, -5.0, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 154.0, 154.0, 154.0, 2, 131.5, 132.0, 131.0, 2, 122.0, 123.0, 121.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1433667001658, 1003.15423129288, 1003.09405822989, 12, 1003.0, 1003.0, 1003.0, 60, 94.33333333333333, 94.4, 94.2, 12, -7.117333333333324, -7.09, -7.13, 60, -7.3413793103448315, -7.3, -7.4, 29, 97.3413793103448, 98.1, 97.0, 29, , , , , 305.2593994140625, 317.2, 279.9, 599, 125.25938415527344, 137.2, 99.89999999999998, 599, 1.3424040066777951, 1.8, 0.6, 599, 314.8040771484375, 330.8, 290.6, 287, 134.80406188964844, 150.8, 110.60000000000002, 287, 310.4013671875, 311.005126953125, 309.958129882812, 12, 334.1000061035156, 334.1, 334.1, 12, 326.433349609375, 328.8, 324.8, 12, 285.1000061035156, 285.1, 285.1, 12, 289.29998779296875, 289.3, 289.3, 12, 311.0858459472656, 327.324950714013, 286.766046997358, 287, 131.08584594726562, 147.324950714013, 106.766046997358, 287, 306.7360534667969, 307.334899902344, 306.293914794922, 12, 330.7191467285156, 330.719148050725, 330.719148050725, 12, 322.74615478515625, 325.322332440155, 321.14244002037196, 12, 281.27191162109375, 281.271915368527, 281.271915368527, 12, 285.44171142578125, 285.441710118407, 285.441710118407, 12, 323.086181640625, 331.0, 315.7, 600, 143.08616638183594, 151.0, 135.7, 600, 1.3013333333333237, 1.5, 1.1, 600, 1.4369337979094048, 1.8, 1.1, 287, 1.5276511162096116, 1.53131524008352, 1.52299930410579, 12, 1.4414621741894467, 1.77, 1.14, 286, 1.9800000000000002, 1.98, 1.98, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.0, 2.0, 2.0, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.4169733024593032, 1.78927029938721, 1.0740005016359, 287, 1.5099622489929834, 1.51414440353756, 1.50425450404106, 12, 1.4216292491436953, 1.7527548266894, 1.11559110338933, 286, 1.9646060166994301, 1.96460601669943, 1.96460601669943, 12, 2.0850281892431606, 2.08502818924316, 2.08502818924316, 12, 1.9841066961184302, 1.98410669611843, 1.98410669611843, 12, 1.0740878299537902, 1.07426248658957, 1.0740005016359, 12, , , , , , , , , 138.83201599121094, 145.909, 131.283, 60, , , , , 84624.5, 84656.0, 84557.0, 60, 357.1000061035156, 357.1, 357.1, 540, 8855.676672666665, 8855.6770233, 8855.6763212, 60, 88.92794454444446, 88.9279503883333, 88.9279386866667, 60, 4733.534128375, 4733.5497911, 4733.5179786, 60, 47.558902139583324, 47.559163185, 47.5586329766667, 60, , , , , , , , , 140.7173614501953, 144.52, 136.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 84624.47000000019, 84656.62, 84556.72, 600, 0.6125000000000141, 0.7, 0.6, 1200, 356.5936279296875, 356.63, 356.57, 600, 356.5936279296875, 356.63, 356.57, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.397766666666688, 2.7, 1.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.675438523336, 8855.675841, 8855.675048, 600, 88.92792397538894, 88.9279306833333, 88.9279174666667, 600, 4733.588441728333, 4733.60533, 4733.566506, 600, 47.55980736213887, 47.5600888333333, 47.5594417666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4375000000000289, 1.7, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.00018333333333333347, 0.04, -0.04, 600, -0.4358666666666677, -0.43, -0.44, 600, -0.0008666666666666668, 0.04, -0.04, 600, -0.008999999999999956, 2.3, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3283333333333025, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00019999999999999998, 0.04, -0.03, 600, 0.05642833333333334, 0.07, 0.0456, 60, , , , , , , , , , , , , , , , , 0.1044833333333333, 0.1296, 0.0844, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580362586206897, 2.5807, 2.58009, 58, 32.11033448275863, 32.1117, 32.1088, 58, 1439.0510172413794, 1439.073, 1439.034, 58, -1.3238896551724137, -1.3191, -1.3275, 58
2018-09-06 08:48:00, 4514.14, 4622.91, 4374.77, 6, 4522.2, 4630.97, 4382.83, 6, 8.06, 8.06, 8.06, 6, 11.809883333333334, 11.822, 11.797, 120, 1493.9187749999999, 1493.95, 1493.888, 120, 1000.2679999999995, 1000.31, 999.97, 60, 2.0, 2.0, 2.0, 60, 0.3500000000000002, 0.35, 0.35, 60, -7.400000000000001, -7.4, -7.4, 12, -7.579000000000005, -7.55, -7.6, 50, -7.400000000000004, -7.4, -7.4, 29, 94.34482758620689, 94.5, 94.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 65.0, 65.0, 65.0, 2, -8.150775185890401, -8.13032535128383, -8.1712422152886, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.060833333333334, -1.05, -1.08, 60, 0.5507653781190021, 0.580849, 0.530196, 521, 5.137040307101736, 5.158, 5.137, 521, -25.81414587332046, -24.17, -26.66, 521, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 33.5, 34.0, 33.0, 2, 33.5, 34.0, 33.0, 2, 154.0, 154.0, 154.0, 2, 129.0, 129.0, 129.0, 2, 124.5, 128.0, 121.0, 2, 999.9666666666667, 1000.0, 999.0, 60, 1003.1517239855281, 1003.18431773315, 1002.9737121755, 12, 1002.9666666666667, 1003.0, 1002.0, 60, 94.34999999999998, 94.5, 94.2, 12, -7.078999999999993, -7.06, -7.09, 60, -7.213333333333329, -7.2, -7.3, 30, 98.70999999999998, 99.2, 97.8, 30, , , , , 307.5657958984375, 319.0, 288.0, 600, 127.56578063964844, 139.0, 108.0, 600, 1.5084999999999988, 2.0, 0.9, 600, 316.2281494140625, 332.8, 288.5, 287, 136.22816467285156, 152.79999999999995, 108.5, 287, 311.6036071777344, 312.127807617188, 311.200347900391, 12, 334.1000061035156, 334.1, 334.1, 12, 331.6499938964844, 332.79999999999995, 331.0, 12, 285.1000061035156, 285.1, 285.1, 12, 288.6333312988281, 289.3, 288.5, 12, 312.5828857421875, 329.394780463226, 284.416046276409, 287, 132.58287048339844, 149.394780463226, 104.416046276409, 287, 307.9269104003906, 308.447387695312, 307.542999267578, 12, 330.7191467285156, 330.719148050725, 330.719148050725, 12, 328.21978759765625, 329.39478046322597, 327.528525654801, 12, 281.27191162109375, 281.271915368527, 281.271915368527, 12, 284.58697509765625, 285.441710118407, 284.416046276409, 12, 328.8480224609375, 334.1, 322.6, 599, 148.84803771972656, 154.10000000000002, 142.60000000000002, 599, 1.3611018363939784, 1.5, 1.2, 599, 1.5578397212543542, 2.0, 1.2, 287, 1.513121958201349, 1.52066086956523, 1.50730688935283, 12, 1.549409722222221, 1.92, 1.34, 288, 1.9800000000000002, 1.98, 1.98, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.9833333333333334, 2.0, 1.9, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.5370528456523997, 1.9864634989614, 1.17555101001489, 287, 1.4943946932151164, 1.50231406301434, 1.48825024205975, 12, 1.5285218351536436, 1.90242940705271, 1.31375955226222, 288, 1.9646060166994301, 1.96460601669943, 1.96460601669943, 12, 2.0850281892431606, 2.08502818924316, 2.08502818924316, 12, 1.9696209364534674, 1.9864634989614, 1.88658652533529, 12, 1.0740005016359002, 1.0740005016359, 1.0740005016359, 12, , , , , 1.707, 1.707, 1.707, 1, 139.43063354492188, 146.149, 131.634, 60, , , , , 84724.5, 84756.0, 84657.0, 60, 357.1005554199219, 357.2, 357.1, 539, 8855.675940205001, 8855.6763097, 8855.6755634, 60, 88.92793233674999, 88.927938495, 88.9279260566667, 60, 4733.566322851666, 4733.5821257, 4733.5503298, 60, 47.55943871419445, 47.559702095, 47.5591721633333, 60, , , , , , , , , 140.74386596679688, 143.65, 136.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 601, 84724.5236605659, 84756.72, 84656.72, 601, 0.6000000000000132, 0.6, 0.6, 1200, 356.58782958984375, 356.62, 356.56, 600, 356.58782958984375, 356.62, 356.56, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.267266666666658, 2.68, 1.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.674605565002, 8855.675047, 8855.674209, 600, 88.92791009274997, 88.92791745, 88.9279034833333, 600, 4733.620996048331, 4733.637937, 4733.605384, 600, 47.56034993413891, 47.5606322833333, 47.5600897333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4200000000000257, 1.6, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.0010000000000000005, 0.05, -0.03, 600, -0.43000000000000504, -0.43, -0.43, 600, 0.0005500000000000001, 0.04, -0.04, 600, -0.013666666666666681, 2.1, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2941666666666594, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00036666666666666667, 0.03, -0.05, 600, 0.05737000000000001, 0.0652, 0.0514, 60, , , , , , , , , , , , , , , , , 0.10625999999999998, 0.1207, 0.0952, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5806239393939387, 2.58104, 2.58015, 33, 32.11038787878789, 32.1114, 32.1092, 33, 1439.0667272727273, 1439.092, 1439.037, 33, -1.3205969696969695, -1.3154, -1.3268, 33
2018-09-06 08:49:00, 4377.032000000001, 4385.26, 4374.86, 5, 4385.09, 4393.31, 4382.92, 5, 8.058000000000002, 8.06, 8.05, 5, 11.802033333333336, 11.812, 11.793, 120, 1493.9174249999996, 1493.966, 1493.855, 120, 1000.2675, 1000.3, 999.99, 60, 2.0, 2.0, 2.0, 60, 0.37399999999999994, 0.38, 0.35, 60, -7.4750000000000005, -7.4, -7.5, 12, -7.622199999999997, -7.6, -7.65, 50, -7.473333333333333, -7.4, -7.5, 30, 93.92999999999999, 94.2, 93.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, -8.281098587324658, -8.1712422152886, -8.36645084830883, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0590000000000006, -1.05, -1.06, 60, 0.5904772476007675, 0.596847, 0.577197, 521, 5.137000000000008, 5.137, 5.137, 521, -25.83637236084445, -21.68, -26.24, 521, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 154.0, 154.0, 154.0, 2, 129.5, 130.0, 129.0, 2, 146.0, 156.0, 136.0, 2, 999.95, 1000.0, 999.0, 60, 1003.1445572186226, 1003.17482122409, 1002.87395602318, 12, 1002.95, 1003.0, 1002.0, 60, 93.94166666666666, 94.2, 93.5, 12, -7.113666666666666, -7.09, -7.16, 60, -7.199999999999997, -7.2, -7.2, 30, 98.3, 98.9, 97.8, 30, , , , , 315.0573425292969, 321.3, 290.3, 600, 135.05734252929688, 141.3, 110.30000000000001, 600, 1.7538333333333234, 2.0, 1.2, 600, 317.4201965332031, 338.2, 306.5, 287, 137.42019653320312, 158.20000000000005, 126.5, 287, 312.68341064453125, 313.223968505859, 312.223541259766, 12, 336.85858154296875, 338.2, 334.1, 12, 336.53387451171875, 338.2, 332.79999999999995, 12, 285.1000061035156, 285.1, 285.1, 12, 288.5, 288.5, 288.5, 12, 313.8796691894531, 334.771965221395, 302.846417820258, 287, 133.87966918945312, 154.771965221395, 122.846417820258, 287, 309.0106506347656, 309.575653076172, 308.546508789062, 12, 333.4463806152344, 334.771965221395, 330.719148050725, 12, 333.1156005859375, 334.771965221395, 329.39478046322597, 12, 281.27191162109375, 281.271915368527, 281.271915368527, 12, 284.4160461425781, 284.416046276409, 284.416046276409, 12, 334.850341796875, 343.6, 329.0, 601, 154.85035705566406, 163.60000000000002, 149.0, 601, 1.4361064891846824, 1.5, 1.2, 601, 1.7613240418118428, 2.0, 1.3, 287, 1.5176701434163924, 1.52968641114983, 1.5096729297147, 12, 1.7604990464081351, 1.98, 1.38, 286, 1.9800000000000002, 1.98, 1.98, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.0, 2.0, 2.0, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.7399549796627989, 1.98124586014616, 1.2707664569849, 287, 1.4988221451983208, 1.51060443801067, 1.49123568339304, 12, 1.7391619118770087, 1.96025266677602, 1.35195030820564, 286, 1.9646060166994301, 1.96460601669943, 1.96460601669943, 12, 2.0850281892431606, 2.08502818924316, 2.08502818924316, 12, 1.9864634989613998, 1.9864634989614, 1.9864634989614, 12, 1.0740005016359002, 1.0740005016359, 1.0740005016359, 12, , , , , , , , , 139.96726989746094, 148.083, 132.944, 60, , , , , 84824.5, 84856.0, 84757.0, 60, 357.1105651855469, 357.2, 357.1, 540, 8855.675166366667, 8855.6755511, 8855.6747799, 60, 88.92791943944445, 88.9279258516667, 88.9279129983333, 60, 4733.598460038333, 4733.6141155, 4733.582694, 60, 47.5599743339722, 47.5602352583333, 47.5597115666667, 60, , , , , , , , , 141.34780883789062, 146.42, 137.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 600, 84824.64093333328, 84856.73, 84756.82, 600, 0.6000000000000132, 0.6, 0.6, 1202, 356.59002685546875, 356.61, 356.56, 601, 356.590087890625, 356.61, 356.56, 600, 0.0, 0.0, 0.0, 600, -0.0067499999999999305, 0.0, -0.01, 600, 2.23026622296174, 2.4, 2.09, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.673835640599, 8855.674208, 8855.673469, 601, 88.92789726067657, 88.9279034666667, 88.92789115, 601, 4733.654164530779, 4733.670835, 4733.63799, 601, 47.56090274217968, 47.5611805833333, 47.5606331666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5699999999999945, 0.57, 0.57, 600, -0.0012166666666666673, 0.04, -0.04, 600, -0.43000000000000504, -0.43, -0.43, 600, 0.0002833333333333335, 0.05, -0.04, 600, -0.014975041597337762, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.0003000000000000001, 0.04, -0.04, 600, 0.05687333333333332, 0.0674, 0.0473, 60, , , , , , , , , , , , , , , , , 0.10534166666666665, 0.1249, 0.0876, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580427195121952, 2.58097, 2.57999, 82, 32.11020975609756, 32.112, 32.1085, 82, 1439.0553536585364, 1439.087, 1439.029, 82, -1.3229378048780491, -1.3162, -1.3285, 82
2018-09-06 08:50:00, 4375.033333333333, 4375.95, 4373.96, 3, 4383.086666666667, 4384.0, 4382.02, 3, 8.053333333333335, 8.06, 8.05, 3, 11.795200000000005, 11.8, 11.792, 120, 1493.9136916666664, 1493.942, 1493.895, 120, 1000.2764999999997, 1000.29, 1000.24, 60, 2.0, 2.0, 2.0, 60, 0.3830000000000004, 0.39, 0.38, 60, -7.558333333333333, -7.5, -7.6, 12, -7.6604000000000045, -7.63, -7.68, 50, -7.559999999999997, -7.5, -7.6, 30, 93.47, 93.6, 93.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, -8.428949360563887, -8.36645084830883, -8.47946662699707, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.059333333333334, -1.05, -1.06, 60, 0.6060655547024951, 0.616886, 0.595802, 521, 5.137000000000008, 5.137, 5.137, 521, -25.85706333973121, -22.93, -26.24, 521, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 154.0, 154.0, 154.0, 2, 131.5, 132.0, 131.0, 2, 172.5, 175.0, 170.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1600441832124, 1003.17535375773, 1003.13470578258, 12, 1003.0, 1003.0, 1003.0, 60, 93.46666666666665, 93.6, 93.4, 12, -7.213666666666666, -7.13, -7.31, 60, -7.283333333333337, -7.2, -7.4, 30, 96.96333333333334, 97.8, 96.2, 30, , , , , 319.9864501953125, 323.9, 317.1, 600, 139.9864501953125, 143.89999999999998, 137.10000000000002, 600, 1.8639999999999919, 2.0, 1.6, 600, 320.3561706542969, 341.7, 317.2, 287, 140.3561553955078, 161.70000000000005, 137.2, 287, 313.9186096191406, 314.431427001953, 313.371459960938, 11, 338.5180358886719, 341.7, 338.2, 11, 338.5180358886719, 341.7, 338.2, 11, 285.1000061035156, 285.1, 285.1, 11, 298.2828063964844, 306.5, 288.5, 11, 316.8838806152344, 338.452464609586, 313.639933622178, 287, 136.88388061523438, 158.452464609587, 133.639933622178, 287, 310.26629638671875, 310.770080566406, 309.720428466797, 11, 335.10638427734375, 338.452464609586, 334.771965221395, 11, 335.10638427734375, 338.452464609586, 334.771965221395, 11, 281.27191162109375, 281.271915368527, 281.271915368527, 11, 294.37750244140625, 302.846417820258, 284.416046276409, 11, 340.75323486328125, 347.9, 332.3, 600, 160.75323486328125, 167.89999999999998, 152.29999999999995, 600, 1.5356666666666763, 1.7, 1.4, 600, 1.86271777003484, 2.0, 1.6, 287, 1.5429480918031309, 1.5533960292581, 1.53191637630663, 11, 1.8614015151515142, 2.0, 1.65, 288, 1.9800000000000002, 1.98, 1.98, 11, 2.1000000000000005, 2.1, 2.1, 11, 2.0, 2.0, 2.0, 11, 1.0999999999999999, 1.1, 1.1, 11, 1.8403187498427187, 1.97917961723054, 1.57120268999654, 287, 1.523320679505771, 1.53351554771164, 1.51273404620079, 11, 1.8390462424970349, 1.9762090963915, 1.62437446012675, 288, 1.9646060166994301, 1.96460601669943, 1.96460601669943, 11, 2.0850281892431606, 2.08502818924316, 2.08502818924316, 11, 1.9830719179367235, 1.9864634989614, 1.98124586014616, 11, 1.0740005016359002, 1.0740005016359, 1.0740005016359, 11, , , , , , , , , 139.94935607910156, 146.514, 133.268, 60, , , , , 84924.5, 84956.0, 84857.0, 60, 357.10906982421875, 357.2, 357.1, 541, 8855.67438051, 8855.674767, 8855.6740011, 60, 88.92790634183334, 88.9279127833333, 88.9279000183333, 60, 4733.63068890333, 4733.6469454, 4733.6146496, 60, 47.56051148172222, 47.5607824233333, 47.56024416, 60, , , , , , , , , 142.8082275390625, 145.72, 139.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 84924.6466666665, 84956.73, 84856.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.5794982910156, 356.6, 356.56, 600, 356.5794372558594, 356.6, 356.56, 601, 0.0, 0.0, 0.0, 601, -0.004009983361064879, -0.0, -0.01, 601, 3.7686333333333377, 4.35, 2.25, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.673325433332, 8855.673559, 8855.673056, 600, 88.92788875722219, 88.92789265, 88.9278842666667, 600, 4733.689830316669, 4733.709008, 4733.670885, 600, 47.56149717194444, 47.5618168, 47.5611814166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5219999999999778, 1.6, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 601, -0.000582362728785358, 0.04, -0.03, 601, -0.42991680532446414, -0.42, -0.43, 601, 1.6638935108153097e-05, 0.04, -0.04, 601, -0.011166666666666703, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.41966666666667, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.00038269550748752093, 0.04, -0.04, 601, 0.05692000000000001, 0.0658, 0.05, 60, , , , , , , , , , , , , , , , , 0.10541833333333336, 0.1219, 0.0926, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.58021672413793, 2.5807, 2.57994, 58, 32.110274137931036, 32.1127, 32.1089, 58, 1439.0423448275862, 1439.072, 1439.025, 58, -1.3256793103448277, -1.3195, -1.3294, 58
2018-09-06 08:51:00, 4374.084999999999, 4375.48, 4372.69, 2, 4382.15, 4383.55, 4380.75, 2, 8.065000000000001, 8.07, 8.06, 2, 11.78979166666666, 11.805, 11.739, 120, 1493.7112749999992, 1493.922, 1493.52, 120, 1000.2623333333344, 1000.29, 999.99, 60, 2.0, 2.0, 2.0, 60, 0.39000000000000035, 0.39, 0.39, 60, -7.6833333333333345, -7.6, -7.7, 12, -7.701400000000003, -7.68, -7.72, 50, -7.683333333333329, -7.6, -7.7, 30, 93.86333333333336, 94.0, 93.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, -8.498272145930178, -8.43830594711835, -8.53761144703833, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0563333333333331, -1.05, -1.06, 60, 0.6277038103448277, 0.645143, 0.599885, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.920842911877298, -22.51, -26.24, 522, -5.3, -5.3, -5.3, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 154.0, 154.0, 154.0, 2, 134.0, 135.0, 133.0, 2, 177.5, 178.0, 177.0, 2, 999.9833333333333, 1000.0, 999.0, 60, 1003.1573670723491, 1003.17588652289, 1003.07559798991, 12, 1002.95, 1003.0, 1002.0, 60, 93.86666666666667, 94.0, 93.7, 12, -7.385833333333335, -7.31, -7.45, 60, -7.443333333333334, -7.4, -7.5, 30, 95.77666666666664, 96.1, 95.6, 30, , , , , 321.4114074707031, 330.5, 317.9, 601, 141.4114227294922, 150.5, 137.89999999999998, 601, 1.9359400998336065, 2.1, 1.8, 601, 321.3855285644531, 330.5, 317.9, 287, 141.38552856445312, 150.5, 137.89999999999998, 287, 314.9368896484375, 315.207000732422, 314.50390625, 12, 341.70001220703125, 341.7, 341.7, 12, 341.70001220703125, 341.7, 341.7, 12, 285.1000061035156, 285.1, 285.1, 12, 311.4251403808594, 316.2, 306.5, 12, 317.9231262207031, 327.152368870625, 314.415722364404, 287, 137.92312622070312, 147.152368870625, 134.415722364404, 287, 311.2991027832031, 311.560760498047, 310.872772216797, 12, 338.45245361328125, 338.452464609586, 338.452464609586, 12, 338.45245361328125, 338.452464609586, 338.452464609586, 12, 281.27191162109375, 281.271915368527, 281.271915368527, 12, 307.999267578125, 312.719670635309, 302.846417820258, 12, 346.1023864746094, 352.0, 342.8, 599, 166.10240173339844, 172.0, 162.79999999999995, 599, 1.622704507512539, 1.8, 1.5, 599, 1.9362369337979055, 2.1, 1.8, 287, 1.5793256101903674, 1.60069662138629, 1.55708812260537, 12, 1.9373331214240295, 2.05454545454545, 1.80909090909091, 286, 2.0102272727272728, 2.05454545454545, 2.0, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.0250000000000004, 2.1, 2.0, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.9127798564167313, 2.07783970673418, 1.77432725573624, 287, 1.5596497930082274, 1.58093954391347, 1.53784361711873, 12, 1.9139014108641117, 2.02986546574671, 1.7846424162106, 286, 1.987470505895618, 2.02986546574671, 1.9762090963915, 12, 2.0850281892431606, 2.08502818924316, 2.08502818924316, 12, 2.005239307629505, 2.07783970673418, 1.97990308209377, 12, 1.0740005016359002, 1.0740005016359, 1.0740005016359, 12, , , , , , , , , 140.65325927734375, 146.277, 133.969, 60, , , , , 85024.5, 85056.0, 84957.0, 60, 357.1009216308594, 357.2, 357.1, 539, 8855.67359677, 8855.6739894, 8855.6732032, 60, 88.92789327950001, 88.9278998233333, 88.92788672, 60, 4733.663531116667, 4733.6797129, 4733.6475136, 60, 47.561058851944445, 47.5613285483333, 47.5607918933333, 60, , , , , , , , , 143.5598602294922, 147.99, 139.79, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 85024.59310517511, 85056.63, 84956.83, 599, 0.6100166944908277, 0.7, 0.6, 1198, 356.5820617675781, 356.61, 356.56, 599, 356.5820617675781, 356.61, 356.56, 599, 0.0, 0.0, 0.0, 599, 0.0037562604340567545, 0.01, 0.0, 599, 3.912020033388982, 4.39, 3.34, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.67264046244, 8855.673054, 8855.672256, 599, 88.92787734104054, 88.9278842333333, 88.9278709333333, 599, 4733.724944240396, 4733.739525, 4733.709065, 599, 47.56208240400666, 47.5623254166667, 47.56181775, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5474123539232094, 1.8, 1.5, 1198, 0.5699999999999945, 0.57, 0.57, 599, 0.00028380634390651085, 0.04, -0.03, 599, -0.428664440734561, -0.42, -0.43, 599, 6.677796327212007e-05, 0.04, -0.03, 599, 0.0023372287145242126, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.4357262103506176, 1.7, 1.4, 1198, 0.0, 0.0, 0.0, 599, 8.347245409015e-05, 0.04, -0.04, 599, 0.058476666666666635, 0.0678, 0.0507, 60, , , , , , , , , , , , , , , , , 0.10829666666666668, 0.1257, 0.0939, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580659482758621, 2.58106, 2.58026, 58, 32.11025517241379, 32.1116, 32.1086, 58, 1439.0692758620692, 1439.092, 1439.047, 58, -1.3200327586206897, -1.3155, -1.3248, 58
2018-09-06 08:52:00, 4347.933333333333, 4429.86, 4303.38, 3, 4356.0, 4437.92, 4311.45, 3, 8.066666666666668, 8.07, 8.06, 3, 11.726216666666675, 11.739, 11.7, 120, 1493.6757166666673, 1493.842, 1493.514, 120, 1000.2494999999988, 1000.27, 999.98, 60, 2.0, 2.0, 2.0, 60, 0.3659999999999997, 0.39, 0.36, 60, -7.749999999999999, -7.7, -7.8, 12, -7.746199999999996, -7.72, -7.77, 50, -7.753333333333339, -7.7, -7.8, 30, 94.0433333333333, 94.1, 94.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, -8.54059081497015, -8.48295825946894, -8.59594187083161, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0556666666666668, -1.05, -1.06, 60, 0.6584701557692308, 0.688186, 0.641758, 520, 5.137000000000008, 5.137, 5.137, 520, -25.989269230769118, -25.83, -26.24, 520, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 154.0, 154.0, 154.0, 2, 136.5, 137.0, 136.0, 2, 156.5, 161.0, 152.0, 2, 999.9666666666667, 1000.0, 999.0, 60, 1003.1259642557376, 1003.15636171285, 1002.86499205163, 12, 1002.9666666666667, 1003.0, 1002.0, 60, 94.04166666666667, 94.1, 94.0, 12, -7.471500000000005, -7.43, -7.51, 60, -7.5766666666666636, -7.5, -7.6, 30, 95.82666666666668, 96.0, 95.6, 30, , , , , 321.8908386230469, 334.6, 316.3, 599, 141.8908233642578, 154.60000000000002, 136.3, 599, 1.871452420701158, 2.0, 1.5, 599, 324.02532958984375, 349.5, 316.5, 286, 144.0253448486328, 169.5, 136.5, 286, 315.6344299316406, 316.153076171875, 315.2392578125, 12, 348.8515319824219, 349.5, 341.7, 12, 348.8515319824219, 349.5, 341.7, 12, 285.89166259765625, 287.0, 285.1, 12, 316.9666748046875, 317.9, 316.5, 12, 320.57391357421875, 346.423435374357, 312.865460859215, 286, 140.57391357421875, 166.423435374357, 132.865460859215, 286, 312.0103454589844, 312.539825439453, 311.581695556641, 12, 345.7608337402344, 346.423435374357, 338.452464609586, 12, 345.7608337402344, 346.423435374357, 338.452464609586, 12, 282.0370788574219, 283.108316314864, 281.271915368527, 12, 313.3962097167969, 314.415722364404, 312.865460859215, 12, 347.9817199707031, 358.9, 343.8, 601, 167.98635864257812, 178.89999999999998, 163.79999999999995, 600, 1.675000000000004, 1.8, 1.5, 600, 1.8762237762237723, 2.0, 1.6, 286, 1.6176126000932298, 1.62679442508712, 1.60452646239555, 12, 1.8754101995565386, 2.0, 1.6, 287, 2.0545454545454502, 2.05454545454545, 2.05454545454545, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.8516376181366903, 1.97906164742263, 1.57034345798122, 286, 1.59717422123599, 1.60607372698419, 1.58482206691623, 12, 1.8508149261333275, 1.97751356690373, 1.57061675058437, 287, 2.02986546574671, 2.02986546574671, 2.02986546574671, 12, 2.082632028406834, 2.08502818924316, 2.07783970673418, 12, 2.0778397067341805, 2.07783970673418, 2.07783970673418, 12, 1.0740005016359002, 1.0740005016359, 1.0740005016359, 12, , , , , , , , , 140.9638214111328, 147.083, 133.463, 60, , , , , 85124.5, 85156.0, 85057.0, 60, 357.1018371582031, 357.2, 357.1, 540, 8855.672795351666, 8855.6731904, 8855.6723881, 60, 88.92787992252774, 88.9278865066667, 88.927873135, 60, 4733.697257268334, 4733.7142928, 4733.6803262, 60, 47.56162095447221, 47.56190488, 47.56133877, 60, , , , , , , , , 143.67385864257812, 146.47, 139.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 85124.47999999982, 85156.63, 85056.73, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.58087158203125, 356.61, 356.56, 600, 356.5808410644531, 356.61, 356.56, 599, 0.0, 0.0, 0.0, 600, 0.007612687813021614, 0.01, 0.0, 599, 3.757616666666656, 3.88, 3.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.671877531668, 8855.672255, 8855.671486, 600, 88.92786462552775, 88.9278709166667, 88.9278581, 600, 4733.754255710003, 4733.7705, 4733.739581, 600, 47.56257092850006, 47.5628416666667, 47.56232635, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.00018363939899833042, 0.04, -0.03, 599, -0.42930000000000396, -0.42, -0.43, 600, -1.6694490818030207e-05, 0.04, -0.03, 599, -0.019500000000000003, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, -0.0003839732888146914, 0.04, -0.04, 599, 0.05985333333333332, 0.0662, 0.0527, 60, , , , , , , , , , , , , , , , , 0.11084, 0.1227, 0.0976, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580426842105263, 2.58087, 2.58009, 57, 32.110214035087715, 32.1114, 32.1086, 57, 1439.0553157894735, 1439.081, 1439.036, 57, -1.3229333333333333, -1.3175, -1.3268, 57
2018-09-06 08:53:00, 4376.264, 4381.83, 4372.48, 5, 4384.3279999999995, 4389.9, 4380.54, 5, 8.064000000000002, 8.07, 8.06, 5, 11.700566666666662, 11.716, 11.689, 120, 1493.5446916666665, 1493.744, 1493.44, 120, 1000.270666666666, 1000.28, 1000.25, 60, 2.0, 2.0, 2.0, 60, 0.3599999999999997, 0.36, 0.36, 60, -7.799999999999998, -7.8, -7.8, 12, -7.783400000000001, -7.77, -7.8, 50, -7.800000000000003, -7.8, -7.8, 30, 94.05999999999997, 94.3, 93.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, -8.58799600867808, -8.5550829470078, -8.60958736497884, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0575, -1.05, -1.06, 60, 0.7017762898272549, 0.715244, 0.687481, 521, 5.137000000000008, 5.137, 5.137, 521, -26.02280230326284, -25.83, -26.24, 521, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 154.0, 154.0, 154.0, 2, 139.0, 139.0, 139.0, 2, 143.0, 150.0, 136.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.158033120999, 1003.16639046924, 1003.15636162014, 12, 1003.0, 1003.0, 1003.0, 60, 94.05833333333334, 94.3, 93.9, 12, -7.504666666666667, -7.46, -7.52, 60, -7.672413793103444, -7.6, -7.7, 29, 95.9034482758621, 96.0, 95.8, 29, , , , , 322.05340576171875, 337.7, 315.6, 600, 142.0533905029297, 157.70000000000005, 135.60000000000002, 600, 1.719166666666664, 2.1, 0.6, 600, 330.04449462890625, 353.7, 315.7, 288, 150.0444793701172, 173.70000000000005, 135.7, 288, 316.7394714355469, 317.743896484375, 316.160919189453, 12, 351.9501647949219, 353.7, 349.5, 12, 352.0001525878906, 353.7, 349.5, 12, 288.0416564941406, 288.5, 287.0, 12, 316.1000061035156, 316.5, 315.7, 12, 326.6792907714844, 350.693005215995, 312.091236581189, 288, 146.67929077148438, 170.693005215995, 132.091236581189, 288, 313.1438903808594, 314.177764892578, 312.53173828125, 12, 348.9141845703125, 350.69300521599496, 346.423435374357, 12, 348.9141845703125, 350.69300521599496, 346.423435374357, 12, 284.1212158203125, 284.416046276409, 283.708458827989, 12, 312.4783630371094, 312.865460859215, 312.09123658118904, 12, 344.0771179199219, 354.6, 339.2, 599, 164.07899475097656, 174.60000000000002, 159.20000000000005, 600, 1.6735000000000095, 1.8, 1.5, 600, 1.8243055555555563, 2.1, 1.5, 288, 1.6497834792864972, 1.66484510964151, 1.63009404388715, 12, 1.8266835603420966, 2.08, 1.56, 287, 2.0778787878787868, 2.08, 2.05454545454545, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.7977759431996414, 2.07700564750416, 1.47275903209278, 288, 1.629256183339591, 1.64344079171387, 1.60948957602644, 12, 1.8001625921636686, 2.05570937244458, 1.52919191207385, 287, 2.05355571355309, 2.05570937244458, 2.02986546574671, 12, 2.0778397067341805, 2.07783970673418, 2.07783970673418, 12, 2.07770069686251, 2.07783970673418, 2.07700564750416, 12, 1.0740005016359002, 1.0740005016359, 1.0740005016359, 12, 1.808, 1.808, 1.808, 1, , , , , 141.7303466796875, 148.594, 131.818, 60, , , , , 85224.5, 85256.0, 85157.0, 60, 357.1163024902344, 357.2, 357.1, 540, 8855.671975360001, 8855.6723755, 8855.6715811, 60, 88.927866256, 88.927872925, 88.927859685, 60, 4733.731479449999, 4733.7479867, 4733.7148443, 60, 47.56219132416668, 47.562466445, 47.5619140716667, 60, , , , , , , , , 144.4747314453125, 148.39, 140.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 601, 85224.53366056555, 85256.73, 85156.73, 601, 0.6000000000000132, 0.6, 0.6, 1200, 356.6194763183594, 356.65, 356.58, 600, 356.6194152832031, 356.65, 356.58, 601, 0.0, 0.0, 0.0, 600, 0.0028951747088186374, 0.01, -0.01, 601, 3.370366666666693, 3.62, 3.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.671064126673, 8855.671485, 8855.670635, 600, 88.92785106877773, 88.9278580833333, 88.9278439166667, 600, 4733.786767080001, 4733.803106, 4733.770552, 600, 47.56311278466672, 47.5633851, 47.5628425333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.00046589018302828605, 0.04, -0.03, 601, -0.4250166666666655, -0.42, -0.43, 600, 0.0005657237936772047, 0.04, -0.04, 601, 0.05866666666666669, 2.7, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, 0.0008319467554076543, 0.04, -0.03, 601, 0.06078333333333335, 0.0712, 0.053, 60, , , , , , , , , , , , , , , , , 0.11256833333333335, 0.1319, 0.0981, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580420862068966, 2.58081, 2.58014, 58, 32.11025344827587, 32.1119, 32.1092, 58, 1439.0548448275858, 1439.077, 1439.039, 58, -1.3230551724137931, -1.3183, -1.3265, 58
2018-09-06 08:54:00, 4373.836, 4379.56, 4370.59, 5, 4381.886, 4387.61, 4378.64, 5, 8.05, 8.05, 8.05, 5, 11.710566666666681, 11.716, 11.703, 120, 1493.5384666666666, 1493.675, 1493.422, 120, 1000.279166666667, 1000.32, 1000.23, 60, 2.0, 2.0, 2.0, 60, 0.3599999999999997, 0.36, 0.36, 60, -7.833333333333335, -7.8, -7.9, 12, -7.808799999999999, -7.8, -7.83, 50, -7.830000000000002, -7.8, -7.9, 30, 94.31000000000002, 94.4, 94.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 1, 9.0, 9.0, 9.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 9.0, 9.0, 9.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, 32.0, 32.0, 32.0, 1, -8.587074897285229, -8.54148907186101, -8.66805234317718, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.056, -1.05, -1.06, 60, 0.670211283524904, 0.708524, 0.63497, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.06877394636002, -25.83, -26.24, 522, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 154.0, 154.0, 154.0, 2, 141.0, 142.0, 140.0, 2, 133.0, 138.0, 128.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1640165089225, 1003.18644813325, 1003.12627500505, 12, 1003.0, 1003.0, 1003.0, 60, 94.30833333333332, 94.4, 94.2, 12, -7.478, -7.46, -7.52, 60, -7.629032258064511, -7.6, -7.7, 31, 96.67419354838708, 97.1, 96.0, 31, , , , , 321.0000915527344, 333.2, 316.2, 601, 141.00009155273438, 153.20000000000005, 136.2, 601, 1.8420965058236223, 2.1, 1.3, 601, 323.2793884277344, 344.9, 316.2, 286, 143.27938842773438, 164.89999999999998, 136.2, 286, 318.4304504394531, 318.780639648438, 317.967864990234, 12, 353.70001220703125, 353.7, 353.7, 12, 353.70001220703125, 353.7, 353.7, 12, 288.5, 288.5, 288.5, 12, 315.70001220703125, 315.7, 315.7, 12, 319.84185791015625, 341.713069769935, 312.635858364506, 286, 139.8418731689453, 161.713069769935, 132.635858364506, 286, 314.876953125, 315.215942382812, 314.429168701172, 12, 350.6929931640625, 350.69300521599496, 350.69300521599496, 12, 350.6929931640625, 350.69300521599496, 350.69300521599496, 12, 284.4160461425781, 284.416046276409, 284.416046276409, 12, 312.09124755859375, 312.09123658118904, 312.09123658118904, 12, 341.87774658203125, 348.1, 335.5, 601, 161.8777618408203, 168.10000000000002, 155.5, 601, 1.583693843594019, 1.8, 1.4, 601, 1.8527972027972004, 2.1, 1.5, 286, 1.6880332875407815, 1.71020194986075, 1.66608635097495, 12, 1.8502819132087425, 2.02, 1.59, 287, 2.0799999999999996, 2.08, 2.08, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.8283647520262356, 2.07533725661643, 1.46983003268679, 286, 1.6669892267172823, 1.689081894426, 1.64493946111747, 12, 1.8258133015572968, 1.99612032126543, 1.56345577734307, 287, 2.0557093724445794, 2.05570937244458, 2.05570937244458, 12, 2.0778397067341805, 2.07783970673418, 2.07783970673418, 12, 2.0770056475041594, 2.07700564750416, 2.07700564750416, 12, 1.0740005016359002, 1.0740005016359, 1.0740005016359, 12, , , , , , , , , 142.3892364501953, 148.505, 133.081, 60, , , , , 85324.5, 85356.0, 85257.0, 60, 357.13555908203125, 357.2, 357.1, 540, 8855.671182299999, 8855.6715679, 8855.6707864, 60, 88.92785303833335, 88.927859465, 88.92784644, 60, 4733.764424513332, 4733.7807149, 4733.748496, 60, 47.56274040855556, 47.563011915, 47.5624749333333, 60, , , , , , , , , 144.8910675048828, 147.1, 141.62, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 600, 85324.64666666648, 85356.73, 85256.83, 600, 0.6000000000000132, 0.6, 0.6, 1201, 356.64959716796875, 356.67, 356.62, 600, 356.64959716796875, 356.67, 356.62, 600, 0.0, 0.0, 0.0, 600, -0.007533333333333247, -0.0, -0.01, 600, 3.3420299500831763, 3.4, 3.25, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.670187336103, 8855.670633, 8855.669728, 601, 88.92783645560179, 88.9278438833333, 88.9278288, 601, 4733.818663777038, 4733.834477, 4733.80316, 601, 47.56364439628396, 47.56390795, 47.563386, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.5699999999999945, 0.57, 0.57, 600, -0.00023333333333333344, 0.04, -0.04, 600, -0.42118333333332886, -0.42, -0.43, 600, -0.0003833333333333332, 0.05, -0.04, 600, 0.08416666666666672, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 600, 0.0011666666666666672, 0.05, -0.04, 600, 0.05989, 0.0693, 0.0516, 60, , , , , , , , , , , , , , , , , 0.11091999999999999, 0.1284, 0.0956, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580209827586208, 2.58051, 2.57991, 58, 32.1101551724138, 32.1115, 32.1085, 58, 1439.0422931034477, 1439.059, 1439.026, 58, -1.3256655172413792, -1.3221, -1.3289, 58
2018-09-06 08:55:00, 4419.97, 4523.49, 4344.47, 5, 4428.036, 4531.55, 4352.54, 5, 8.066, 8.07, 8.06, 5, 11.673583333333337, 11.707, 11.657, 120, 1493.4966666666662, 1493.604, 1493.39, 120, 1000.2976666666675, 1000.31, 1000.28, 60, 2.0, 2.0, 2.0, 60, 0.376, 0.38, 0.36, 60, -7.900000000000001, -7.9, -7.9, 12, -7.841800000000004, -7.83, -7.86, 50, -7.900000000000004, -7.9, -7.9, 29, 94.2965517241379, 94.4, 94.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, -8.654463296193455, -8.64087424488912, -8.6816607018676, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0568333333333335, -1.05, -1.06, 60, 0.643983971209213, 0.657793, 0.634356, 521, 5.137000000000008, 5.137, 5.137, 521, -26.12355086372346, -25.83, -26.66, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 154.0, 154.0, 154.0, 2, 145.5, 147.0, 144.0, 2, 180.0, 193.0, 167.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.186145531955, 1003.19701009419, 1003.17695242572, 12, 1003.0, 1003.0, 1003.0, 60, 94.3, 94.4, 94.1, 12, -7.559166666666665, -7.52, -7.58, 60, -7.699999999999997, -7.7, -7.7, 30, 96.76333333333332, 97.0, 96.5, 30, , , , , 318.4147644042969, 322.8, 309.2, 600, 138.41476440429688, 142.8, 129.2, 600, 1.971833333333334, 2.1, 1.5, 600, 319.2333679199219, 339.2, 311.3, 288, 139.23336791992188, 159.20000000000005, 131.3, 288, 319.1773376464844, 319.64208984375, 318.783203125, 11, 353.70001220703125, 353.7, 353.7, 11, 350.3267822265625, 353.7, 348.4, 11, 288.5, 288.5, 288.5, 11, 314.1911926269531, 316.2, 311.3, 11, 315.7866516113281, 336.05562800688, 307.635696029394, 288, 135.7866668701172, 156.05562800688, 127.635696029394, 288, 315.6633605957031, 316.161193847656, 315.236968994141, 11, 350.6929931640625, 350.69300521599496, 350.69300521599496, 11, 346.9722595214844, 350.69300521599496, 341.713069769935, 11, 284.4160461425781, 284.416046276409, 284.416046276409, 11, 310.57037353515625, 312.635858364506, 307.635696029394, 11, 339.47393798828125, 343.8, 335.5, 599, 159.4739532470703, 163.79999999999995, 155.5, 599, 1.5844741235392428, 1.8, 1.4, 599, 1.9708333333333314, 2.1, 1.6, 288, 1.735060077762134, 1.75301079011488, 1.71441504178275, 11, 1.9676369971491912, 2.1, 1.68, 287, 2.0945454545454547, 2.1, 2.08, 11, 2.1000000000000005, 2.1, 2.1, 11, 2.1000000000000005, 2.1, 2.1, 11, 1.0999999999999999, 1.1, 1.1, 11, 1.9474206965018463, 2.0791113767759, 1.57174731437122, 288, 1.7133256832286472, 1.73092420460523, 1.69317878286411, 11, 1.9441993293553914, 2.07840951530915, 1.65718003809264, 287, 2.071499289506094, 2.0774638990757, 2.05570937244458, 11, 2.078486573455876, 2.0787261593749, 2.07783970673418, 11, 2.0782633188050124, 2.0787261593749, 2.07632426918267, 11, 1.0740005016359002, 1.0740005016359, 1.0740005016359, 11, , , , , , , , , 140.8743133544922, 147.006, 133.865, 60, , , , , 85424.5, 85456.0, 85357.0, 60, 357.1501770019531, 357.2, 357.1, 542, 8855.670379418332, 8855.6707716, 8855.6699992, 60, 88.92783965697222, 88.9278461933333, 88.92783332, 60, 4733.797831116667, 4733.8145751, 4733.7812726, 60, 47.56329718527777, 47.5635762516667, 47.56302121, 60, , , , , , , , , 143.4239501953125, 148.19, 139.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 85424.6539833335, 85456.74, 85356.83, 600, 0.6000000000000132, 0.6, 0.6, 1201, 356.6579895019531, 356.68, 356.64, 601, 356.6579895019531, 356.68, 356.64, 601, 0.0, 0.0, 0.0, 601, 0.0048252911813643625, 0.01, -0.0, 601, 3.5247499999999765, 3.64, 3.39, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.669282426665, 8855.669727, 8855.668857, 600, 88.92782137377777, 88.9278287833333, 88.9278142833333, 600, 4733.851378145005, 4733.868065, 4733.834533, 600, 47.564189635749976, 47.56446775, 47.5639088833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.5699999999999945, 0.57, 0.57, 601, -8.31946755407649e-05, 0.03, -0.03, 601, -0.42211314475873374, -0.42, -0.43, 601, -0.0006156405990016641, 0.03, -0.04, 601, 0.004991680532445904, 2.9, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3673605328892402, 1.4, 1.3, 1201, 0.0, 0.0, 0.0, 601, -4.991680532445941e-05, 0.05, -0.05, 601, 0.060555, 0.0694, 0.0527, 60, , , , , , , , , , , , , , , , , 0.11214333333333332, 0.1285, 0.0976, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5801863157894744, 2.58075, 2.57966, 38, 32.110118421052626, 32.1124, 32.1088, 38, 1439.0410263157898, 1439.074, 1439.009, 38, -1.3259236842105264, -1.3191, -1.3327, 38
2018-09-06 08:56:00, 4371.978, 4374.88, 4363.79, 5, 4380.0419999999995, 4382.94, 4371.86, 5, 8.064, 8.07, 8.06, 5, 11.692324999999986, 11.699, 11.687, 120, 1493.560466666667, 1493.642, 1493.507, 120, 1000.3023333333327, 1000.32, 1000.06, 60, 2.0, 2.0, 2.0, 60, 0.3890000000000003, 0.41, 0.38, 60, -7.900000000000001, -7.9, -7.9, 12, -7.893000000000004, -7.86, -7.92, 50, -7.900000000000004, -7.9, -7.9, 30, 93.94666666666667, 94.1, 93.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 328.0, 262.0, 2, -8.703248207217596, -8.6816607018676, -8.73622347462987, 12, -0.43049999999999977, -0.43, -0.46, 60, -1.056, -1.05, -1.06, 60, 0.6541588406909785, 0.675269, 0.620243, 521, 5.137000000000008, 5.137, 5.137, 521, -26.15266794625704, -25.83, -26.66, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 154.0, 154.0, 154.0, 2, 148.5, 149.0, 148.0, 2, 156.0, 170.0, 142.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.197010050279, 1003.2070388947, 1003.18698121952, 12, 1003.0, 1003.0, 1003.0, 60, 93.94166666666666, 94.1, 93.7, 12, -7.494333333333331, -7.4, -7.57, 60, -7.699999999999997, -7.7, -7.7, 30, 96.72, 97.0, 96.5, 30, , , , , 314.45654296875, 319.6, 304.2, 600, 134.45652770996094, 139.60000000000002, 124.19999999999999, 600, 1.8486666666666627, 2.1, 1.4, 600, 318.21527099609375, 340.2, 307.6, 286, 138.2152862548828, 160.20000000000005, 127.60000000000002, 286, 320.1053161621094, 320.439849853516, 319.746826171875, 12, 353.70001220703125, 353.7, 353.7, 12, 344.5086669921875, 344.9, 340.2, 12, 288.5, 288.5, 288.5, 12, 308.38323974609375, 311.3, 307.6, 12, 314.6991882324219, 336.954853070843, 303.893273307971, 286, 134.69918823242188, 156.954853070843, 123.893273307971, 286, 316.6121520996094, 316.932830810547, 316.240478515625, 12, 350.6929931640625, 350.69300521599496, 350.69300521599496, 12, 340.9205322265625, 341.713069769935, 336.954853070843, 12, 284.4160461425781, 284.416046276409, 284.416046276409, 12, 304.7107849121094, 307.635696029394, 303.893273307971, 12, 337.7118835449219, 342.5, 334.8, 602, 157.71188354492188, 162.5, 154.79999999999995, 602, 1.6815614617940362, 1.8, 1.6, 602, 1.860839160839157, 2.1, 1.6, 286, 1.77243281259185, 1.79213091922008, 1.75683954054997, 12, 1.864447260057017, 2.1, 1.7, 287, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.8377296416821853, 2.0801587953283, 1.57047450138981, 286, 1.7504703293356114, 1.77018977018625, 1.73416891109617, 12, 1.8413397572984433, 2.07830379354658, 1.67025061248852, 287, 2.07840951530915, 2.07840951530915, 2.07840951530915, 12, 2.0800715104489336, 2.0801587953283, 2.0791113767759, 12, 2.0800715104489336, 2.0801587953283, 2.0791113767759, 12, 1.0740005016359002, 1.0740005016359, 1.0740005016359, 12, , , , , , , , , 142.24887084960938, 148.87, 133.682, 60, , , , , 85524.5, 85556.0, 85457.0, 60, 357.130859375, 357.2, 357.1, 538, 8855.669604153334, 8855.6699855, 8855.6692214, 60, 88.92782673588889, 88.9278330916667, 88.9278203566667, 60, 4733.8313105849975, 4733.8477002, 4733.8151414, 60, 47.56385517641668, 47.5641283366667, 47.56358569, 60, , , , , , , , , 144.95724487304688, 148.88, 140.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 85524.65666666682, 85556.74, 85456.84, 600, 0.6601001669449137, 0.7, 0.6, 1198, 356.6346435546875, 356.67, 356.61, 599, 356.6346435546875, 356.67, 356.61, 599, 0.0, 0.0, 0.0, 599, 0.003071786310517532, 0.01, -0.01, 599, 4.037095158597656, 4.81, 2.66, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.668422402334, 8855.668855, 8855.667857, 599, 88.92780704003896, 88.92781425, 88.9277976166667, 599, 4733.886798732888, 4733.904592, 4733.868115, 599, 47.56477997888147, 47.5650765333333, 47.5644685833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5943238731219134, 1.7, 1.4, 1198, 0.5699999999999945, 0.57, 0.57, 599, -0.0009682804674457434, 0.04, -0.04, 599, -0.42165275459098145, -0.42, -0.43, 599, -0.00016694490818030034, 0.03, -0.04, 599, -0.006844741235392317, 2.9, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.420200333889805, 1.5, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0002504173622704508, 0.05, -0.04, 599, 0.06113333333333331, 0.0677, 0.0531, 60, , , , , , , , , , , , , , , , , 0.11322333333333336, 0.1254, 0.0984, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5800506493506496, 2.58065, 2.57961, 77, 32.11008701298703, 32.1114, 32.1086, 77, 1439.0328311688315, 1439.066, 1439.005, 77, -1.3276168831168833, -1.3207, -1.3334, 77
2018-09-06 08:57:00, 4367.325, 4370.5, 4364.92, 4, 4375.3949999999995, 4378.57, 4372.99, 4, 8.07, 8.07, 8.07, 4, 11.700908333333327, 11.706, 11.696, 120, 1493.5997499999996, 1493.664, 1493.539, 120, 1000.2986666666667, 1000.37, 1000.02, 60, 2.0, 2.0, 2.0, 60, 0.4100000000000001, 0.41, 0.41, 60, -7.900000000000001, -7.9, -7.9, 12, -7.943199999999994, -7.92, -7.95, 50, -7.900000000000004, -7.9, -7.9, 30, 93.60000000000001, 93.7, 93.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -8.74990315500653, -8.73622347462987, -8.77728209398532, 12, -0.43049999999999977, -0.43, -0.46, 60, -1.0531666666666661, -1.05, -1.06, 60, 0.6856742620423891, 0.715862, 0.667186, 519, 5.137000000000008, 5.137, 5.137, 519, -26.17764932562604, -25.83, -26.66, 519, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 154.0, 154.0, 154.0, 2, 153.5, 156.0, 151.0, 2, 164.5, 186.0, 143.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1945027511018, 1003.24715430459, 1002.92623075483, 12, 1002.95, 1003.0, 1002.0, 60, 93.60000000000002, 93.7, 93.4, 12, -7.39116666666666, -7.37, -7.4, 60, -7.699999999999997, -7.7, -7.7, 29, 97.3137931034483, 97.5, 97.0, 29, , , , , 313.9937744140625, 318.0, 305.4, 598, 133.9937744140625, 138.0, 125.39999999999998, 598, 1.896989966555186, 2.1, 1.4, 598, 315.51873779296875, 338.4, 305.6, 287, 135.5187225341797, 158.39999999999998, 125.60000000000002, 287, 320.672607421875, 320.825775146484, 320.494750976562, 12, 353.70001220703125, 353.7, 353.7, 12, 340.20001220703125, 340.2, 340.2, 12, 288.5, 288.5, 288.5, 12, 306.2666320800781, 307.6, 305.6, 12, 311.9610900878906, 335.062450650624, 301.797612500586, 287, 131.9611053466797, 155.062450650624, 121.797612500586, 287, 317.1905822753906, 317.346466064453, 317.025909423828, 12, 350.6929931640625, 350.69300521599496, 350.69300521599496, 12, 336.9548645019531, 336.954853070843, 336.954853070843, 12, 284.4160461425781, 284.416046276409, 284.416046276409, 12, 302.4961242675781, 303.893273307971, 301.797612500586, 12, 335.0716247558594, 339.7, 326.6, 600, 155.07164001464844, 159.70000000000005, 146.60000000000002, 600, 1.585166666666673, 1.7, 1.4, 600, 1.8961672473867566, 2.1, 1.4, 287, 1.8171330462018676, 1.83726513569938, 1.79443090845808, 12, 1.8958061450744366, 2.08, 1.62, 287, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.1666666666666663, 1.2, 1.1, 12, 1.8734360633800304, 2.07909935962676, 1.37005408273928, 287, 1.7949632482804143, 1.8150444724272, 1.77156943183542, 12, 1.87310194422428, 2.05856898715214, 1.5958177758532, 287, 2.07840951530915, 2.07840951530915, 2.07840951530915, 12, 2.0801587953283005, 2.0801587953283, 2.0801587953283, 12, 2.0801587953283005, 2.0801587953283, 2.0801587953283, 12, 1.1501633829201428, 1.17555101001489, 1.0740005016359, 12, , , , , , , , , 143.12615966796875, 149.359, 135.45, 60, , , , , 85624.5, 85656.0, 85557.0, 60, 357.1330871582031, 357.2, 357.1, 541, 8855.668801385, 8855.6692082, 8855.6683918, 60, 88.92781335641664, 88.9278201366667, 88.92780653, 60, 4733.864938093333, 4733.8813521, 4733.8481891, 60, 47.56441563488889, 47.5646892016667, 47.564136485, 60, , , , , , , , , 146.29481506347656, 151.23, 142.22, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 600, 85624.65666666681, 85656.74, 85556.84, 600, 0.6000000000000132, 0.6, 0.6, 1202, 356.6196594238281, 356.65, 356.6, 601, 356.6196594238281, 356.65, 356.6, 601, 0.0, 0.0, 0.0, 601, 0.009534109816971585, 0.01, 0.0, 601, 2.954608985024955, 3.23, 2.63, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.667482509154, 8855.667855, 8855.6671, 601, 88.92779137515245, 88.9277975833333, 88.927785, 601, 4733.9213549218, 4733.937492, 4733.904641, 601, 47.56535591536329, 47.5656248666667, 47.56507735, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5699999999999945, 0.57, 0.57, 601, 1.616381275452599e-19, 0.04, -0.04, 601, -0.4216805324459196, -0.42, -0.43, 601, 0.0005158069883527452, 0.03, -0.03, 601, 0.034109816971713815, 2.9, -3.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.00044925124792013295, 0.05, -0.05, 601, 0.06269833333333333, 0.0701, 0.0588, 60, , , , , , , , , , , , , , , , , 0.11612833333333326, 0.1298, 0.1088, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5805744827586206, 2.58114, 2.58012, 58, 32.11014137931034, 32.1119, 32.1088, 58, 1439.0644827586207, 1439.098, 1439.038, 58, -1.320998275862069, -1.314, -1.3264, 58
2018-09-06 08:58:00, 4369.9775, 4371.51, 4369.25, 4, 4378.0375, 4379.57, 4377.31, 4, 8.06, 8.06, 8.06, 4, 11.702374999999986, 11.707, 11.699, 120, 1493.5542916666661, 1493.619, 1493.505, 120, 1000.3383333333342, 1000.37, 1000.03, 60, 2.0, 2.0, 2.0, 60, 0.4259999999999998, 0.43, 0.41, 60, -7.833333333333332, -7.8, -7.9, 12, -7.953199999999999, -7.95, -7.97, 50, -7.832258064516134, -7.8, -7.9, 31, 93.69354838709677, 94.0, 93.4, 31, , , , , , , , , , , , , , , , , , , , , , , , , 147.0, 196.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -8.672325523870876, -8.59594187083161, -8.77728209398532, 12, -0.43649999999999994, -0.43, -0.46, 60, -1.0508333333333324, -1.03, -1.06, 60, 0.6653351586998089, 0.714863, 0.634692, 523, 5.1370000000000084, 5.137, 5.137, 523, -26.19388145315471, -25.83, -26.66, 523, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 154.0, 154.0, 154.0, 2, 158.0, 158.0, 158.0, 2, 167.5, 187.0, 148.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2217709796543, 1003.25664976043, 1002.91566868333, 12, 1002.9833333333333, 1003.0, 1002.0, 60, 93.68333333333334, 94.0, 93.4, 12, -7.348999999999998, -7.28, -7.4, 60, -7.609677419354835, -7.6, -7.7, 31, 96.7935483870968, 97.4, 96.4, 31, , , , , 312.2022399902344, 319.1, 289.8, 602, 132.20223999023438, 139.10000000000002, 109.80000000000001, 602, 1.735382059800669, 2.1, 1.0, 602, 318.2268371582031, 338.2, 289.8, 287, 138.22683715820312, 158.20000000000005, 109.80000000000001, 287, 320.5584716796875, 320.742218017578, 320.430328369141, 12, 353.70001220703125, 353.7, 353.7, 12, 338.9999694824219, 340.2, 338.4, 12, 295.3743896484375, 305.6, 288.5, 12, 302.9852600097656, 305.6, 289.8, 12, 314.71612548828125, 334.947230884694, 286.008628567189, 287, 134.71612548828125, 154.947230884694, 106.008628567189, 287, 317.0830078125, 317.287872314453, 316.955810546875, 12, 350.6929931640625, 350.69300521599496, 350.69300521599496, 12, 335.71160888671875, 336.954853070843, 335.062450650624, 12, 292.09942626953125, 301.797612500586, 284.416046276409, 12, 299.1846618652344, 301.797612500586, 286.008628567189, 12, 334.0329895019531, 338.2, 329.7, 599, 154.0330047607422, 158.20000000000005, 149.7, 599, 1.5071786310517628, 1.8, 1.3, 599, 1.768292682926831, 2.1, 1.5, 287, 1.8533525849469819, 1.86106657371907, 1.84191637630662, 12, 1.7700696864111491, 1.99090909090909, 1.56, 287, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.2833333333333337, 1.3, 1.2, 12, 1.7449649081806369, 2.0794152574211, 1.47093950500831, 287, 1.8306558255500889, 1.83788583736969, 1.819850347808, 12, 1.7467704620940911, 1.97040870305815, 1.53329368113348, 287, 2.07840951530915, 2.07840951530915, 2.07840951530915, 12, 2.0801587953283005, 2.0801587953283, 2.0801587953283, 12, 2.0793362829725153, 2.0794152574211, 2.07909935962676, 12, 1.2548972158232317, 1.2707664569849, 1.17555101001489, 12, , , , , 1.704, 1.704, 1.704, 1, 142.8582000732422, 151.47, 137.54, 60, , , , , 85724.5, 85756.0, 85657.0, 60, 357.1783447265625, 357.2, 357.1, 540, 8855.667970971666, 8855.6683781, 8855.6675717, 60, 88.92779951619444, 88.9278063016667, 88.9277928616667, 60, 4733.898259921668, 4733.9144678, 4733.8819136, 60, 47.564970998694434, 47.56524113, 47.56469856, 60, , , , , , , , , 146.05235290527344, 150.69, 143.19, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 85724.65666666681, 85756.74, 85656.84, 600, 0.6000000000000132, 0.6, 0.6, 1198, 356.6224670410156, 356.66, 356.6, 599, 356.6224670410156, 356.66, 356.6, 599, 0.0, 0.0, 0.0, 599, -0.0030884808013355615, 0.0, -0.01, 599, 2.863171953255418, 3.24, 2.61, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.666692964945, 8855.667099, 8855.666297, 599, 88.92777821608243, 88.9277849833333, 88.9277716166667, 599, 4733.953280522535, 4733.968302, 4733.937545, 599, 47.56588800870894, 47.5661383666667, 47.56562575, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3090150250417083, 1.4, 1.3, 1198, 0.5699833055091765, 0.57, 0.56, 599, 0.0008681135225375626, 0.04, -0.03, 599, -0.42035058430717326, -0.42, -0.43, 599, 0.00048414023372287133, 0.04, -0.04, 599, 0.009515859766277118, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2090150250417628, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0001836393989983305, 0.04, -0.04, 599, 0.06186166666666667, 0.0724, 0.0522, 60, , , , , , , , , , , , , , , , , 0.11458166666666664, 0.134, 0.0966, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580992068965517, 2.58165, 2.58057, 58, 32.11041206896552, 32.1125, 32.1092, 58, 1439.089, 1439.129, 1439.064, 58, -1.315946551724137, -1.3076, -1.3212, 58
2018-09-06 08:59:00, 4372.8, 4372.97, 4372.63, 2, 4380.85, 4381.02, 4380.68, 2, 8.05, 8.05, 8.05, 2, 11.70391666666665, 11.708, 11.7, 120, 1493.5967583333343, 1493.637, 1493.538, 120, 1000.3283333333329, 1000.38, 1000.03, 60, 2.0, 2.0, 2.0, 60, 0.4270000000000004, 0.43, 0.42, 60, -7.833333333333333, -7.8, -7.9, 12, -7.990799999999995, -7.97, -8.03, 50, -7.831034482758622, -7.8, -7.9, 29, 94.01724137931032, 94.3, 93.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, -8.62795740903239, -8.5550829470078, -8.76358283096812, 12, -0.44000000000000006, -0.43, -0.46, 60, -1.0491666666666657, -1.03, -1.06, 60, 0.6366252292870909, 0.650592, 0.62201, 519, 5.137000000000008, 5.137, 5.137, 519, -26.214181117533546, -25.83, -26.66, 519, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 154.0, 154.0, 154.0, 2, 159.5, 160.0, 159.0, 2, 161.0, 172.0, 150.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2141603724308, 1003.26721179931, 1002.91566860195, 12, 1002.9833333333333, 1003.0, 1002.0, 60, 94.00833333333333, 94.3, 93.5, 12, -7.210166666666665, -7.19, -7.28, 60, -7.506896551724138, -7.5, -7.6, 29, 97.3931034482759, 97.9, 96.6, 29, , , , , 314.0357360839844, 320.8, 296.3, 598, 134.03573608398438, 140.8, 116.30000000000001, 598, 1.7418060200668906, 2.1, 0.8, 598, 325.8100891113281, 341.2, 309.9, 287, 145.81007385253906, 161.20000000000005, 129.89999999999998, 287, 321.4100341796875, 321.596588134766, 320.910095214844, 11, 353.70001220703125, 353.7, 353.7, 11, 340.43646240234375, 341.2, 338.4, 11, 289.79998779296875, 289.8, 289.8, 11, 289.79998779296875, 289.8, 289.8, 11, 322.3982238769531, 337.987479755314, 306.328583431915, 287, 142.3982391357422, 157.987479755314, 126.328583431915, 287, 317.955810546875, 318.142395019531, 317.456237792969, 11, 350.6929931640625, 350.69300521599496, 350.69300521599496, 11, 337.2144775390625, 337.987479755314, 335.062450650624, 11, 286.0086364746094, 286.008628567189, 286.008628567189, 11, 286.0086364746094, 286.008628567189, 286.008628567189, 11, 337.6313171386719, 341.5, 334.6, 600, 157.6313018798828, 161.5, 154.60000000000002, 600, 1.7273333333333256, 1.8, 1.6, 600, 1.8456445993031367, 2.1, 1.6, 287, 1.8631473023909164, 1.86854754440962, 1.858934169279, 11, 1.8428989192625551, 2.1, 1.64, 286, 2.1000000000000005, 2.1, 2.1, 11, 2.1000000000000005, 2.1, 2.1, 11, 2.1000000000000005, 2.1, 2.1, 11, 1.3636363636363638, 1.4, 1.3, 11, 1.818813941547541, 2.07729696617986, 1.56878499053861, 287, 1.8395087893906394, 1.8446509966057, 1.83543281050946, 11, 1.8160778927777232, 2.07553005666113, 1.60989651044984, 286, 2.07840951530915, 2.07840951530915, 2.07840951530915, 11, 2.0801587953283005, 2.0801587953283, 2.0801587953283, 11, 2.0794152574211, 2.0794152574211, 2.0794152574211, 11, 1.3429756393517218, 1.37005408273928, 1.2707664569849, 11, , , , , , , , , 143.92115783691406, 150.433, 138.322, 60, , , , , 85824.5, 85856.0, 85757.0, 60, 357.1614074707031, 357.2, 357.1, 539, 8855.667120513335, 8855.6675577, 8855.6666824, 60, 88.92778534188889, 88.9277926283333, 88.92777804, 60, 4733.931104361666, 4733.9471948, 4733.914964, 60, 47.56551840602778, 47.56578658, 47.5652494, 60, , , , , , , , , 146.62327575683594, 150.01, 142.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 599, 85824.60310517543, 85856.64, 85756.84, 599, 0.6000000000000132, 0.6, 0.6, 1200, 356.61102294921875, 356.66, 356.59, 600, 356.61102294921875, 356.66, 356.59, 600, 0.0, 0.0, 0.0, 600, -0.007349999999999991, 0.01, -0.02, 600, 2.600583333333346, 2.86, 2.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.665862516667, 8855.666296, 8855.665425, 600, 88.92776437527783, 88.9277716, 88.9277570833333, 600, 4733.986457663336, 4734.003345, 4733.968353, 600, 47.5664409610556, 47.5667224166667, 47.5661392166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.00023333333333333355, 0.03, -0.03, 600, -0.4199999999999946, -0.42, -0.42, 600, -0.0005333333333333336, 0.04, -0.04, 600, -0.03683333333333336, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0007500000000000001, 0.03, -0.04, 600, 0.06448166666666667, 0.0723, 0.0566, 60, , , , , , , , , , , , , , , , , 0.11940666666666666, 0.1339, 0.1048, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5809482758620694, 2.58163, 2.58035, 58, 32.110520689655175, 32.1118, 32.1095, 58, 1439.0859655172417, 1439.129, 1439.051, 58, -1.3166051724137928, -1.3075, -1.3238, 58
2018-09-06 09:00:00, 4367.392857142857, 4373.48, 4341.48, 7, 4375.461428571428, 4381.55, 4349.55, 7, 8.06857142857143, 8.07, 8.06, 7, 11.698508333333328, 11.706, 11.684, 120, 1493.513966666667, 1493.632, 1493.387, 120, 1000.3779999999988, 1000.38, 1000.36, 60, 2.0, 2.0, 2.0, 60, 0.4200000000000006, 0.42, 0.42, 60, -7.95, -7.9, -8.0, 12, -8.061799999999991, -8.03, -8.09, 50, -7.946666666666668, -7.9, -8.0, 30, 93.38333333333334, 93.5, 93.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 327.5, 426.0, 229.0, 2, -8.830347543254957, -8.77728209398532, -8.89025564046096, 12, -0.4415000000000002, -0.43, -0.46, 60, -1.0466666666666657, -1.03, -1.05, 60, 0.6878978390804596, 0.728912, 0.649631, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.228620689655003, -25.83, -26.66, 522, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 154.0, 154.0, 154.0, 2, 162.5, 163.0, 162.0, 2, 210.5, 214.0, 207.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2649267870306, 1003.26774517807, 1003.25718287583, 12, 1003.0, 1003.0, 1003.0, 60, 93.375, 93.5, 93.3, 12, -7.312499999999997, -7.19, -7.4, 60, -7.579999999999996, -7.5, -7.7, 30, 96.49000000000001, 97.7, 95.3, 30, , , , , 318.7707824707031, 323.9, 308.7, 601, 138.77076721191406, 143.89999999999998, 128.7, 601, 1.9695507487520727, 2.3, 1.6, 601, 323.9678649902344, 345.2, 312.6, 287, 143.96786499023438, 165.20000000000005, 132.60000000000002, 287, 321.71026611328125, 321.976104736328, 321.589050292969, 12, 353.70001220703125, 353.7, 353.7, 12, 342.89996337890625, 345.2, 341.2, 12, 289.79998779296875, 289.8, 289.8, 12, 291.4328918457031, 309.7, 289.8, 12, 320.5865478515625, 342.101418582746, 309.163235989906, 287, 140.5865478515625, 162.101418582746, 129.163235989906, 287, 318.25079345703125, 318.496185302734, 318.131622314453, 12, 350.6929931640625, 350.69300521599496, 350.69300521599496, 12, 339.7493591308594, 342.10141858274596, 337.987479755314, 12, 286.0086364746094, 286.008628567189, 286.008628567189, 12, 288.64398193359375, 306.260351212219, 286.008628567189, 12, 342.56414794921875, 347.0, 338.2, 599, 162.5641326904297, 167.0, 158.20000000000005, 599, 1.7971619365609193, 1.9, 1.7, 599, 1.9759581881533086, 2.2, 1.7, 287, 1.875369778488122, 1.88043175487467, 1.8694879832811, 12, 1.9761395202020178, 2.18, 1.74, 288, 2.1508333333333334, 2.18, 2.1, 12, 2.1916666666666664, 2.2, 2.1, 12, 2.1916666666666664, 2.2, 2.1, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.9496786146344462, 2.17676756629861, 1.66808794102018, 287, 1.8511476423236202, 1.85599252608137, 1.84533784923658, 12, 1.9498875704989023, 2.15336396620041, 1.71007611141756, 288, 2.1263215040099017, 2.15336396620041, 2.07840951530915, 12, 2.168716835384418, 2.17676756629861, 2.0801587953283, 12, 2.168654873892151, 2.17676756629861, 2.0794152574211, 12, 1.37005408273928, 1.37005408273928, 1.37005408273928, 12, , , , , , , , , 143.79052734375, 153.741, 135.734, 60, , , , , 85924.5, 85956.0, 85857.0, 60, 357.18115234375, 357.2, 357.1, 541, 8855.66622892167, 8855.6666679, 8855.6657943, 60, 88.92777048202781, 88.9277777983333, 88.9277632383333, 60, 4733.963778406666, 4733.9800778, 4733.9477134, 60, 47.56606297344443, 47.56633463, 47.5657952233333, 60, , , , , , , , , 146.59555053710938, 148.72, 143.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 85924.4907833334, 85956.64, 85856.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.60589599609375, 356.62, 356.59, 600, 356.60589599609375, 356.62, 356.59, 599, 0.0, 0.0, 0.0, 599, 0.007095158597662694, 0.01, -0.01, 599, 2.4690999999999934, 2.58, 2.32, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.664992345004, 8855.665424, 8855.664571, 600, 88.92774987241667, 88.9277570666667, 88.92774285, 600, 4734.020112774999, 4734.036521, 4734.003403, 600, 47.5670018795833, 47.56727535, 47.5667233833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 599, -0.0006343906510851419, 0.03, -0.04, 599, -0.4199999999999946, -0.42, -0.42, 599, -0.000617696160267112, 0.04, -0.04, 599, -0.014333333333333365, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.00040066777963272123, 0.03, -0.04, 599, 0.06434833333333334, 0.0716, 0.0552, 60, , , , , , , , , , , , , , , , , 0.11918833333333331, 0.1326, 0.1022, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5803135087719293, 2.58081, 2.57983, 57, 32.11093684210526, 32.113, 32.1095, 57, 1439.0461754385965, 1439.075, 1439.017, 57, -1.3250596491228068, -1.3189, -1.3314, 57
2018-09-06 09:01:00, 4370.46, 4376.48, 4364.18, 4, 4378.5025000000005, 4384.52, 4372.23, 4, 8.0425, 8.05, 8.04, 4, 11.699658333333344, 11.703, 11.695, 120, 1493.5275583333341, 1493.587, 1493.479, 120, 1000.3498333333338, 1000.37, 1000.15, 60, 2.0, 2.0, 2.0, 60, 0.45200000000000057, 0.46, 0.42, 60, -8.091666666666665, -8.0, -8.1, 12, -8.1118, -8.09, -8.13, 50, -8.089999999999996, -8.0, -8.1, 30, 93.52999999999997, 93.6, 93.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, -8.949322742894655, -8.86286671079392, -8.96215094412401, 12, -0.44400000000000023, -0.43, -0.46, 60, -1.0476666666666659, -1.03, -1.05, 60, 0.7610005451055667, 0.791156, 0.719985, 521, 5.137000000000008, 5.137, 5.137, 521, -26.28063339731269, -25.83, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 154.0, 154.0, 154.0, 2, 165.0, 165.0, 165.0, 2, 220.5, 225.0, 216.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2406104199491, 1003.25824991358, 1003.17801887648, 12, 1003.0, 1003.0, 1003.0, 60, 93.53333333333332, 93.6, 93.5, 12, -7.530500000000003, -7.4, -7.63, 60, -7.760000000000005, -7.7, -7.8, 30, 94.9433333333333, 95.3, 94.6, 30, , , , , 321.49603271484375, 329.5, 315.3, 600, 141.49603271484375, 149.5, 135.3, 600, 1.9361666666666641, 2.3, 1.7, 600, 330.6027526855469, 355.4, 315.3, 287, 150.60275268554688, 175.39999999999998, 135.3, 287, 322.4698181152344, 322.852996826172, 321.933227539062, 12, 353.8416442871094, 355.4, 353.7, 12, 349.09112548828125, 355.4, 345.2, 12, 289.79998779296875, 289.8, 289.8, 12, 309.8999938964844, 309.9, 309.9, 12, 327.2951354980469, 352.422578929462, 311.826601942649, 287, 147.29513549804688, 172.422578929462, 131.826601942649, 287, 319.0256042480469, 319.413391113281, 318.483764648438, 12, 350.8371276855469, 352.422578929462, 350.69300521599496, 12, 346.095947265625, 352.422578929462, 342.10141858274596, 12, 286.0086364746094, 286.008628567189, 286.008628567189, 12, 306.5647277832031, 309.163235989906, 306.328583431915, 12, 349.2136535644531, 360.0, 1.1, 601, 169.21365356445312, 182.0, 163.60000000000002, 601, 1.8206322795341034, 1.9, 1.5, 601, 1.9616724738675926, 2.3, 1.8, 287, 1.8819618135239544, 1.88317073170731, 1.88088440111422, 12, 1.9610357934748168, 2.18, 1.83, 287, 2.18, 2.18, 2.18, 12, 2.2750000000000004, 2.3, 2.2, 12, 2.2750000000000004, 2.3, 2.2, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.933302935921122, 2.27520661911714, 1.76368127320426, 287, 1.857069763976824, 1.85797437428542, 1.85607492626451, 12, 1.932681121564285, 2.15453210843549, 1.79879267993401, 287, 2.15424007287672, 2.15453210843549, 2.15336396620041, 12, 2.2505968559125074, 2.27520661911714, 2.17676756629861, 12, 2.2505968559125074, 2.27520661911714, 2.17676756629861, 12, 1.37005408273928, 1.37005408273928, 1.37005408273928, 12, , , , , , , , , 144.68380737304688, 150.286, 136.4, 60, , , , , 89824.5, 90056.0, 85957.0, 60, 357.1665954589844, 357.2, 357.1, 539, 8855.665343501665, 8855.665779, 8855.6648999, 60, 88.92775572502775, 88.9277629833333, 88.9277483316667, 60, 4733.996723565001, 4734.0130461, 4733.9806578, 60, 47.56661205941667, 47.5668841016667, 47.5663442966667, 60, , , , , , , , , 147.04722595214844, 150.28, 143.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 601, 89804.91920133111, 90056.75, 85956.74, 601, 0.6000000000000132, 0.6, 0.6, 1200, 356.59295654296875, 356.63, 356.56, 600, 356.5929870605469, 356.63, 356.56, 601, 0.0, 0.0, 0.0, 601, -0.016056572379367525, -0.01, -0.02, 601, 1.693333333333329, 2.62, 1.05, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.664192531667, 8855.66457, 8855.66377, 600, 88.92773654219454, 88.9277428333333, 88.9277295, 600, 4734.0495057533335, 4734.065056, 4734.036577, 600, 47.56749176255553, 47.5677509333333, 47.5672762833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 601, 1.663893510815297e-05, 0.04, -0.03, 601, -0.4199999999999946, -0.42, -0.42, 601, 0.0004825291181364393, 0.03, -0.03, 601, 0.011166666666666691, 2.4, -3.1, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.00023294509151414316, 0.04, -0.05, 601, 0.06491, 0.0757, 0.0548, 60, , , , , , , , , , , , , , , , , 0.12020833333333339, 0.1402, 0.1015, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5800081034482756, 2.58038, 2.57958, 58, 32.11095344827586, 32.1129, 32.1099, 58, 1439.0275689655166, 1439.048, 1439.004, 58, -1.3289724137931034, -1.3247, -1.334, 58
2018-09-06 09:02:00, 4376.57, 4381.44, 4366.18, 4, 4384.6325, 4389.5, 4374.25, 4, 8.0625, 8.07, 8.05, 4, 11.691366666666662, 11.698, 11.687, 120, 1493.490475, 1493.521, 1493.463, 120, 1000.3223333333335, 1000.37, 1000.01, 60, 2.0, 2.0, 2.0, 60, 0.45400000000000074, 0.46, 0.44, 60, -8.116666666666665, -8.1, -8.2, 12, -8.106000000000007, -8.1, -8.12, 50, -8.119999999999996, -8.1, -8.2, 30, 93.4233333333334, 93.6, 93.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 409.5, 426.0, 393.0, 2, -8.98895639539132, -8.94848739876846, -9.08877911730275, 12, -0.45250000000000046, -0.43, -0.46, 60, -1.037666666666667, -1.03, -1.05, 60, 0.8367382840690982, 0.898491, 0.777587, 521, 5.137000000000008, 5.137, 5.137, 521, -26.27902111324359, -25.83, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 154.0, 154.0, 154.0, 2, 171.5, 175.0, 168.0, 2, 251.5, 298.0, 205.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2257004460984, 1003.25824983533, 1002.90723924643, 12, 1002.9, 1003.0, 1002.0, 60, 93.425, 93.6, 93.3, 12, -7.680555555555558, -7.65, -7.74, 54, -7.90666666666667, -7.9, -8.0, 30, 94.65000000000003, 94.9, 94.4, 30, , , , , 323.51898193359375, 327.4, 319.1, 600, 143.51898193359375, 147.39999999999998, 139.10000000000002, 600, 1.995166666666674, 2.3, 1.8, 600, 327.6846618652344, 353.7, 319.1, 287, 147.68467712402344, 173.70000000000005, 139.10000000000002, 287, 322.8689880371094, 323.207733154297, 322.732879638672, 12, 355.3999938964844, 355.4, 355.4, 12, 355.3999938964844, 355.4, 355.4, 12, 289.79998779296875, 289.8, 289.8, 12, 313.62493896484375, 315.3, 312.6, 12, 324.36181640625, 350.797237793777, 315.669736617537, 287, 144.36181640625, 170.797237793777, 135.669736617537, 287, 319.4349670410156, 319.78271484375, 319.292816162109, 12, 352.4225769042969, 352.422578929462, 352.422578929462, 12, 352.4225769042969, 352.422578929462, 352.422578929462, 12, 286.0086364746094, 286.008628567189, 286.008628567189, 12, 310.173828125, 311.826601942649, 309.163235989906, 12, 352.6821594238281, 358.0, 348.1, 599, 172.68214416503906, 178.0, 168.10000000000002, 599, 1.7736227045074995, 1.9, 1.5, 599, 1.9968641114982544, 2.2, 1.8, 287, 1.891528623991135, 1.89536746778125, 1.88421602787456, 12, 1.9976001271455828, 2.15, 1.87, 286, 2.18, 2.18, 2.18, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.9694927981364623, 2.17517351382859, 1.76675763565724, 287, 1.8664620498790467, 1.86999325958343, 1.8595467529856, 12, 1.9702471716704564, 2.12364374809849, 1.83882910853064, 286, 2.15453210843549, 2.15453210843549, 2.15453210843549, 12, 2.2752066191171396, 2.27520661911714, 2.27520661911714, 12, 2.2752066191171396, 2.27520661911714, 2.27520661911714, 12, 1.37005408273928, 1.37005408273928, 1.37005408273928, 12, , , , , , , , , 144.2181396484375, 149.997, 136.964, 60, , , , , 90124.5, 90156.0, 90057.0, 60, 357.1846008300781, 357.2, 357.1, 539, 8855.664454738337, 8855.6648847, 8855.6640389, 60, 88.92774091230555, 88.9277480783333, 88.9277339816667, 60, 4734.030152978332, 4734.046377, 4734.0136314, 60, 47.567169216305544, 47.5674396166667, 47.5668938566667, 60, , , , , , , , , 146.7188720703125, 149.34, 143.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 599, 90124.61310517529, 90156.65, 90056.85, 599, 0.6000000000000132, 0.6, 0.6, 1200, 356.580810546875, 356.6, 356.55, 600, 356.580810546875, 356.6, 356.55, 600, 0.0, 0.0, 0.0, 600, 0.00706666666666659, 0.01, -0.01, 600, 1.1799333333333417, 1.34, 0.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.663338113332, 8855.663768, 8855.662909, 600, 88.92772230188892, 88.9277294666667, 88.92771515, 600, 4734.080014891668, 4734.095753, 4734.06511, 600, 47.56800024819444, 47.56826255, 47.5677518333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3308333333333475, 1.4, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.0002666666666666667, 0.04, -0.04, 600, -0.4199999999999946, -0.42, -0.42, 600, 0.0007333333333333337, 0.04, -0.04, 600, 0.009166666666666648, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00016666666666666674, 0.05, -0.04, 600, 0.06410999999999999, 0.0717, 0.0588, 60, , , , , , , , , , , , , , , , , 0.11872833333333335, 0.1327, 0.1088, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579968863636364, 2.58035, 2.57967, 44, 32.11062727272727, 32.1124, 32.1088, 44, 1439.0261363636364, 1439.047, 1439.007, 44, -1.3291613636363637, -1.325, -1.3332, 44
2018-09-06 09:03:00, 4372.616666666667, 4373.84, 4370.92, 3, 4380.676666666666, 4381.91, 4378.98, 3, 8.06, 8.07, 8.05, 3, 11.68854166666668, 11.691, 11.685, 120, 1493.4966083333343, 1493.539, 1493.457, 120, 1000.355, 1000.37, 1000.32, 60, 2.0, 2.0, 2.0, 60, 0.4400000000000004, 0.44, 0.44, 60, -8.200000000000001, -8.2, -8.2, 12, -8.109600000000002, -8.1, -8.12, 50, -8.199999999999996, -8.2, -8.2, 30, 93.29333333333335, 93.5, 93.2, 30, 376.5, 393.0, 360.0, 4, 278.5, 295.0, 262.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.089925519429832, -9.06143553087833, -9.10247052926485, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.0333333333333337, -1.03, -1.05, 60, 0.8993207216890596, 0.928104, 0.873123, 521, 5.137040307101736, 5.158, 5.137, 521, -26.290191938579483, -25.83, -26.66, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 154.0, 154.0, 154.0, 2, 187.0, 192.0, 182.0, 2, 508.5, 522.0, 495.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2445759821198, 1003.25878352372, 1003.20863913065, 12, 1003.0, 1003.0, 1003.0, 60, 93.29166666666664, 93.5, 93.2, 12, -7.747333333333333, -7.74, -7.77, 60, -8.0, -8.0, -8.0, 30, 95.20333333333335, 95.5, 94.9, 30, , , , , 324.22552490234375, 328.0, 314.1, 600, 144.2255401611328, 148.0, 134.10000000000002, 600, 2.034499999999994, 2.2, 1.7, 600, 338.9984130859375, 354.3, 321.5, 287, 158.99842834472656, 174.29999999999995, 141.5, 287, 323.96661376953125, 324.26708984375, 323.300415039062, 12, 355.3999938964844, 355.4, 355.4, 12, 355.308349609375, 355.4, 354.29999999999995, 12, 289.79998779296875, 289.8, 289.8, 12, 318.40838623046875, 319.1, 316.8, 12, 335.853271484375, 351.412870845824, 318.175025045421, 287, 155.853271484375, 171.412870845824, 138.175025045421, 287, 320.5364990234375, 320.835876464844, 319.882934570312, 12, 352.4225769042969, 352.422578929462, 352.422578929462, 12, 352.2543029785156, 352.422578929462, 351.412870845824, 12, 286.0086364746094, 286.008628567189, 286.008628567189, 12, 315.0985412597656, 315.669736617537, 313.384720352042, 12, 352.6458740234375, 354.3, 350.4, 602, 172.6458740234375, 174.29999999999995, 170.39999999999998, 602, 1.9906976744186062, 2.1, 1.8, 602, 2.0470383275261383, 2.2, 1.9, 287, 1.903137318848256, 1.91729899060217, 1.89481378350155, 12, 2.0458648989899015, 2.13636363636364, 1.9, 288, 2.18, 2.18, 2.18, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.2249999999999996, 2.3, 2.2, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.017297347116091, 2.17669099366421, 1.86624569447133, 287, 1.8779034957841265, 1.8921828981572, 1.86925901628146, 12, 2.016187144076372, 2.10903518536651, 1.87044629974521, 288, 2.15453210843549, 2.15453210843549, 2.15453210843549, 12, 2.2752066191171396, 2.27520661911714, 2.27520661911714, 12, 2.1920592683613287, 2.27520661911714, 2.17517351382859, 12, 1.37005408273928, 1.37005408273928, 1.37005408273928, 12, 1.634, 1.634, 1.634, 1, , , , , 145.84295654296875, 151.631, 134.642, 60, , , , , 90224.5, 90256.0, 90157.0, 60, 357.17254638671875, 357.2, 357.1, 543, 8855.663608091663, 8855.6640272, 8855.6631819, 60, 88.9277268015278, 88.9277337866667, 88.9277196983333, 60, 4734.062365985001, 4734.0778035, 4734.046881, 60, 47.56770609975, 47.5679633916667, 47.5674480166667, 60, , , , , , , , , 147.5636444091797, 150.83, 144.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 90224.55366056573, 90256.75, 90156.75, 601, 0.6000000000000132, 0.6, 0.6, 1201, 356.5912780761719, 356.61, 356.57, 600, 356.5912780761719, 356.61, 356.57, 600, 0.0, 0.0, 0.0, 600, -0.005016666666666633, 0.01, -0.01, 600, 0.9681364392678854, 1.04, 0.9, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.662455838603, 8855.662908, 8855.661997, 601, 88.92770759731002, 88.9277151333333, 88.92769995, 601, 4734.112244133105, 4734.129256, 4734.095807, 601, 47.568537402218524, 47.5688209333333, 47.56826345, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.5699999999999945, 0.57, 0.57, 600, 0.0002666666666666666, 0.05, -0.03, 600, -0.4199999999999946, -0.42, -0.42, 600, -0.0005833333333333335, 0.04, -0.03, 600, 0.03300000000000002, 2.4, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.0005499999999999996, 0.04, -0.03, 600, 0.06397499999999999, 0.0709, 0.0543, 60, , , , , , , , , , , , , , , , , 0.11848333333333332, 0.1313, 0.1006, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579799154929577, 2.58046, 2.57935, 71, 32.11084647887324, 32.1128, 32.1097, 71, 1439.0152676056339, 1439.053, 1438.987, 71, -1.331523943661972, -1.3235, -1.3375, 71
2018-09-06 09:04:00, 4369.820000000001, 4370.8, 4368.27, 3, 4377.876666666666, 4378.86, 4376.33, 3, 8.056666666666667, 8.06, 8.05, 3, 11.689066666666681, 11.691, 11.686, 120, 1493.5255249999998, 1493.558, 1493.506, 120, 1000.3568333333335, 1000.39, 1000.26, 60, 2.0, 2.0, 2.0, 60, 0.39199999999999996, 0.44, 0.38, 60, -8.200000000000001, -8.2, -8.2, 12, -8.1226, -8.12, -8.13, 50, -8.199999999999996, -8.2, -8.2, 30, 93.5, 93.6, 93.4, 30, 393.0, 393.0, 393.0, 4, 262.0, 262.0, 262.0, 4, , , , , , , , , , , , , , , , , 245.5, 393.0, 98.0, 2, 6.5, 9.0, 4.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.061436617121998, -9.04778330330851, -9.0751007933722, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.0373333333333332, -1.03, -1.05, 60, 0.8891923474088284, 0.935006, 0.846909, 521, 5.137000000000008, 5.137, 5.137, 521, -26.284644913627467, -25.83, -27.07, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 154.0, 154.0, 154.0, 2, 208.5, 214.0, 203.0, 2, 524.5, 545.0, 504.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2420686724009, 1003.2587834945, 1003.15849469249, 12, 1003.0, 1003.0, 1003.0, 60, 93.5, 93.6, 93.4, 12, -7.792666666666668, -7.77, -7.83, 60, -8.059999999999997, -8.0, -8.1, 30, 95.28999999999999, 95.5, 95.0, 30, , , , , 323.9606628417969, 327.8, 319.8, 600, 143.9606475830078, 147.8, 139.8, 600, 2.0901666666666676, 2.3, 1.8, 600, 330.5040283203125, 354.9, 320.0, 286, 150.50404357910156, 174.89999999999998, 140.0, 286, 324.5406188964844, 324.821502685547, 324.073425292969, 11, 355.3999938964844, 355.4, 355.4, 11, 354.8999938964844, 354.9, 354.9, 11, 289.79998779296875, 289.8, 289.8, 11, 320.7454833984375, 321.5, 319.1, 11, 327.2402648925781, 352.020842534585, 316.653909718201, 286, 147.24026489257812, 172.020842534585, 136.653909718201, 286, 321.15106201171875, 321.442321777344, 320.672424316406, 11, 352.4225769042969, 352.422578929462, 352.422578929462, 11, 352.0208435058594, 352.020842534585, 352.020842534585, 11, 286.0086364746094, 286.008628567189, 286.008628567189, 11, 317.41546630859375, 318.175025045421, 315.669736617537, 11, 350.90447998046875, 355.1, 347.0, 600, 170.9044952392578, 175.10000000000002, 167.0, 600, 1.9951666666666665, 2.1, 1.9, 600, 2.1020979020979103, 2.3, 2.0, 286, 1.9296770238026797, 1.94072398190048, 1.9194850382742, 11, 2.100746980292435, 2.23, 2.0, 286, 2.220909090909091, 2.23, 2.18, 11, 2.3000000000000003, 2.3, 2.3, 11, 2.281818181818182, 2.3, 2.2, 11, 1.4000000000000001, 1.4, 1.4, 11, 2.0741799096135107, 2.27542109472274, 1.96301039730735, 286, 1.9041713419301836, 1.91494302614315, 1.89422444853134, 11, 2.0728006783478294, 2.20400105655754, 1.96485386261922, 286, 2.1950067023535316, 2.20400105655754, 2.15453210843549, 11, 2.2753820991580858, 2.27542109472274, 2.27520661911714, 11, 2.2574701672575532, 2.27542109472274, 2.17669099366421, 11, 1.37005408273928, 1.37005408273928, 1.37005408273928, 11, , , , , , , , , 145.98509216308594, 151.943, 139.926, 60, , , , , 90324.5, 90356.0, 90257.0, 60, 357.17327880859375, 357.2, 357.1, 539, 8855.662743175, 8855.6631684, 8855.6623106, 60, 88.92771238625001, 88.9277194733333, 88.9277051766667, 60, 4734.093409083334, 4734.1093781, 4734.0782479, 60, 47.56822348472222, 47.568489635, 47.5679707983333, 60, , , , , , , , , 147.9344024658203, 151.47, 143.33, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 90324.61310517529, 90356.65, 90256.85, 599, 0.6000000000000132, 0.6, 0.6, 1199, 356.5851135253906, 356.61, 356.56, 600, 356.5851135253906, 356.61, 356.56, 600, 0.0, 0.0, 0.0, 600, -0.0028500000000000023, -0.0, -0.01, 600, 1.1640734557595969, 1.33, 0.99, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.661565686141, 8855.661996, 8855.661146, 599, 88.92769276143567, 88.9276999333333, 88.9276857666667, 599, 4734.146067909849, 4734.163199, 4734.129303, 599, 47.569101131830834, 47.56938665, 47.5688217166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.5699999999999945, 0.57, 0.57, 600, 0.00028333333333333303, 0.04, -0.04, 600, -0.4199999999999946, -0.42, -0.42, 600, -0.0003166666666666666, 0.03, -0.04, 600, 0.026833333333333317, 2.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, 0.0006333333333333337, 0.03, -0.04, 600, 0.06387666666666666, 0.0726, 0.0558, 60, , , , , , , , , , , , , , , , , 0.11829666666666667, 0.1345, 0.1033, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579881896551724, 2.58035, 2.57941, 58, 32.1108724137931, 32.1126, 32.1095, 58, 1439.0201379310354, 1439.05, 1438.992, 58, -1.3304965517241372, -1.3242, -1.3364, 58
2018-09-06 09:05:00, 4372.2919999999995, 4384.23, 4363.62, 5, 4380.348, 4392.29, 4371.67, 5, 8.056000000000001, 8.06, 8.05, 5, 11.69011666666667, 11.694, 11.686, 120, 1493.510116666667, 1493.538, 1493.478, 120, 1000.3368333333333, 1000.36, 1000.03, 60, 2.0, 2.0, 2.0, 60, 0.37700000000000056, 0.38, 0.37, 60, -8.200000000000001, -8.2, -8.2, 12, -8.163200000000002, -8.13, -8.18, 50, -8.199999999999996, -8.2, -8.2, 29, 93.8689655172414, 94.0, 93.6, 29, 393.0, 393.0, 393.0, 4, 262.0, 262.0, 262.0, 4, , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.010317594699583, -8.99330421488975, -9.04778330330851, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.0473333333333323, -1.03, -1.05, 60, 0.8594691785028802, 0.904772, 0.813467, 521, 5.137040307101736, 5.158, 5.137, 521, -26.269462571976796, -24.58, -26.66, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 154.0, 154.0, 154.0, 2, 225.5, 229.0, 222.0, 2, 537.5, 553.0, 522.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2261895244123, 1003.24875454044, 1003.02811921966, 12, 1002.9833333333333, 1003.0, 1002.0, 60, 93.875, 94.0, 93.6, 12, -7.889500000000003, -7.83, -7.94, 60, -8.163333333333329, -8.1, -8.2, 30, 94.76666666666664, 95.0, 94.6, 30, , , , , 322.5195007324219, 325.4, 320.8, 600, 142.5194854736328, 145.39999999999998, 140.8, 600, 2.1420000000000017, 2.2, 2.0, 600, 330.66949462890625, 351.7, 320.8, 288, 150.66949462890625, 171.70000000000005, 140.8, 288, 325.236083984375, 325.876678466797, 324.810424804688, 12, 355.3999938964844, 355.4, 355.4, 12, 354.8999938964844, 354.9, 354.9, 12, 289.79998779296875, 289.8, 289.8, 12, 320.0, 320.0, 320.0, 12, 327.4060363769531, 348.664098718473, 317.4057345857, 288, 147.4060516357422, 168.664098718473, 137.4057345857, 288, 321.8658447265625, 322.527252197266, 321.433135986328, 12, 352.4225769042969, 352.422578929462, 352.422578929462, 12, 352.0208435058594, 352.020842534585, 352.020842534585, 12, 286.0086364746094, 286.008628567189, 286.008628567189, 12, 316.6539001464844, 316.653909718201, 316.653909718201, 12, 347.4312744140625, 351.7, 345.2, 599, 167.43128967285156, 171.70000000000005, 165.20000000000005, 599, 2.0534223706176937, 2.1, 1.9, 599, 2.143402777777786, 2.2, 2.0, 288, 1.951209826339733, 1.95917159763318, 1.94274277758443, 12, 2.144184352233135, 2.2, 2.08, 287, 2.23, 2.23, 2.23, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.1151263295312446, 2.17606925876642, 1.96555202942911, 288, 1.925107637961075, 1.93295087539174, 1.91703868003076, 12, 2.1159786823718374, 2.17413459561925, 2.04974732364815, 287, 2.2040010565575403, 2.20400105655754, 2.20400105655754, 12, 2.2754210947227405, 2.27542109472274, 2.27542109472274, 12, 2.2754210947227405, 2.27542109472274, 2.27542109472274, 12, 1.37005408273928, 1.37005408273928, 1.37005408273928, 12, , , , , , , , , 145.87388610839844, 153.685, 136.016, 60, , , , , 90424.5, 90456.0, 90357.0, 60, 357.1708679199219, 357.2, 357.1, 539, 8855.661858266663, 8855.6622947, 8855.6614276, 60, 88.92769763777777, 88.9277049116667, 88.92769046, 60, 4734.126192723333, 4734.1422987, 4734.1099101, 60, 47.568769878722236, 47.5690383116667, 47.5684985016667, 60, , , , , , , , , 147.6945343017578, 151.12, 144.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 601, 90424.55366056573, 90456.75, 90356.75, 601, 0.6000000000000132, 0.6, 0.6, 1200, 356.5725402832031, 356.6, 356.55, 600, 356.5725402832031, 356.6, 356.55, 600, 0.0, 0.0, 0.0, 600, -0.001133333333333334, -0.0, -0.01, 600, 1.2488499999999971, 1.37, 1.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.66070816, 8855.661144, 8855.660258, 600, 88.92767846933337, 88.9276857333333, 88.9276709666667, 600, 4734.178862655001, 4734.194472, 4734.163257, 600, 47.56964771091665, 47.5699078666667, 47.5693876166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.00030000000000000024, 0.03, -0.03, 600, -0.4199999999999946, -0.42, -0.42, 600, 4.999999999999966e-05, 0.04, -0.04, 600, 0.0353333333333333, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0007499999999999995, 0.04, -0.04, 600, 0.06457333333333333, 0.0735, 0.0577, 60, , , , , , , , , , , , , , , , , 0.11958333333333335, 0.1361, 0.1069, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5797568965517237, 2.58017, 2.57954, 58, 32.11068103448275, 32.1124, 32.1094, 58, 1439.0131724137934, 1439.038, 1439.0, 58, -1.3319155172413795, -1.3267, -1.3348, 58
2018-09-06 09:06:00, 4374.02, 4376.09, 4372.8, 3, 4382.086666666666, 4384.16, 4380.87, 3, 8.066666666666668, 8.07, 8.06, 3, 11.68871666666666, 11.693, 11.683, 120, 1493.5253249999998, 1493.55, 1493.506, 120, 1000.3444999999998, 1000.37, 1000.26, 60, 2.0, 2.0, 2.0, 60, 0.37, 0.37, 0.37, 60, -8.249999999999998, -8.2, -8.3, 12, -8.195799999999993, -8.18, -8.21, 50, -8.243333333333338, -8.2, -8.3, 30, 93.58666666666663, 93.8, 93.5, 30, 360.0, 360.0, 360.0, 4, 295.0, 295.0, 295.0, 4, , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.082755744177751, -8.97092100455899, -9.14707955562955, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.0498333333333323, -1.03, -1.06, 60, 0.8570024261036467, 0.898077, 0.782425, 521, 5.137000000000008, 5.137, 5.137, 521, -26.298234165067008, -25.83, -26.66, 521, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 154.0, 154.0, 154.0, 2, 251.5, 260.0, 243.0, 2, 537.5, 539.0, 536.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2314263855592, 1003.25878327859, 1003.15849451523, 12, 1003.0, 1003.0, 1003.0, 60, 93.70833333333333, 94.9, 93.5, 12, -7.95350000000001, -7.94, -7.97, 60, -8.246666666666673, -8.2, -8.3, 30, 94.90000000000003, 95.3, 94.6, 30, , , , , 323.2878723144531, 326.0, 319.1, 600, 143.28787231445312, 146.0, 139.10000000000002, 600, 2.112833333333335, 2.2, 2.0, 600, 330.2356262207031, 350.9, 319.1, 287, 150.23561096191406, 170.89999999999998, 139.10000000000002, 287, 326.7149963378906, 327.127960205078, 325.988342285156, 12, 355.3999938964844, 355.4, 355.4, 12, 352.5332946777344, 354.9, 351.7, 12, 289.79998779296875, 289.8, 289.8, 12, 319.625, 320.0, 319.1, 12, 326.9713439941406, 347.958440655986, 315.662432246702, 287, 146.9713592529297, 167.958440655986, 135.662432246702, 287, 323.37835693359375, 323.807373046875, 322.646545410156, 12, 352.4225769042969, 352.422578929462, 352.422578929462, 12, 349.5093078613281, 352.020842534585, 348.664098718473, 12, 286.0086364746094, 286.008628567189, 286.008628567189, 12, 316.24078369140625, 316.653909718201, 315.662432246702, 12, 350.2400207519531, 352.0, 347.9, 600, 170.24000549316406, 172.0, 167.89999999999998, 600, 2.0186666666666677, 2.1, 1.9, 600, 2.117421602787462, 2.2, 2.0, 287, 1.9721683725094392, 1.98420869565221, 1.96013913043482, 12, 2.117896737408935, 2.2, 2.0, 287, 2.23, 2.23, 2.23, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.2249999999999996, 2.3, 2.2, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.088545277063008, 2.17466718350857, 1.96356122975431, 287, 1.945721608744063, 1.95801421484599, 1.93343408579316, 12, 2.0889649379014106, 2.17381183487342, 1.96776684588194, 287, 2.2040010565575403, 2.20400105655754, 2.20400105655754, 12, 2.2754210947227405, 2.27542109472274, 2.27542109472274, 12, 2.1926278980924727, 2.27542109472274, 2.17606925876642, 12, 1.37005408273928, 1.37005408273928, 1.37005408273928, 12, , , , , , , , , 147.31285095214844, 156.879, 141.14, 60, , , , , 90524.5, 90556.0, 90457.0, 60, 357.1924133300781, 357.2, 357.1, 541, 8855.660971948333, 8855.6614129, 8855.6605358, 60, 88.92768286580556, 88.927690215, 88.9276755966667, 60, 4734.159119605, 4734.1747093, 4734.1428345, 60, 47.56931866008334, 47.5695784883333, 47.5690472416667, 60, , , , , , , , , 148.87493896484375, 152.39, 146.39, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 600, 90524.66928333318, 90556.76, 90456.85, 600, 0.6000000000000132, 0.6, 0.6, 1202, 356.594970703125, 356.63, 356.56, 601, 356.59490966796875, 356.63, 356.56, 600, 0.0, 0.0, 0.0, 600, 0.008699999999999888, 0.01, 0.0, 600, 1.1151247920133127, 1.25, 0.2, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.65978418469, 8855.660257, 8855.659299, 601, 88.92766306974484, 88.92767095, 88.9276549833333, 601, 4734.212252682197, 4734.226515, 4734.194523, 601, 47.5702042113699, 47.5704419166667, 47.5699087166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5699999999999945, 0.57, 0.57, 600, 0.00011666666666666638, 0.04, -0.03, 600, -0.4199999999999946, -0.42, -0.42, 600, 0.0011000000000000005, 0.04, -0.03, 600, 0.0024958402662229725, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2111480865224789, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 600, 5.000000000000008e-05, 0.04, -0.04, 600, 0.06626666666666667, 0.0746, 0.057, 60, , , , , , , , , , , , , , , , , 0.12273166666666663, 0.1381, 0.1056, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579608793103449, 2.58019, 2.57908, 58, 32.1108, 32.1122, 32.1095, 58, 1439.0038965517235, 1439.037, 1438.974, 58, -1.3338879310344829, -1.3271, -1.3402, 58
2018-09-06 09:07:00, 4434.856666666667, 4479.46, 4367.09, 3, 4442.923333333333, 4487.53, 4375.15, 3, 8.066666666666668, 8.07, 8.06, 3, 11.691208333333332, 11.695, 11.687, 120, 1493.5184250000007, 1493.536, 1493.497, 120, 1000.3526666666659, 1000.36, 1000.35, 60, 2.0, 2.0, 2.0, 60, 0.39399999999999974, 0.4, 0.37, 60, -8.299999999999999, -8.3, -8.3, 12, -8.221200000000007, -8.21, -8.23, 50, -8.300000000000004, -8.3, -8.3, 30, 93.57333333333331, 93.7, 93.5, 30, 360.0, 360.0, 360.0, 4, 295.0, 295.0, 295.0, 4, , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.149355207914956, -9.13345163864727, -9.16072047097691, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.049499999999999, -1.03, -1.06, 60, 0.7955434961685823, 0.825219, 0.746476, 522, 5.136959770114951, 5.137, 5.116, 522, -26.27122605363968, -21.27, -26.66, 522, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 154.0, 154.0, 154.0, 2, 282.5, 287.0, 278.0, 2, 562.5, 585.0, 540.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2417666953639, 1003.249288393, 1003.23925943073, 12, 1003.0, 1003.0, 1003.0, 60, 93.58333333333333, 93.7, 93.5, 12, -8.015499999999987, -7.97, -8.03, 60, -8.300000000000004, -8.3, -8.3, 30, 95.15666666666667, 95.3, 95.0, 30, , , , , 323.4454040527344, 325.6, 321.2, 601, 143.44541931152344, 145.60000000000002, 141.2, 601, 2.0487520798668815, 2.1, 2.0, 601, 325.4244079589844, 351.2, 321.2, 287, 145.4243927001953, 171.20000000000005, 141.2, 287, 327.7163391113281, 328.168060302734, 327.199340820312, 12, 355.3999938964844, 355.4, 355.4, 12, 351.6583251953125, 351.7, 351.2, 12, 289.79998779296875, 289.8, 289.8, 12, 319.1000061035156, 319.1, 319.1, 12, 322.0640869140625, 348.260299831837, 317.751047182385, 287, 142.0640869140625, 168.260299831837, 137.751047182385, 287, 324.416748046875, 324.880218505859, 323.8642578125, 12, 352.4225769042969, 352.422578929462, 352.422578929462, 12, 348.6304626464844, 348.664098718473, 348.26029983183696, 12, 286.0086364746094, 286.008628567189, 286.008628567189, 12, 315.6624450683594, 315.662432246702, 315.662432246702, 12, 350.3273620605469, 352.0, 348.1, 600, 170.3273468017578, 172.0, 168.10000000000002, 600, 1.9289999999999978, 2.0, 1.9, 600, 2.0487804878048808, 2.1, 2.0, 287, 1.993252622628859, 2.000661790317, 1.98668989547042, 12, 2.0496990814064002, 2.1, 2.0, 287, 2.23, 2.23, 2.23, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.4583333333333333, 1.5, 1.4, 12, 2.020562317862655, 2.0759364896072, 1.96333917178554, 287, 1.9662312771489256, 1.97328064318721, 1.9603599115001, 12, 2.0214859062642736, 2.07467307284728, 1.97070324610241, 287, 2.2040010565575403, 2.20400105655754, 2.20400105655754, 12, 2.2754210947227405, 2.27542109472274, 2.27542109472274, 12, 2.175640611737649, 2.17606925876642, 2.17466718350857, 12, 1.4369163196702932, 1.47093950500831, 1.37005408273928, 12, , , , , , , , , 147.4553985595703, 153.553, 142.612, 60, , , , , 90624.5, 90656.0, 90557.0, 60, 357.19482421875, 357.2, 357.1, 541, 8855.66008091834, 8855.6605227, 8855.6596287, 60, 88.92766801530554, 88.9276753783333, 88.9276604783333, 60, 4734.190748938334, 4734.2068796, 4734.1752155, 60, 47.569845815638885, 47.57011466, 47.569586925, 60, , , , , , , , , 148.87503051757812, 150.61, 146.41, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 90624.62310517514, 90656.66, 90556.86, 599, 0.6000000000000132, 0.6, 0.6, 1198, 356.6304931640625, 356.66, 356.61, 599, 356.6304931640625, 356.66, 356.61, 600, 0.0, 0.0, 0.0, 600, 0.003999999999999988, 0.01, 0.0, 600, 0.3999833055091823, 0.63, -0.09, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.65884271452, 8855.659297, 8855.6584, 599, 88.92764737857541, 88.92765495, 88.92764, 599, 4734.24430926544, 4734.263405, 4734.224147, 599, 47.57073848775737, 47.57105675, 47.57040245, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4083472454090429, 1.5, 1.4, 1198, 0.5699999999999945, 0.57, 0.57, 600, -0.00024999999999999995, 0.04, -0.03, 600, -0.4199999999999946, -0.42, -0.42, 600, 0.0006166666666666665, 0.04, -0.03, 600, 0.09148580968280462, 2.2, -2.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2255425709516075, 1.4, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.0014166666666666672, 0.04, -0.03, 600, 0.06738999999999998, 0.074, 0.0585, 60, , , , , , , , , , , , , , , , , 0.12480833333333333, 0.137, 0.1084, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580374210526316, 2.58108, 2.57973, 57, 32.110921052631575, 32.1135, 32.1093, 57, 1439.0499824561405, 1439.092, 1439.01, 57, -1.3242719298245613, -1.3153, -1.3328, 57
2018-09-06 09:08:00, 4475.037499999999, 4582.15, 4368.15, 4, 4483.0975, 4590.21, 4376.21, 4, 8.06, 8.06, 8.06, 4, 11.69601666666665, 11.699, 11.693, 120, 1493.5893416666663, 1493.769, 1493.511, 120, 1000.3436666666656, 1000.36, 1000.29, 60, 2.0, 2.0, 2.0, 60, 0.39100000000000035, 0.4, 0.37, 60, -8.391666666666667, -8.3, -8.4, 12, -8.240800000000004, -8.23, -8.26, 50, -8.300000000000004, -8.3, -8.3, 30, 93.56999999999996, 93.7, 93.5, 30, 360.0, 360.0, 360.0, 4, 262.0, 262.0, 262.0, 4, , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 3.5, 4.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.057708618165025, -9.04347602797441, -9.14707955562955, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.0476666666666659, -1.03, -1.05, 60, 0.8361557480769228, 0.903145, 0.768183, 520, 5.137040384615392, 5.158, 5.137, 520, -26.276980769230605, -21.68, -26.66, 520, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 154.0, 154.0, 154.0, 2, 324.5, 339.0, 310.0, 2, 661.0, 683.0, 639.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2330186547832, 1003.24982251648, 1003.18911500241, 12, 1003.0, 1003.0, 1003.0, 60, 94.93333333333334, 95.1, 93.6, 12, -8.048999999999996, -8.03, -8.06, 60, -8.390000000000004, -8.3, -8.4, 30, 95.04999999999997, 95.2, 95.0, 30, , , , , 322.88031005859375, 325.4, 320.0, 599, 142.8802947998047, 145.39999999999998, 140.0, 599, 2.0270450751252147, 2.2, 1.9, 599, 337.45111083984375, 351.5, 320.8, 286, 157.45111083984375, 171.5, 140.8, 286, 329.10955810546875, 329.917236328125, 328.242828369141, 11, 355.3999938964844, 355.4, 355.4, 11, 351.47271728515625, 351.5, 351.2, 11, 291.58203125, 309.7, 289.8, 11, 319.7181701660156, 320.8, 319.1, 11, 334.2913513183594, 348.545652834045, 317.368862458837, 286, 154.29135131835938, 168.545652834045, 137.368862458837, 286, 325.83721923828125, 326.651947021484, 324.957550048828, 11, 352.4225769042969, 352.422578929462, 352.422578929462, 11, 348.51971435546875, 348.545652834045, 348.26029983183696, 11, 287.8211975097656, 306.260351212219, 286.008628567189, 11, 316.2829284667969, 317.368862458837, 315.662432246702, 11, 349.189453125, 351.7, 347.3, 599, 169.189453125, 171.70000000000005, 167.29999999999995, 599, 1.9803005008347239, 2.1, 1.9, 599, 2.0328671328671364, 2.2, 1.9, 286, 2.0118283212309893, 2.02502614151275, 2.00202020202024, 11, 2.0330662020905907, 2.11, 1.93, 287, 2.23, 2.23, 2.23, 11, 2.3000000000000003, 2.3, 2.3, 11, 2.1999999999999997, 2.2, 2.2, 11, 1.518181818181818, 1.6, 1.5, 11, 2.0022403611042363, 2.17309101303416, 1.86682640414606, 286, 1.9845516422796898, 1.99762404924748, 1.97516124190804, 11, 2.002531196861181, 2.08280111905462, 1.8972066244835, 287, 2.2040010565575403, 2.20400105655754, 2.20400105655754, 11, 2.2754210947227405, 2.27542109472274, 2.27542109472274, 11, 2.1741401288733586, 2.17466718350857, 2.17309101303416, 11, 1.4888032845258747, 1.56878499053861, 1.47093950500831, 11, , , , , 1.453, 1.453, 1.453, 1, 146.5876922607422, 153.058, 139.515, 60, , , , , 90724.5, 90756.0, 90657.0, 60, 357.20001220703125, 357.2, 357.2, 537, 8855.659175978337, 8855.6596127, 8855.6587369, 60, 88.92765293297224, 88.9276602116667, 88.927645615, 60, 4734.222970131668, 4734.2390371, 4734.2074386, 60, 47.57038283552776, 47.5706506183333, 47.5701239766667, 60, , , , , , , , , 148.169921875, 151.43, 145.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 90724.50999999983, 90756.66, 90656.76, 600, 0.6000000000000132, 0.6, 0.6, 1199, 356.6094970703125, 356.63, 356.58, 599, 356.6094970703125, 356.63, 356.58, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.1553499999999999, 0.56, -0.31, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.65792494833, 8855.658398, 8855.657451, 600, 88.92763208247234, 88.9276399666667, 88.9276241833333, 600, 4734.278289785001, 4734.294513, 4734.263463, 600, 47.571304829750034, 47.5715752166667, 47.5710577166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3557130942451852, 1.4, 1.3, 1199, 0.5699999999999945, 0.57, 0.57, 599, -0.00018363939899833034, 0.04, -0.04, 599, -0.4199999999999946, -0.42, -0.42, 599, 0.0002337228714524205, 0.04, -0.03, 599, -0.0621035058430718, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.1557130942451896, 1.2, 1.1, 1199, 0.0, 0.0, 0.0, 599, -0.0009015025041736231, 0.04, -0.05, 599, 0.06624166666666666, 0.0725, 0.0591, 60, , , , , , , , , , , , , , , , , 0.12267333333333336, 0.1343, 0.1094, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580835862068966, 2.58158, 2.58034, 58, 32.11057586206896, 32.1126, 32.1091, 58, 1439.0790689655173, 1439.125, 1439.049, 58, -1.3180741379310348, -1.3085, -1.3242, 58
2018-09-06 09:09:00, 4418.499999999999, 4571.65, 4362.71, 4, 4426.565, 4579.72, 4370.78, 4, 8.065000000000001, 8.07, 8.06, 4, 11.715558333333332, 11.724, 11.698, 120, 1493.7445916666659, 1493.826, 1493.595, 120, 1000.3431666666662, 1000.35, 1000.3, 60, 2.0, 2.0, 2.0, 60, 0.37, 0.37, 0.37, 60, -8.400000000000002, -8.4, -8.4, 12, -8.257999999999996, -8.24, -8.26, 50, -8.300000000000004, -8.3, -8.3, 30, 93.69999999999997, 93.7, 93.7, 30, 360.0, 360.0, 360.0, 4, 262.0, 262.0, 262.0, 4, , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.989865303472689, -8.96311472780479, -9.03005111904935, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.0463333333333327, -1.03, -1.06, 60, 0.8646419904214557, 0.901507, 0.816035, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.326264367815924, -25.83, -26.66, 522, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 154.0, 154.0, 154.0, 2, 389.0, 405.0, 373.0, 2, 847.5, 903.0, 792.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2314361133858, 1003.23979356641, 1003.18964903406, 12, 1003.0, 1003.0, 1003.0, 60, 95.5, 95.7, 95.2, 12, -8.032499999999988, -8.03, -8.06, 60, -8.400000000000004, -8.4, -8.4, 30, 95.49333333333328, 95.7, 95.2, 30, , , , , 322.6584167480469, 324.4, 320.5, 601, 142.6584014892578, 144.39999999999998, 140.5, 601, 2.0592346089850206, 2.2, 1.9, 601, 335.86773681640625, 350.6, 320.6, 287, 155.8677520751953, 170.60000000000002, 140.60000000000002, 287, 330.3924560546875, 331.046020507812, 329.982025146484, 12, 355.3999938964844, 355.4, 355.4, 12, 351.5, 351.5, 351.5, 12, 309.8999938964844, 309.9, 309.9, 12, 320.6499938964844, 320.8, 320.6, 12, 332.6777038574219, 347.628210315006, 317.189966611405, 287, 152.67770385742188, 167.628210315006, 137.189966611405, 287, 327.1221008300781, 327.769866943359, 326.691833496094, 12, 352.4225769042969, 352.422578929462, 352.422578929462, 12, 348.545654296875, 348.545652834045, 348.545652834045, 12, 306.3285827636719, 306.32858343191504, 306.32858343191504, 12, 317.23468017578125, 317.368862458837, 317.189966611405, 12, 349.0615539550781, 350.6, 348.1, 601, 169.0615692138672, 170.60000000000002, 168.10000000000002, 601, 2.011314475873546, 2.1, 2.0, 601, 2.061324041811853, 2.2, 2.0, 287, 2.040180369248056, 2.0478230581679, 2.02716823406481, 12, 2.0599778270509974, 2.14, 2.0, 287, 2.23, 2.23, 2.23, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.6666666666666663, 1.7, 1.6, 12, 2.0302187418776114, 2.17259600290594, 1.96230410679087, 287, 2.012307055982714, 2.01976373803812, 1.99961765661984, 12, 2.028812146066588, 2.11132997901826, 1.96370731084925, 287, 2.2040010565575403, 2.20400105655754, 2.20400105655754, 12, 2.2754210947227405, 2.27542109472274, 2.27542109472274, 12, 2.17309101303416, 2.17309101303416, 2.17309101303416, 12, 1.6350594679540909, 1.66808794102018, 1.56878499053861, 12, , , , , , , , , 148.76622009277344, 155.221, 142.785, 60, , , , , 90824.5, 90856.0, 90757.0, 60, 357.1998291015625, 357.2, 357.1, 542, 8855.658244576665, 8855.6587204, 8855.657766, 60, 88.9276374096111, 88.92764534, 88.9276294333333, 60, 4734.255615495001, 4734.2711931, 4734.2395388, 60, 47.57092692491668, 47.5711865516667, 47.57065898, 60, , , , , , , , , 149.80966186523438, 152.75, 146.5, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 90824.56366056556, 90856.76, 90756.76, 601, 0.6000000000000132, 0.6, 0.6, 1203, 356.61041259765625, 356.64, 356.59, 602, 356.61041259765625, 356.64, 356.59, 602, 0.0, 0.0, 0.0, 602, 0.0033388704318936895, 0.01, 0.0, 602, -0.4579866888519131, -0.21, -1.06, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8855.656954612306, 8855.657449, 8855.656501, 601, 88.92761591020528, 88.92762415, 88.92760835, 601, 4734.310155810316, 4734.324476, 4734.29457, 601, 47.5718359301719, 47.5720746, 47.5715761666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3443890274314199, 1.4, 1.3, 1203, 0.5699999999999945, 0.57, 0.57, 602, 0.0009468438538205983, 0.04, -0.03, 602, -0.4199999999999946, -0.42, -0.42, 602, -0.00079734219269103, 0.04, -0.04, 602, 0.04584717607973411, 2.8, -2.7, 602, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.1576891105569402, 1.3, 1.1, 1203, 0.0, 0.0, 0.0, 602, 0.0009966777408637877, 0.05, -0.05, 602, 0.06821833333333333, 0.0765, 0.0609, 60, , , , , , , , , , , , , , , , , 0.1263433333333333, 0.1417, 0.1129, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5809402040816325, 2.58157, 2.58017, 49, 32.11043265306122, 32.1122, 32.1091, 49, 1439.0857551020404, 1439.124, 1439.039, 49, -1.3166326530612251, -1.3087, -1.3264, 49
2018-09-06 09:10:00, 4367.155, 4373.79, 4353.4, 4, 4375.215, 4381.85, 4361.46, 4, 8.06, 8.06, 8.06, 4, 11.73303333333335, 11.739, 11.724, 120, 1493.7690916666666, 1493.854, 1493.711, 120, 1000.3416666666661, 1000.36, 1000.3, 60, 2.0, 2.0, 2.0, 60, 0.3619999999999997, 0.37, 0.36, 60, -8.400000000000002, -8.4, -8.4, 12, -8.263799999999991, -8.26, -8.27, 50, -8.300000000000004, -8.3, -8.3, 30, 93.79333333333336, 93.9, 93.7, 30, 360.0, 360.0, 360.0, 4, 262.0, 262.0, 262.0, 4, , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.97314059253433, -8.96311472780479, -8.98985175343324, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.0476666666666656, -1.03, -1.05, 60, 0.8642285163147793, 0.900135, 0.828707, 521, 5.137000000000008, 5.137, 5.137, 521, -26.33032629558524, -25.83, -26.66, 521, -6.2, -6.2, -6.2, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 154.0, 154.0, 154.0, 2, 454.5, 474.0, 435.0, 2, 918.5, 945.0, 892.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.233943236719, 1003.2498222891, 1003.18964901035, 12, 1003.0, 1003.0, 1003.0, 60, 95.625, 95.7, 95.5, 12, -8.048999999999998, -8.03, -8.06, 60, -8.400000000000004, -8.4, -8.4, 30, 95.63000000000001, 95.8, 95.5, 30, , , , , 322.8476257324219, 326.8, 320.5, 600, 142.84764099121094, 146.8, 140.5, 600, 2.0619999999999976, 2.1, 2.0, 600, 333.80145263671875, 350.1, 320.5, 288, 153.80145263671875, 170.10000000000002, 140.5, 288, 331.7391662597656, 332.078155517578, 331.170318603516, 12, 355.3999938964844, 355.4, 355.4, 12, 350.7749938964844, 351.5, 350.6, 12, 313.574951171875, 315.3, 312.6, 12, 320.57501220703125, 320.6, 320.5, 12, 330.58001708984375, 347.132018835233, 317.079521564717, 288, 150.5800018310547, 167.132018835233, 137.079521564717, 288, 328.5102844238281, 328.851531982422, 327.946197509766, 12, 352.4225769042969, 352.422578929462, 352.422578929462, 12, 347.7310791015625, 348.545652834045, 347.62821031500596, 12, 310.1547546386719, 311.826601942649, 309.163235989906, 12, 317.162353515625, 317.189966611405, 317.079521564717, 12, 348.0431823730469, 350.4, 345.7, 600, 168.04318237304688, 170.39999999999998, 165.70000000000005, 600, 2.010833333333322, 2.1, 1.9, 600, 2.073958333333343, 2.1, 2.0, 288, 2.051984063049927, 2.0581824512535, 2.04859032370346, 12, 2.073759898637956, 2.1, 2.0, 287, 2.23, 2.23, 2.23, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.7333333333333334, 1.8, 1.7, 12, 2.043571417363735, 2.07466525785549, 1.96403301259941, 288, 2.0232705742801644, 2.02915715089622, 2.01977411948968, 12, 2.043373540207651, 2.07271894916607, 1.97001560717953, 287, 2.2040010565575403, 2.20400105655754, 2.20400105655754, 12, 2.2754210947227405, 2.27542109472274, 2.27542109472274, 12, 2.1728847588140687, 2.17309101303416, 2.17259600290594, 12, 1.7000221599594232, 1.76368127320426, 1.66808794102018, 12, , , , , , , , , 147.45018005371094, 155.798, 140.848, 60, , , , , 90924.5, 90956.0, 90857.0, 60, 357.1994323730469, 357.2, 357.1, 539, 8855.657301601666, 8855.6577518, 8855.6568387, 60, 88.9276216933611, 88.9276291966667, 88.9276139783333, 60, 4734.287877738332, 4734.3040359, 4734.2717138, 60, 47.5714646289722, 47.5717339316667, 47.57119523, 60, , , , , , , , , 148.72947692871094, 152.33, 145.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 90924.6766666665, 90956.76, 90856.86, 600, 0.6000000000000132, 0.6, 0.6, 1199, 356.5930480957031, 356.61, 356.56, 599, 356.5930480957031, 356.61, 356.56, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -0.2351333333333337, -0.0, -0.72, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.656038960005, 8855.6565, 8855.655577, 600, 88.92760064933331, 88.9276083333333, 88.92759295, 600, 4734.341993793335, 4734.358698, 4734.3222, 600, 47.57236656322224, 47.5726449666667, 47.5720366666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3205170975812877, 1.5, 1.3, 1199, 0.5699999999999945, 0.57, 0.57, 599, -0.00018363939899833088, 0.04, -0.03, 599, -0.4199999999999946, -0.42, -0.42, 599, -0.00033388981636060057, 0.04, -0.04, 599, -0.032554257095158586, 2.1, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.1949958298582435, 1.3, 1.1, 1199, 0.0, -0.0, -0.0, 599, -0.0005175292153589318, 0.04, -0.04, 599, 0.06752500000000002, 0.075, 0.0594, 60, , , , , , , , , , , , , , , , , 0.12505500000000003, 0.1389, 0.11, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580400298507463, 2.58085, 2.58002, 67, 32.11096119402987, 32.1127, 32.1099, 67, 1439.0514776119408, 1439.078, 1439.028, 67, -1.3239776119402982, -1.3184, -1.329, 67
2018-09-06 09:11:00, 4375.0925, 4383.25, 4370.92, 4, 4383.1525, 4391.31, 4378.98, 4, 8.06, 8.06, 8.06, 4, 11.744633333333342, 11.75, 11.739, 120, 1493.7754250000005, 1493.885, 1493.644, 120, 1000.3521666666663, 1000.36, 1000.3, 60, 2.0, 2.0, 2.0, 60, 0.3599999999999997, 0.36, 0.36, 60, -8.400000000000002, -8.4, -8.4, 12, -8.27367346938775, -8.27, -8.29, 49, -8.300000000000004, -8.3, -8.3, 30, 93.61333333333332, 93.8, 93.5, 30, 360.0, 360.0, 360.0, 4, 278.5, 295.0, 262.0, 4, , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.016644019019617, -9.00323900678734, -9.04347602797441, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.0493333333333321, -1.03, -1.05, 60, 0.871401378846154, 0.93532, 0.805458, 520, 5.137000000000008, 5.137, 5.137, 520, -26.333019230769068, -25.83, -26.66, 520, -6.2, -6.2, -6.2, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 154.0, 154.0, 154.0, 2, 541.5, 574.0, 509.0, 2, 923.0, 967.0, 879.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2439720238926, 1003.24982225576, 1003.21973550655, 12, 1003.0, 1003.0, 1003.0, 60, 95.3, 95.4, 95.1, 12, -8.080833333333326, -8.06, -8.1, 60, -8.400000000000004, -8.4, -8.4, 30, 95.30333333333328, 95.5, 95.1, 30, , , , , 322.49127197265625, 326.2, 319.5, 599, 142.4912872314453, 146.2, 139.5, 599, 2.0362270450751154, 2.2, 1.9, 599, 340.4577331542969, 350.9, 320.0, 286, 160.45773315429688, 170.89999999999998, 140.0, 286, 332.4951171875, 333.079833984375, 332.07666015625, 12, 355.35833740234375, 355.4, 354.9, 12, 350.67498779296875, 350.9, 350.1, 12, 318.31671142578125, 319.1, 316.3, 12, 320.04998779296875, 320.3, 320.0, 12, 337.33892822265625, 347.943539088227, 316.549881260962, 286, 157.3389129638672, 167.943539088227, 136.549881260962, 286, 329.2598876953125, 329.862701416016, 328.863037109375, 12, 352.38909912109375, 352.422578929462, 352.020842534585, 12, 347.7115173339844, 347.943539088227, 347.132018835233, 12, 315.0930480957031, 315.662432246702, 313.384720352042, 12, 316.6020812988281, 316.86311628246403, 316.549881260962, 12, 349.6170349121094, 350.9, 347.0, 600, 169.61703491210938, 170.89999999999998, 167.0, 600, 2.0313333333333405, 2.1, 1.9, 600, 2.0653846153846254, 2.2, 2.0, 286, 2.063235603678066, 2.06863905325448, 2.05893416927902, 12, 2.0654735508394064, 2.11, 2.0, 287, 2.23, 2.23, 2.23, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.0329657465402367, 2.17556748601944, 1.96149432456491, 286, 2.0341594627959294, 2.03940881078745, 2.02974493238217, 12, 2.0330533714798733, 2.08413558628983, 1.96385643133774, 287, 2.2040010565575403, 2.20400105655754, 2.20400105655754, 12, 2.2754210947227405, 2.27542109472274, 2.27542109472274, 12, 2.1755674860194394, 2.17556748601944, 2.17556748601944, 12, 1.7649630908930014, 1.76675763565724, 1.76368127320426, 12, , , , , , , , , 149.54940795898438, 156.51, 143.428, 60, , , , , 91024.5, 91056.0, 90957.0, 60, 357.1983337402344, 357.2, 357.1, 541, 8855.65633930833, 8855.6568235, 8855.6558649, 60, 88.92760565513888, 88.927613725, 88.9275977483333, 60, 4734.319701186666, 4734.3351937, 4734.3045372, 60, 47.57199501977778, 47.5722532283333, 47.5717422866667, 60, , , , , , , , , 150.7062530517578, 155.1, 147.18, 598, , , , , 1.0, 1.0, 1.0, 598, 20180906.0, 20180906.0, 20180906.0, 599, 91024.62310517512, 91056.66, 90956.86, 599, 0.6000000000000132, 0.6, 0.6, 1197, 356.5927429199219, 356.61, 356.57, 599, 356.5927429199219, 356.61, 356.57, 599, 0.0, 0.0, 0.0, 599, -0.0009515859766277133, -0.0, -0.01, 599, 0.09371237458194008, 0.15, -0.02, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.655093662206, 8855.655576, 8855.654614, 598, 88.92758489437007, 88.9275929333333, 88.9275769, 598, 4734.373284284287, 4734.387757, 4734.358747, 598, 47.57288807140473, 47.5731292833333, 47.5726457833333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2999999999999723, 1.3, 1.3, 1197, 0.5699999999999945, 0.57, 0.57, 599, -0.000567612687813022, 0.04, -0.04, 599, -0.4199999999999946, -0.42, -0.42, 599, 0.00046744574290484125, 0.04, -0.03, 599, 0.044741235392320576, 2.0, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.10000000000000096, 0.1, 0.1, 598, 1.2000000000000264, 1.2, 1.2, 1197, 0.0, -0.0, -0.0, 599, 0.0005509181969949916, 0.03, -0.05, 599, 0.06876500000000003, 0.0769, 0.0603, 60, , , , , , , , , , , , , , , , , 0.12735833333333332, 0.1424, 0.1116, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5803008771929834, 2.58073, 2.57995, 57, 32.11090701754387, 32.1134, 32.1091, 57, 1439.0454912280697, 1439.07, 1439.024, 57, -1.3251999999999995, -1.3198, -1.3297, 57
2018-09-06 09:12:00, 4377.2125, 4385.22, 4371.78, 4, 4385.2675, 4393.27, 4379.84, 4, 8.055000000000001, 8.06, 8.05, 4, 11.754833333333348, 11.759, 11.749, 120, 1493.7043416666666, 1493.772, 1493.652, 120, 1000.3568333333336, 1000.36, 1000.35, 60, 2.0, 2.0, 2.0, 60, 0.3599999999999997, 0.36, 0.36, 60, -8.400000000000002, -8.4, -8.4, 12, -8.286400000000004, -8.27, -8.29, 50, -8.300000000000004, -8.3, -8.3, 30, 93.62666666666662, 93.7, 93.5, 30, 360.0, 360.0, 360.0, 4, 295.0, 295.0, 295.0, 4, , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.01664611307877, -9.00323900678734, -9.04347602797441, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.0493333333333323, -1.03, -1.05, 60, 0.8964419923224569, 0.936239, 0.849004, 521, 5.137000000000008, 5.137, 5.137, 521, -26.36013435700559, -25.83, -26.66, 521, -6.2, -6.2, -6.2, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 154.0, 154.0, 154.0, 2, 653.5, 665.0, 642.0, 2, 992.5, 1015.0, 970.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2464791438933, 1003.24982212795, 1003.23979317165, 12, 1003.0, 1003.0, 1003.0, 60, 95.3, 95.4, 95.1, 12, -8.093166666666676, -8.06, -8.12, 60, -8.400000000000004, -8.4, -8.4, 30, 95.2933333333334, 95.4, 95.1, 30, , , , , 322.2508239746094, 324.6, 320.6, 600, 142.2508087158203, 144.60000000000002, 140.60000000000002, 600, 2.1011666666666646, 2.2, 2.0, 600, 324.7129821777344, 350.1, 320.6, 288, 144.71298217773438, 170.10000000000002, 140.60000000000002, 288, 333.067626953125, 333.177825927734, 332.772888183594, 12, 354.8999938964844, 354.9, 354.9, 12, 350.8999938964844, 350.9, 350.9, 12, 319.1000061035156, 319.1, 319.1, 12, 320.0, 320.0, 320.0, 12, 321.3380432128906, 347.135660110741, 317.22284971922, 288, 141.3380584716797, 167.135660110741, 137.22284971922, 288, 329.8504333496094, 329.972595214844, 329.517913818359, 12, 352.0208435058594, 352.020842534585, 352.020842534585, 12, 347.94354248046875, 347.943539088227, 347.943539088227, 12, 315.6624450683594, 315.662432246702, 315.662432246702, 12, 316.54986572265625, 316.549881260962, 316.549881260962, 12, 349.1185302734375, 350.9, 347.9, 599, 169.1185302734375, 170.89999999999998, 167.89999999999998, 599, 2.003839732888147, 2.1, 2.0, 599, 2.101388888888899, 2.2, 2.0, 288, 2.073680759087632, 2.07922755741134, 2.0694048033415, 12, 2.101856192587909, 2.2, 2.05, 287, 2.23, 2.23, 2.23, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.8166666666666667, 1.9, 1.8, 12, 2.0722358966533774, 2.17457483826379, 1.96270020182612, 288, 2.0442376731041074, 2.04997886123413, 2.03974249159918, 12, 2.072682952806774, 2.17105590986136, 2.01862718414286, 287, 2.2040010565575403, 2.20400105655754, 2.20400105655754, 12, 2.2754210947227405, 2.27542109472274, 2.27542109472274, 12, 2.1755674860194394, 2.17556748601944, 2.17556748601944, 12, 1.7837619739363255, 1.86624569447133, 1.76675763565724, 12, , , , , , , , , 147.7810821533203, 153.843, 140.326, 60, , , , , 91124.5, 91156.0, 91057.0, 60, 357.1996154785156, 357.2, 357.1, 539, 8855.655364463337, 8855.6558484, 8855.654883, 60, 88.92758940772224, 88.9275974733333, 88.9275813833333, 60, 4734.352325548332, 4734.3686359, 4734.3357013, 60, 47.57253875913889, 47.5728105983333, 47.5722616883333, 60, , , , , , , , , 149.01466369628906, 153.36, 144.99, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 600, 91124.51635000022, 91156.67, 91056.76, 600, 0.6000000000000132, 0.6, 0.6, 1202, 356.58099365234375, 356.62, 356.55, 601, 356.58099365234375, 356.62, 356.55, 601, 0.0, 0.0, 0.0, 601, -0.0020133111480865238, -0.0, -0.01, 601, 0.05980033277870197, 0.13, -0.07, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.65410027288, 8855.654612, 8855.653599, 601, 88.92756833788128, 88.9275768666667, 88.9275599833333, 601, 4734.402369811976, 4734.417597, 4734.38781, 601, 47.57337283019969, 47.5736266166667, 47.5731301666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5699999999999945, 0.57, 0.57, 601, -0.00019966722129783677, 0.05, -0.04, 601, -0.4199667221297783, -0.41, -0.42, 601, -0.0004991680532445925, 0.03, -0.05, 601, -0.0024958402662229448, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -9.983361064891847e-05, 0.04, -0.04, 601, 0.07031166666666665, 0.077, 0.0629, 60, , , , , , , , , , , , , , , , , 0.13022000000000003, 0.1426, 0.1164, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5801175862068964, 2.58044, 2.57973, 58, 32.11099310344827, 32.112, 32.1098, 58, 1439.0342068965524, 1439.055, 1439.009, 58, -1.3275896551724136, -1.3232, -1.3329, 58
2018-09-06 09:13:00, 4374.1975, 4375.23, 4373.29, 4, 4382.2575, 4383.29, 4381.35, 4, 8.06, 8.06, 8.06, 4, 11.760608333333334, 11.764, 11.756, 120, 1493.7155, 1493.734, 1493.701, 120, 1000.3596666666671, 1000.36, 1000.35, 60, 2.0, 2.0, 2.0, 60, 0.3439999999999999, 0.36, 0.34, 60, -8.416666666666668, -8.4, -8.5, 12, -8.296400000000007, -8.29, -8.3, 50, -8.300000000000004, -8.3, -8.3, 30, 93.56999999999998, 93.7, 93.5, 30, 360.0, 360.0, 360.0, 4, 295.0, 295.0, 295.0, 4, , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.02876041079621, -9.00323900678734, -9.10273766271968, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.049999999999999, -1.03, -1.06, 60, 0.9070881266794624, 0.983662, 0.835137, 521, 5.137000000000008, 5.137, 5.137, 521, -26.34403071017258, -25.83, -26.66, 521, -6.2, -6.2, -6.2, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 154.0, 154.0, 154.0, 2, 694.0, 705.0, 683.0, 2, 936.0, 936.0, 936.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2499110766443, 1003.25035640495, 1003.2498219734, 12, 1003.0, 1003.0, 1003.0, 60, 95.33333333333333, 95.5, 95.2, 12, -8.121166666666666, -8.1, -8.13, 60, -8.420000000000003, -8.4, -8.5, 30, 95.33666666666672, 95.5, 95.2, 30, , , , , 321.5051574707031, 323.9, 319.3, 600, 141.5051727294922, 143.89999999999998, 139.3, 600, 2.0503333333333367, 2.2, 2.0, 600, 329.34466552734375, 350.4, 319.3, 285, 149.3446807861328, 170.39999999999998, 139.3, 285, 332.376953125, 332.769378662109, 331.828247070312, 11, 354.8999938964844, 354.9, 354.9, 11, 350.7091064453125, 350.9, 350.4, 11, 319.1000061035156, 319.1, 319.1, 11, 319.9090881347656, 320.6, 319.8, 11, 326.0295104980469, 347.429937945324, 315.824904407674, 285, 146.0294952392578, 167.429937945324, 135.824904407674, 285, 329.1141662597656, 329.514831542969, 328.595123291016, 11, 352.0208435058594, 352.020842534585, 352.020842534585, 11, 347.747802734375, 347.943539088227, 347.429937945324, 11, 315.6624450683594, 315.662432246702, 315.662432246702, 11, 316.4931335449219, 317.22284971922, 316.328591234315, 11, 348.652587890625, 350.4, 346.8, 601, 168.65257263183594, 170.39999999999998, 166.79999999999995, 601, 1.9499168053244575, 2.0, 1.9, 601, 2.050175438596498, 2.2, 2.0, 285, 2.080319066612015, 2.08089105464677, 2.07974242951625, 11, 2.0511157024793394, 2.10909090909091, 2.0, 286, 2.23, 2.23, 2.23, 11, 2.3000000000000003, 2.3, 2.3, 11, 2.1999999999999997, 2.2, 2.2, 11, 1.9, 1.9, 1.9, 11, 2.019773916008087, 2.16939435356401, 1.96194425889132, 285, 2.05064287883673, 2.05121607416726, 2.04989343188078, 11, 2.0208169105624143, 2.08172903047043, 1.96374958842867, 286, 2.2040010565575403, 2.20400105655754, 2.20400105655754, 11, 2.2754210947227405, 2.27542109472274, 2.27542109472274, 11, 2.17457483826379, 2.17457483826379, 2.17457483826379, 11, 1.8667736123574483, 1.86682640414606, 1.86624569447133, 11, 1.418, 1.418, 1.418, 1, , , , , 148.4892120361328, 156.238, 141.637, 60, , , , , 91224.5, 91256.0, 91157.0, 60, 357.20001220703125, 357.2, 357.2, 541, 8855.654377593331, 8855.6548661, 8855.6538948, 60, 88.92757295988889, 88.9275811016667, 88.9275649133333, 60, 4734.385023026667, 4734.4016262, 4734.3691419, 60, 47.57308371711112, 47.5733604366667, 47.5728190316667, 60, , , , , , , , , 149.6271514892578, 154.16, 145.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 91224.5200000002, 91256.67, 91156.77, 600, 0.6000000000000132, 0.6, 0.6, 1199, 356.5587158203125, 356.58, 356.53, 599, 356.5587158203125, 356.58, 356.53, 599, 0.0, 0.0, 0.0, 599, 0.004774624373956566, 0.01, 0.0, 599, -0.09310000000000002, -0.02, -0.17, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.653080981663, 8855.653597, 8855.652586, 600, 88.92755134969438, 88.92755995, 88.9275431, 600, 4734.433033331665, 4734.45004, 4734.417652, 600, 47.573883888861104, 47.5741673333333, 47.5736275333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.5699999999999945, 0.57, 0.57, 599, -0.0004841402337228717, 0.04, -0.04, 599, -0.4199999999999946, -0.42, -0.42, 599, 0.00018363939899833034, 0.05, -0.04, 599, -0.04073455759599329, 2.5, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, -0.0006677796327212019, 0.04, -0.03, 599, 0.07059500000000002, 0.076, 0.0633, 60, , , , , , , , , , , , , , , , , 0.13074500000000003, 0.1407, 0.1172, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579678620689656, 2.58035, 2.57932, 58, 32.111086206896545, 32.1128, 32.1101, 58, 1439.0071896551724, 1439.043, 1438.987, 58, -1.3332775862068964, -1.3262, -1.3376, 58
2018-09-06 09:14:00, 4373.8949999999995, 4374.79, 4372.85, 4, 4381.955, 4382.85, 4380.91, 4, 8.06, 8.06, 8.06, 4, 11.756566666666673, 11.758, 11.754, 120, 1493.712516666667, 1493.728, 1493.699, 120, 1000.3478333333335, 1000.39, 1000.27, 60, 2.0, 2.0, 2.0, 60, 0.3369999999999996, 0.34, 0.33, 60, -8.400000000000002, -8.4, -8.4, 12, -8.28239999999999, -8.26, -8.3, 50, -8.300000000000004, -8.3, -8.3, 30, 93.66666666666664, 93.7, 93.6, 30, 360.0, 360.0, 360.0, 4, 295.0, 295.0, 295.0, 4, , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.027817826521272, -9.01663878700259, -9.04347602797441, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.0473333333333326, -1.03, -1.05, 60, 0.9352164529750481, 1.011629, 0.889912, 521, 5.137000000000008, 5.137, 5.137, 521, -26.351343570057416, -25.83, -26.66, 521, -6.3, -6.3, -6.3, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 154.0, 154.0, 154.0, 2, 736.0, 744.0, 728.0, 2, 918.0, 922.0, 914.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2448074548098, 1003.27990853983, 1003.21973524012, 12, 1003.0, 1003.0, 1003.0, 60, 95.21666666666668, 95.3, 95.1, 12, -8.123500000000002, -8.12, -8.13, 60, -8.403333333333338, -8.4, -8.5, 30, 95.20999999999998, 95.3, 95.1, 30, , , , , 321.6073303222656, 324.2, 319.5, 600, 141.60733032226562, 144.2, 139.5, 600, 1.9961666666666789, 2.1, 1.9, 600, 326.51263427734375, 349.2, 319.5, 288, 146.51263427734375, 169.20000000000005, 139.5, 288, 331.4404602050781, 331.844299316406, 331.108734130859, 12, 352.55828857421875, 354.9, 351.7, 12, 350.3999938964844, 350.4, 350.4, 12, 319.1000061035156, 319.1, 319.1, 12, 319.29998779296875, 319.3, 319.3, 12, 323.122802734375, 346.195372255011, 316.017783587594, 288, 143.12278747558594, 166.195372255011, 136.017783587594, 288, 328.1817932128906, 328.612213134766, 327.859344482422, 12, 349.5589294433594, 352.020842534585, 348.664098718473, 12, 347.429931640625, 347.429937945324, 347.429937945324, 12, 315.6624450683594, 315.662432246702, 315.662432246702, 12, 315.82489013671875, 315.824904407674, 315.824904407674, 12, 348.2911682128906, 350.1, 346.8, 601, 168.2911834716797, 170.10000000000002, 166.79999999999995, 601, 1.9049916805324412, 2.0, 1.9, 601, 1.9965277777777775, 2.1, 1.9, 288, 2.075446635460055, 2.07960320222769, 2.07033043478264, 12, 1.9977446943300583, 2.1, 1.9, 287, 2.2074999999999996, 2.23, 2.2, 12, 2.2249999999999996, 2.3, 2.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.9661443502094573, 2.07290758326696, 1.86016151552814, 288, 2.0455470495304646, 2.04980258669655, 2.04019147158159, 12, 1.9673627804642122, 2.07061979803236, 1.86409302864217, 287, 2.1817279853646925, 2.20400105655754, 2.17413459561925, 12, 2.2009072177554994, 2.27542109472274, 2.17606925876642, 12, 2.1719845959138997, 2.17457483826379, 2.16939435356401, 12, 1.8642005250461267, 1.86682640414606, 1.86016151552814, 12, , , , , , , , , 149.20445251464844, 153.743, 143.112, 60, , , , , 91324.5, 91356.0, 91257.0, 60, 357.20001220703125, 357.2, 357.2, 540, 8855.653377523333, 8855.653878, 8855.6528668, 60, 88.92755629205561, 88.9275646333333, 88.92754778, 60, 4734.418384745, 4734.4344257, 4734.4021997, 60, 47.57363974574999, 47.573907095, 47.573369995, 60, , , , , , , , , 150.51487731933594, 153.95, 147.07, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 91324.57366056593, 91356.77, 91256.77, 601, 0.6000000000000132, 0.6, 0.6, 1202, 356.5477294921875, 356.57, 356.52, 601, 356.5477294921875, 356.57, 356.52, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.08332778702163046, 0.44, -0.07, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.652045742097, 8855.652584, 8855.651491, 601, 88.9275340957016, 88.9275430666667, 88.92752485, 601, 4734.4666050632295, 4734.482608, 4734.450094, 601, 47.57444341772052, 47.5747101333333, 47.5741682333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3049916805324249, 1.4, 1.3, 1202, 0.5699999999999945, 0.57, 0.57, 601, 0.0002828618968386024, 0.04, -0.04, 601, -0.4199999999999946, -0.42, -0.42, 601, 0.00013311148086522488, 0.04, -0.04, 601, -0.07537437603993348, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0011314475873544097, 0.04, -0.04, 601, 0.07228666666666668, 0.0789, 0.0665, 60, , , , , , , , , , , , , , , , , 0.13387666666666667, 0.1462, 0.1232, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5800458620689652, 2.58046, 2.5796, 58, 32.111068965517234, 32.1128, 32.1098, 58, 1439.0295862068967, 1439.054, 1439.004, 58, -1.3285862068965522, -1.3234, -1.3339, 58
2018-09-06 09:15:00, 4374.3875, 4378.98, 4369.95, 4, 4382.450000000001, 4387.04, 4378.02, 4, 8.0625, 8.07, 8.06, 4, 11.756475000000014, 11.759, 11.754, 120, 1493.685641666667, 1493.707, 1493.652, 120, 1000.3640000000004, 1000.41, 1000.36, 60, 2.0, 2.0, 2.0, 60, 0.32999999999999974, 0.33, 0.33, 60, -8.400000000000002, -8.4, -8.4, 12, -8.24280000000001, -8.23, -8.26, 50, -8.266666666666664, -8.2, -8.3, 30, 93.77000000000001, 94.0, 93.6, 30, 360.0, 360.0, 360.0, 4, 295.0, 295.0, 295.0, 4, , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.016649253123878, -9.00323900678734, -9.04347602797441, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.0449999999999993, -1.03, -1.05, 60, 0.8637698406909787, 0.934463, 0.822944, 521, 5.137040307101736, 5.158, 5.137, 521, -26.313550863723442, -25.83, -26.66, 521, -6.3, -6.3, -6.3, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 154.0, 154.0, 154.0, 2, 780.5, 793.0, 768.0, 2, 908.0, 914.0, 902.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2531647534389, 1003.2698795263, 1003.24982175941, 12, 1003.0, 1003.0, 1003.0, 60, 95.3, 95.4, 95.1, 12, -8.108666666666673, -8.09, -8.12, 60, -8.400000000000004, -8.4, -8.4, 30, 95.29666666666671, 95.4, 95.1, 30, , , , , 322.6176452636719, 325.6, 320.5, 600, 142.61764526367188, 145.60000000000002, 140.5, 600, 1.9933333333333303, 2.1, 1.9, 600, 329.093017578125, 352.6, 320.5, 286, 149.093017578125, 172.60000000000002, 140.5, 286, 331.54241943359375, 331.720062255859, 331.2421875, 12, 351.8999938964844, 352.29999999999995, 351.7, 12, 351.3166809082031, 352.29999999999995, 350.4, 12, 319.1000061035156, 319.1, 319.1, 12, 319.3166809082031, 319.5, 319.3, 12, 325.752197265625, 349.670219825156, 317.015295362644, 286, 145.752197265625, 169.670219825156, 137.015295362644, 286, 328.28082275390625, 328.482727050781, 327.952758789062, 12, 348.90826416015625, 349.35680645894297, 348.664098718473, 12, 348.35302734375, 349.35680645894297, 347.415182942632, 12, 315.6624450683594, 315.662432246702, 315.662432246702, 12, 315.8409729003906, 316.017783587594, 315.824904407674, 12, 351.3046875, 353.2, 348.7, 600, 171.3046875, 173.20000000000005, 168.70000000000005, 600, 1.9056666666666608, 2.0, 1.9, 600, 1.993356643356643, 2.1, 1.9, 286, 2.0608341405034456, 2.06843205574915, 2.05461833391425, 12, 1.9919258789990473, 2.1, 1.9, 287, 2.1999999999999997, 2.2, 2.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.1583333333333337, 2.2, 2.1, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.962553480356378, 2.07294802296402, 1.86153649842512, 286, 2.030422590787659, 2.03833057756816, 2.0241231886922, 12, 1.961066874817208, 2.07166743906503, 1.86307487756819, 287, 2.1739052359382653, 2.17413459561925, 2.17381183487342, 12, 2.1758601867885115, 2.17606925876642, 2.17556748601944, 12, 2.129592244317801, 2.16939435356401, 2.07294802296402, 12, 1.8601615155281406, 1.86016151552814, 1.86016151552814, 12, , , , , , , , , 149.21583557128906, 156.296, 143.204, 60, , , , , 91424.5, 91456.0, 91357.0, 60, 357.20001220703125, 357.2, 357.2, 542, 8855.652346148332, 8855.6528497, 8855.6518419, 60, 88.92753910247221, 88.927547495, 88.9275306983333, 60, 4734.450419191667, 4734.4661089, 4734.4349727, 60, 47.57417365319444, 47.5744351483333, 47.5739162116667, 60, , , , , , , , , 150.6378631591797, 154.62, 146.36, 598, , , , , 1.0, 1.0, 1.0, 598, 20180906.0, 20180906.0, 20180906.0, 599, 91424.63310517548, 91456.67, 91356.87, 599, 0.6000000000000132, 0.6, 0.6, 1197, 356.5594787597656, 356.6, 356.52, 599, 356.5594787597656, 356.6, 356.52, 599, 0.0, 0.0, 0.0, 599, 0.0034390651085141905, 0.01, 0.0, 599, 0.3340969899665553, 0.43, 0.13, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.651000260867, 8855.651489, 8855.650512, 598, 88.92751667101446, 88.9275248166667, 88.9275085333333, 598, 4734.498407448159, 4734.513396, 4734.482665, 598, 47.57497345746933, 47.5752232666667, 47.5747110833333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2999999999999723, 1.3, 1.3, 1197, 0.5699999999999945, 0.57, 0.57, 599, 0.0007512520868113524, 0.04, -0.03, 599, -0.4199833055091766, -0.41, -0.42, 599, -0.0005509181969949916, 0.04, -0.04, 599, 0.10517529215358942, 2.5, -1.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.10000000000000096, 0.1, 0.1, 598, 1.2000000000000264, 1.2, 1.2, 1197, 0.0, 0.0, 0.0, 599, 0.0016527545909849758, 0.04, -0.03, 599, 0.07151499999999997, 0.0786, 0.0665, 60, , , , , , , , , , , , , , , , , 0.132445, 0.1455, 0.1232, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579850350877193, 2.58024, 2.57943, 57, 32.110933333333335, 32.1119, 32.11, 57, 1439.0180701754384, 1439.042, 1438.993, 57, -1.330945614035088, -1.326, -1.3361, 57
2018-09-06 09:16:00, 4375.92, 4375.92, 4375.92, 1, 4383.98, 4383.98, 4383.98, 1, 8.06, 8.06, 8.06, 1, 11.757516666666676, 11.76, 11.755, 120, 1493.6805999999988, 1493.754, 1493.644, 120, 1000.3573333333336, 1000.37, 1000.32, 60, 2.0, 2.0, 2.0, 60, 0.32999999999999974, 0.33, 0.33, 60, -8.400000000000002, -8.4, -8.4, 12, -8.202799999999998, -8.18, -8.23, 50, -8.199999999999996, -8.2, -8.2, 30, 93.79333333333331, 94.0, 93.6, 30, 360.0, 360.0, 360.0, 4, 262.0, 262.0, 262.0, 4, , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.015526322595155, -9.00323900678734, -9.03005111904935, 12, -0.4580000000000005, -0.43, -0.46, 60, -1.045666666666666, -1.03, -1.05, 60, 0.886632829174664, 0.941218, 0.83814, 521, 5.137080614203462, 5.158, 5.137, 521, -26.336928982725365, -25.83, -26.66, 521, -6.3, -6.3, -6.3, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 154.0, 154.0, 154.0, 2, 835.5, 851.0, 820.0, 2, 969.5, 985.0, 954.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2464787191699, 1003.24982173288, 1003.21973503214, 12, 1003.0, 1003.0, 1003.0, 60, 95.30833333333334, 95.4, 95.2, 12, -8.075666666666669, -8.06, -8.1, 60, -8.400000000000004, -8.4, -8.4, 30, 95.31333333333328, 95.4, 95.2, 30, , , , , 324.37548828125, 326.8, 322.0, 600, 144.37548828125, 146.8, 142.0, 600, 2.045166666666664, 2.2, 1.9, 600, 338.47784423828125, 353.7, 322.6, 288, 158.47784423828125, 173.70000000000005, 142.60000000000002, 288, 331.66522216796875, 332.039337158203, 331.278106689453, 12, 353.5416564941406, 353.7, 352.9, 12, 353.5416564941406, 353.7, 352.9, 12, 319.1833190917969, 319.3, 319.1, 12, 320.1916809082031, 320.5, 319.5, 12, 335.3075866699219, 350.784060217458, 319.188015633757, 288, 155.30758666992188, 170.784060217458, 139.188015633757, 288, 328.4010925292969, 328.799591064453, 328.024505615234, 12, 350.62322998046875, 350.784060217458, 349.973943290134, 12, 350.62322998046875, 350.784060217458, 349.973943290134, 12, 315.7301330566406, 315.824904407674, 315.662432246702, 12, 316.7580871582031, 317.015295362644, 316.09263905573, 12, 352.7779541015625, 353.7, 351.2, 599, 172.77796936035156, 173.70000000000005, 171.20000000000005, 599, 1.9984974958263746, 2.1, 1.9, 599, 2.0531250000000068, 2.2, 2.0, 288, 2.0501071145441507, 2.05370950888191, 2.04756097560974, 12, 2.052201457079504, 2.15, 2.0, 287, 2.1999999999999997, 2.2, 2.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.15, 2.2, 2.1, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.019510822646718, 2.17006778928405, 1.95880511223323, 288, 2.0194173400365782, 2.02331074256186, 2.01671580090617, 12, 2.0186341267776187, 2.12014118916563, 1.96076601784066, 287, 2.1733130102298217, 2.17381183487342, 2.17105590986136, 12, 2.1755674860194394, 2.17556748601944, 2.17556748601944, 12, 2.1215439052385974, 2.17006778928405, 2.07294802296402, 12, 1.8601615155281406, 1.86016151552814, 1.86016151552814, 12, , , , , , , , , 149.51124572753906, 154.789, 141.038, 60, , , , , 91524.5, 91556.0, 91457.0, 60, 357.20001220703125, 357.2, 357.2, 537, 8855.651302988337, 8855.6518253, 8855.6507773, 60, 88.92752171647223, 88.9275304216667, 88.927512955, 60, 4734.482598821667, 4734.4982451, 4734.4666319, 60, 47.574709980361106, 47.5749707516667, 47.574443865, 60, , , , , , , , , 150.54080200195312, 155.45, 146.33, 602, , , , , 1.0, 1.0, 1.0, 602, 20180906.0, 20180906.0, 20180906.0, 601, 91524.57366056592, 91556.77, 91456.77, 601, 0.6000000000000132, 0.6, 0.6, 1203, 356.5752868652344, 356.6, 356.55, 601, 356.5752868652344, 356.6, 356.55, 601, 0.0, 0.0, 0.0, 601, 0.0006988352745424297, 0.01, 0.0, 601, 0.09803986710963482, 0.15, -0.01, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.650019805646, 8855.65051, 8855.649523, 602, 88.92750033009409, 88.9275085, 88.92749205, 602, 4734.528526303989, 4734.543602, 4734.513447, 602, 47.57547543839978, 47.5757267, 47.5752241166667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.299999999999972, 1.3, 1.3, 1203, 0.5699999999999945, 0.57, 0.57, 601, -0.00016638935108153043, 0.04, -0.04, 601, -0.4199999999999946, -0.42, -0.42, 601, 0.00011647254575707177, 0.04, -0.03, 601, -0.006489184692179679, 3.1, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 602, 0.10000000000000098, 0.1, 0.1, 602, 1.2000000000000264, 1.2, 1.2, 1203, 0.0, -0.0, -0.0, 601, -0.00019966722129783644, 0.05, -0.04, 601, 0.07254333333333335, 0.0806, 0.0649, 60, , , , , , , , , , , , , , , , , 0.13435499999999995, 0.1493, 0.1202, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5803747272727273, 2.58066, 2.58004, 55, 32.11104181818182, 32.1132, 32.1098, 55, 1439.0495454545455, 1439.067, 1439.029, 55, -1.3243872727272725, -1.3207, -1.3287, 55
2018-09-06 09:17:00, 4374.888571428572, 4380.2, 4372.06, 7, 4382.948571428571, 4388.26, 4380.12, 7, 8.06, 8.06, 8.06, 7, 11.755974999999987, 11.759, 11.753, 120, 1493.6554500000004, 1493.675, 1493.631, 120, 1000.3590000000003, 1000.36, 1000.35, 60, 2.0, 2.0, 2.0, 60, 0.32999999999999974, 0.33, 0.33, 60, -8.416666666666668, -8.4, -8.5, 12, -8.1868, -8.18, -8.2, 50, -8.199999999999996, -8.2, -8.2, 30, 93.71666666666673, 93.8, 93.6, 30, 328.0, 328.0, 328.0, 4, 295.0, 295.0, 295.0, 4, , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.037694765645485, -9.01663878700259, -9.10273766271968, 12, -0.4440000000000001, -0.43, -0.46, 60, -1.0449999999999995, -1.03, -1.05, 60, 0.8262548601532561, 0.868401, 0.78344, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.31655172413776, -25.83, -26.66, 522, -6.3, -6.3, -6.3, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 154.0, 154.0, 154.0, 2, 905.5, 922.0, 889.0, 2, 1166.0, 1251.0, 1081.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2490303652226, 1003.25035595729, 1003.23979264802, 12, 1003.0, 1003.0, 1003.0, 60, 95.26666666666667, 95.4, 95.2, 12, -8.067833333333333, -8.06, -8.1, 60, -8.413333333333336, -8.4, -8.5, 30, 95.26666666666671, 95.4, 95.2, 30, , , , , 324.17236328125, 327.6, 321.5, 601, 144.17236328125, 147.60000000000002, 141.5, 601, 2.1452579034941874, 2.3, 2.0, 601, 338.32757568359375, 352.3, 321.5, 287, 158.32757568359375, 172.29999999999995, 141.5, 287, 332.64422607421875, 333.202575683594, 332.205047607422, 11, 353.70001220703125, 353.7, 353.7, 11, 353.70001220703125, 353.7, 353.7, 11, 319.29998779296875, 319.3, 319.3, 11, 320.8999938964844, 321.5, 320.6, 11, 335.16741943359375, 349.362381728837, 318.051334757643, 287, 155.1674346923828, 169.362381728837, 138.051334757643, 287, 329.41021728515625, 329.976593017578, 328.965362548828, 11, 350.7840576171875, 350.784060217458, 350.784060217458, 11, 350.7840576171875, 350.784060217458, 350.784060217458, 11, 315.82489013671875, 315.824904407674, 315.824904407674, 11, 317.4190368652344, 318.051334757643, 317.096507166019, 11, 351.0539245605469, 352.6, 349.2, 601, 171.05392456054688, 172.60000000000002, 169.20000000000005, 601, 2.103161397670564, 2.2, 2.0, 601, 2.155052264808362, 2.3, 2.0, 287, 2.050934574435655, 2.05750609543713, 2.04772015315001, 11, 2.153557174532786, 2.3, 2.06363636363636, 287, 2.2169421487603307, 2.3, 2.2, 11, 2.2363636363636363, 2.3, 2.2, 11, 2.2363636363636363, 2.3, 2.2, 11, 1.9, 1.9, 1.9, 11, 2.1212839380267434, 2.27131966464011, 1.96156300179966, 287, 2.0199433846699772, 2.02618309339772, 2.01680986484181, 11, 2.119831789129616, 2.27044709476809, 2.02681547682188, 287, 2.1871554382576344, 2.27044709476809, 2.17105590986136, 11, 2.210383334815266, 2.27131966464011, 2.17556748601944, 11, 2.207266727535421, 2.27131966464011, 2.17006778928405, 11, 1.8601615155281406, 1.86016151552814, 1.86016151552814, 11, , , , , , , , , 150.62306213378906, 155.64, 144.524, 60, , , , , 91624.5, 91656.0, 91557.0, 60, 357.20001220703125, 357.2, 357.2, 542, 8855.650226546666, 8855.6507604, 8855.6496943, 60, 88.9275037757778, 88.9275126733333, 88.927494905, 60, 4734.514045183332, 4734.5290777, 4734.4987418, 60, 47.575234086388875, 47.5754846283333, 47.57497903, 60, , , , , , , , , 151.65330505371094, 154.32, 149.39, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 91624.6872833335, 91656.77, 91556.87, 600, 0.6000000000000132, 0.6, 0.6, 1199, 356.57379150390625, 356.6, 356.55, 600, 356.57379150390625, 356.6, 356.55, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.11101836393990004, 0.07, -0.29, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.64902709348, 8855.649521, 8855.648543, 599, 88.92748378489149, 88.9274920166667, 88.9274757166667, 599, 4734.558954968281, 4734.575785, 4734.543651, 599, 47.575982582804606, 47.5762630833333, 47.5757275166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3427022518765852, 1.4, 1.3, 1199, 0.5699999999999945, 0.57, 0.57, 600, 1.6666666666666695e-05, 0.04, -0.04, 600, -0.41996666666666127, -0.41, -0.42, 600, -4.999999999999994e-05, 0.04, -0.05, 600, -0.0006666666666666833, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2427022518765514, 1.3, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.00018333333333333317, 0.04, -0.05, 600, 0.07268500000000003, 0.0806, 0.0649, 60, , , , , , , , , , , , , , , , , 0.13461499999999998, 0.1492, 0.1202, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580454098360657, 2.58108, 2.58002, 61, 32.11099508196722, 32.1129, 32.1097, 61, 1439.054606557377, 1439.093, 1439.029, 61, -1.3233147540983605, -1.3153, -1.3289, 61
2018-09-06 09:18:00, 4365.98, 4369.25, 4363.8, 4, 4374.0425, 4377.3, 4371.87, 4, 8.0625, 8.07, 8.05, 4, 11.753216666666672, 11.757, 11.75, 120, 1493.714516666666, 1493.746, 1493.666, 120, 1000.3259999999992, 1000.36, 999.99, 60, 2.0, 2.0, 2.0, 60, 0.32999999999999974, 0.33, 0.33, 60, -8.5, -8.5, -8.5, 12, -8.219800000000006, -8.2, -8.24, 50, -8.20333333333333, -8.2, -8.3, 30, 93.73666666666666, 93.8, 93.7, 30, 328.0, 328.0, 328.0, 4, 295.0, 295.0, 295.0, 4, , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 1.5, 2.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.097164270557174, -9.08936152152967, -9.10273766271968, 12, -0.4324999999999999, -0.43, -0.46, 60, -1.0380000000000003, -1.03, -1.05, 60, 0.7831587101727447, 0.825412, 0.724444, 521, 5.137040307101736, 5.158, 5.137, 521, -26.337639155470082, -25.83, -26.66, 521, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 32.5, 33.0, 32.0, 2, 32.5, 33.0, 32.0, 2, 154.0, 154.0, 154.0, 2, 977.5, 993.0, 962.0, 2, 1424.0, 1446.0, 1402.0, 2, 999.9666666666667, 1000.0, 999.0, 60, 1003.2135832886082, 1003.25035593799, 1002.88931572041, 12, 1002.95, 1003.0, 1002.0, 60, 95.44166666666666, 95.5, 95.4, 12, -8.119333333333328, -8.09, -8.15, 60, -8.5, -8.5, -8.5, 30, 95.44000000000005, 95.5, 95.4, 30, , , , , 322.4981689453125, 325.0, 320.0, 600, 142.4981689453125, 145.0, 140.0, 600, 2.2389999999999914, 2.4, 2.0, 600, 333.7184753417969, 350.9, 320.0, 288, 153.71849060058594, 170.89999999999998, 140.0, 288, 333.5318603515625, 333.677398681641, 333.192138671875, 12, 353.70001220703125, 353.7, 353.7, 12, 353.2833251953125, 353.7, 352.29999999999995, 12, 319.29998779296875, 319.3, 319.3, 12, 321.3333435058594, 321.5, 320.5, 12, 330.5067443847656, 347.929929875163, 316.614702055582, 288, 150.50672912597656, 167.929929875163, 136.614702055582, 288, 330.28411865234375, 330.432189941406, 329.898620605469, 12, 350.7840576171875, 350.784060217458, 350.784060217458, 12, 350.3318176269531, 350.784060217458, 349.362381728837, 12, 315.82489013671875, 315.824904407674, 315.824904407674, 12, 317.8983154296875, 318.051334757643, 317.061387979149, 12, 348.004638671875, 351.2, 345.7, 600, 168.00465393066406, 171.20000000000005, 165.70000000000005, 600, 2.187500000000022, 2.2, 2.1, 600, 2.2531249999999887, 2.4, 2.1, 288, 2.0677996441147783, 2.07836990595612, 2.05839721254355, 12, 2.251464646464641, 2.35454545454545, 2.17, 288, 2.312878787878788, 2.35454545454545, 2.3, 12, 2.3249999999999997, 2.4, 2.3, 12, 2.3249999999999997, 2.4, 2.3, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.220686013500013, 2.37194924291352, 2.05997013022983, 288, 2.0364564555329894, 2.047112267501, 2.02722878818661, 12, 2.2188686294393114, 2.32451939277767, 2.13316932056836, 288, 2.283472164278909, 2.32451939277767, 2.27044709476809, 12, 2.297349356401011, 2.37107683229823, 2.27131966464011, 12, 2.297349356401011, 2.37107683229823, 2.27131966464011, 12, 1.8601615155281406, 1.86016151552814, 1.86016151552814, 12, , , , , 1.585, 1.585, 1.585, 1, 149.66104125976562, 157.052, 142.348, 60, , , , , 91724.5, 91756.0, 91657.0, 60, 357.20001220703125, 357.2, 357.2, 540, 8855.649152848335, 8855.6496758, 8855.6486291, 60, 88.9274858808056, 88.9274945966667, 88.9274771516667, 60, 4734.5447208316655, 4734.5597079, 4734.5295674, 60, 47.57574534719445, 47.5759951316667, 47.57549279, 60, , , , , , , , , 150.8544158935547, 153.34, 147.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 599, 91724.6421702836, 91756.68, 91656.87, 599, 0.6000000000000132, 0.6, 0.6, 1200, 356.5958557128906, 356.62, 356.56, 600, 356.5958557128906, 356.62, 356.56, 599, 0.0, 0.0, 0.0, 600, 0.002270450751252088, 0.01, -0.01, 599, -0.26206666666666706, -0.17, -0.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.648038759997, 8855.648541, 8855.647535, 600, 88.92746731266668, 88.9274756833333, 88.9274589166667, 600, 4734.593278376666, 4734.609483, 4734.575836, 600, 47.57655463961111, 47.5768247166667, 47.5762639333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4176666666666764, 1.5, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 599, -0.001218697829716194, 0.04, -0.04, 599, -0.4199999999999946, -0.42, -0.42, 599, -0.0004006677796327207, 0.04, -0.04, 599, 0.027666666666666676, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.000417362270450751, 0.04, -0.04, 599, 0.07240166666666668, 0.0795, 0.0644, 60, , , , , , , , , , , , , , , , , 0.13409500000000002, 0.1472, 0.1193, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5808484482758622, 2.58121, 2.58032, 58, 32.110927586206905, 32.1123, 32.1097, 58, 1439.0787241379307, 1439.101, 1439.048, 58, -1.3182551724137932, -1.3134, -1.3247, 58
2018-09-06 09:19:00, 4341.916666666667, 4368.77, 4288.95, 3, 4349.9766666666665, 4376.83, 4297.01, 3, 8.06, 8.06, 8.06, 3, 11.749016666666687, 11.751, 11.746, 120, 1493.687375, 1493.742, 1493.658, 120, 1000.3575000000001, 1000.37, 1000.34, 60, 2.0, 2.0, 2.0, 60, 0.3220000000000002, 0.33, 0.32, 60, -8.5, -8.5, -8.5, 12, -8.27340000000001, -8.24, -8.3, 50, -8.300000000000004, -8.3, -8.3, 30, 93.54333333333335, 93.8, 93.2, 30, 344.0, 360.0, 328.0, 4, 278.5, 295.0, 262.0, 4, , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.098278948989675, -9.08936152152967, -9.10273766271968, 12, -0.43199999999999983, -0.43, -0.46, 60, -1.0336666666666672, -1.03, -1.05, 60, 0.7179661343570058, 0.763935, 0.692643, 521, 5.137040307101736, 5.158, 5.137, 521, -26.36986564299408, -25.83, -26.66, 521, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 154.0, 154.0, 154.0, 2, 1018.5, 1026.0, 1011.0, 2, 1298.0, 1330.0, 1266.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2486843019034, 1003.26038471043, 1003.23029800219, 12, 1003.0, 1003.0, 1003.0, 60, 95.43333333333334, 95.5, 95.4, 12, -8.172833333333335, -8.15, -8.2, 60, -8.5, -8.5, -8.5, 30, 95.43666666666671, 95.5, 95.4, 30, , , , , 320.51666259765625, 323.1, 318.7, 600, 140.5166473388672, 143.10000000000002, 138.7, 600, 2.3386666666666778, 2.4, 2.2, 600, 323.4764099121094, 346.8, 318.7, 286, 143.47640991210938, 166.79999999999995, 138.7, 286, 332.3971862792969, 332.949005126953, 331.816070556641, 12, 353.70001220703125, 353.7, 353.7, 12, 351.7583312988281, 352.29999999999995, 350.9, 12, 319.1000061035156, 319.3, 318.7, 12, 319.5083312988281, 320.0, 318.7, 12, 320.1194763183594, 343.775061668503, 315.293973104628, 286, 140.1194610595703, 163.775061668503, 135.293973104628, 286, 329.12249755859375, 329.649017333984, 328.523559570312, 12, 350.7840576171875, 350.784060217458, 350.784060217458, 12, 348.7670593261719, 349.362381728837, 347.929929875163, 12, 315.6479187011719, 315.824904407674, 315.293973104628, 12, 316.1071472167969, 316.61470205558203, 315.293973104628, 12, 345.2752990722656, 346.8, 343.8, 599, 165.27529907226562, 166.79999999999995, 163.79999999999995, 599, 2.216360601001679, 2.3, 2.1, 599, 2.3402097902097863, 2.4, 2.2, 286, 2.0935991880075, 2.10689175078315, 2.08102367688023, 12, 2.3385696122059723, 2.4, 2.28, 286, 2.3787878787878762, 2.4, 2.35454545454545, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.310147404651488, 2.37290213235907, 2.16519049757311, 286, 2.062311283096532, 2.07573846874461, 2.04982082469969, 12, 2.308512782750724, 2.37186084415738, 2.24366525685977, 286, 2.3494413032331516, 2.37186084415738, 2.32451939277767, 12, 2.3726639099976823, 2.37290213235907, 2.37194924291352, 12, 2.3726639099976823, 2.37290213235907, 2.37194924291352, 12, 1.8601615155281406, 1.86016151552814, 1.86016151552814, 12, , , , , , , , , 151.10922241210938, 155.874, 143.941, 60, , , , , 91824.5, 91856.0, 91757.0, 60, 357.20001220703125, 357.2, 357.2, 539, 8855.648074875, 8855.648611, 8855.6475411, 60, 88.92746791458333, 88.92747685, 88.9274590183333, 60, 4734.57500856, 4734.5893708, 4734.5602315, 60, 47.57625014266667, 47.5764895133333, 47.5760038583333, 60, , , , , , , , , 151.85731506347656, 154.97, 149.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 91824.5299999998, 91856.68, 91756.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.602294921875, 356.63, 356.59, 600, 356.602294921875, 356.63, 356.59, 601, 0.0, 0.0, 0.0, 600, -0.0031447587354409344, -0.0, -0.01, 601, -0.25586666666666674, -0.18, -0.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.647009619992, 8855.647533, 8855.646498, 600, 88.92745016033341, 88.9274588833333, 88.9274416333333, 600, 4734.624967738332, 4734.640641, 4734.609532, 600, 47.57708279563887, 47.5773440166667, 47.5768255333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5699999999999945, 0.57, 0.57, 601, -0.0006655574043261234, 0.03, -0.03, 601, -0.4199999999999946, -0.42, -0.42, 601, 0.00036605657237936777, 0.05, -0.03, 601, 0.05416666666666659, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00113144758735441, 0.04, -0.04, 601, 0.07383166666666667, 0.0816, 0.068, 60, , , , , , , , , , , , , , , , , 0.13674166666666665, 0.1511, 0.1259, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5805854385964917, 2.58095, 2.5801, 57, 32.11077894736841, 32.1124, 32.1097, 57, 1439.0631578947368, 1439.085, 1439.036, 57, -1.3214578947368418, -1.3168, -1.3272, 57
2018-09-06 09:20:00, 4373.555, 4376.39, 4371.15, 4, 4381.6224999999995, 4384.46, 4379.21, 4, 8.0675, 8.07, 8.06, 4, 11.748125000000009, 11.75, 11.746, 120, 1493.666108333333, 1493.684, 1493.658, 120, 1000.3611666666678, 1000.37, 1000.31, 60, 2.0, 2.0, 2.0, 60, 0.3260000000000001, 0.34, 0.32, 60, -8.5, -8.5, -8.5, 12, -8.336200000000007, -8.3, -8.36, 50, -8.382758620689659, -8.3, -8.4, 29, 93.16551724137925, 93.2, 93.1, 29, 328.0, 328.0, 328.0, 4, 295.0, 295.0, 295.0, 4, , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.087138410772129, -9.07599787255458, -9.10273766271968, 12, -0.4309999999999998, -0.43, -0.46, 60, -1.0360000000000003, -1.03, -1.05, 60, 0.6611561576923073, 0.693914, 0.643618, 520, 5.137040384615393, 5.158, 5.137, 520, -26.408019230769074, -25.41, -27.07, 520, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 154.0, 154.0, 154.0, 2, 1056.0, 1070.0, 1042.0, 2, 1352.0, 1400.0, 1304.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2511914111092, 1003.26038457771, 1003.20021123783, 12, 1003.0, 1003.0, 1003.0, 60, 95.51666666666667, 95.6, 95.4, 12, -8.19416666666666, -8.17, -8.23, 60, -8.5, -8.5, -8.5, 30, 95.51999999999995, 95.6, 95.4, 30, , , , , 319.76629638671875, 322.0, 316.9, 599, 139.76589965820312, 142.0, 136.89999999999998, 598, 2.3508361204013264, 2.5, 2.2, 598, 326.1961669921875, 346.5, 317.5, 286, 146.1961669921875, 166.5, 137.5, 286, 331.1620178222656, 331.644653320312, 330.9443359375, 12, 353.70001220703125, 353.7, 353.7, 12, 348.3582458496094, 350.9, 346.79999999999995, 12, 318.1666564941406, 318.7, 317.5, 12, 318.1666564941406, 318.7, 317.5, 12, 322.8705139160156, 343.462312602775, 314.031158407596, 286, 142.87049865722656, 163.462312602775, 134.031158407596, 286, 327.8776550292969, 328.326263427734, 327.672393798828, 12, 350.7840576171875, 350.784060217458, 350.784060217458, 12, 345.2259521484375, 347.929929875163, 343.775061668503, 12, 314.7440185546875, 315.293973104628, 314.031158407596, 12, 314.7440185546875, 315.293973104628, 314.031158407596, 12, 344.68572998046875, 346.5, 338.4, 600, 164.6857452392578, 166.5, 158.39999999999998, 600, 2.2539999999999973, 2.3, 2.1, 600, 2.3527972027971944, 2.5, 2.2, 286, 2.1234821307464373, 2.13556019485035, 2.10987826086956, 12, 2.3531548938865967, 2.41, 2.28, 287, 2.4083333333333337, 2.41, 2.4, 12, 2.4833333333333334, 2.5, 2.4, 12, 2.4833333333333334, 2.5, 2.4, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.3211815555187227, 2.47034213022213, 2.160974913929, 286, 2.0922587410444433, 2.10419116005397, 2.07862038657875, 12, 2.321540575780774, 2.38105048555819, 2.24461562426077, 287, 2.3795075513525092, 2.38105048555819, 2.37186084415738, 12, 2.454102130578286, 2.47034213022213, 2.37290213235907, 12, 2.454102130578286, 2.47034213022213, 2.37290213235907, 12, 1.8601615155281406, 1.86016151552814, 1.86016151552814, 12, , , , , , , , , 151.71575927734375, 157.021, 145.874, 60, , , , , 91924.5, 91956.0, 91857.0, 60, 357.20001220703125, 357.2, 357.2, 540, 8855.646984005, 8855.6475222, 8855.6464468, 60, 88.92744973341665, 88.9274587033333, 88.92744078, 60, 4734.6045855050015, 4734.6193318, 4734.5898594, 60, 47.576743091750004, 47.5769888633333, 47.5764976566667, 60, , , , , , , , , 152.5416259765625, 155.49, 149.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 91924.5299999998, 91956.68, 91856.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.5958251953125, 356.62, 356.57, 600, 356.5958251953125, 356.62, 356.57, 599, 0.0, 0.0, 0.0, 599, 0.005859766277128496, 0.01, 0.0, 599, -0.19576666666666573, 0.2, -0.41, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.645969428322, 8855.646496, 8855.645438, 600, 88.92743282380552, 88.9274416, 88.9274239666667, 600, 4734.657076668331, 4734.673115, 4734.640692, 600, 47.57761794447226, 47.57788525, 47.5773448666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5699999999999945, 0.57, 0.57, 599, 0.00043405676126878124, 0.03, -0.03, 599, -0.4199999999999946, -0.42, -0.42, 599, -0.0008347245409015026, 0.03, -0.03, 599, 0.03316666666666662, 2.9, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3066666666666407, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0006677796327212024, 0.05, -0.05, 599, 0.07560666666666667, 0.0846, 0.0695, 60, , , , , , , , , , , , , , , , , 0.14001833333333336, 0.1566, 0.1287, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581201551724139, 2.58165, 2.58072, 58, 32.110920689655174, 32.1128, 32.1094, 58, 1439.1000172413794, 1439.125, 1439.071, 58, -1.3137775862068963, -1.3085, -1.3197, 58
2018-09-06 09:21:00, 4374.947999999999, 4375.55, 4374.28, 5, 4383.004, 4383.61, 4382.34, 5, 8.056000000000001, 8.06, 8.05, 5, 11.749050000000006, 11.752, 11.747, 120, 1493.6770999999999, 1493.69, 1493.659, 120, 1000.3691666666665, 1000.4, 1000.28, 60, 2.0, 2.0, 2.0, 60, 0.3399999999999999, 0.34, 0.34, 60, -8.599999999999998, -8.6, -8.6, 12, -8.400400000000003, -8.36, -8.43, 50, -8.453333333333335, -8.4, -8.5, 30, 93.21666666666671, 93.3, 93.1, 30, 311.5, 328.0, 295.0, 4, 327.5, 360.0, 295.0, 4, , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.18887569313739, -9.17551898027409, -9.20223656682316, 12, -0.436, -0.43, -0.46, 60, -1.0399999999999998, -1.03, -1.05, 60, 0.6293134548944335, 0.663316, 0.601818, 521, 5.137120921305191, 5.158, 5.137, 521, -26.493090211132294, -26.24, -27.07, 521, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 154.0, 154.0, 154.0, 2, 1105.0, 1113.0, 1097.0, 2, 1519.0, 1548.0, 1490.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2566958318924, 1003.28097685699, 1003.17065898289, 12, 1003.0, 1003.0, 1003.0, 60, 95.5, 95.6, 95.4, 12, -8.264333333333337, -8.21, -8.32, 60, -8.596551724137928, -8.5, -8.6, 29, 95.5034482758621, 95.6, 95.4, 29, , , , , 320.56048583984375, 322.9, 318.0, 600, 140.5595703125, 142.89999999999998, 138.0, 601, 2.3768718801996727, 2.5, 2.3, 601, 326.4277038574219, 347.0, 318.2, 288, 146.4276885986328, 167.0, 138.2, 288, 330.4244079589844, 331.04345703125, 329.650177001953, 11, 353.70001220703125, 353.7, 353.7, 11, 346.654541015625, 347.0, 346.5, 11, 317.5, 317.5, 317.5, 11, 317.5, 317.5, 317.5, 11, 323.1167297363281, 343.993886790058, 314.799583313624, 288, 143.11671447753906, 163.993886790058, 134.799583313624, 288, 327.1097106933594, 327.796722412109, 326.325897216797, 11, 350.7840576171875, 350.784060217458, 350.784060217458, 12, 343.62908935546875, 343.993886790058, 343.462312602775, 12, 314.0311584472656, 314.031158407596, 314.031158407596, 12, 314.0311584472656, 314.031158407596, 314.031158407596, 12, 345.0641174316406, 350.4, 341.7, 600, 165.0641326904297, 170.39999999999998, 161.70000000000005, 600, 2.284999999999979, 2.3, 2.0, 600, 2.376736111111101, 2.5, 2.3, 288, 2.15121245428374, 2.16416144745994, 2.13771746694499, 11, 2.376445993031358, 2.45, 2.3, 287, 2.415454545454546, 2.44, 2.41, 11, 2.5, 2.5, 2.5, 11, 2.5, 2.5, 2.5, 11, 1.9, 1.9, 1.9, 11, 2.345362326124972, 2.47082280145218, 2.25933539924241, 288, 2.1200138671404805, 2.13321143017799, 2.10632583510618, 11, 2.3450751636793825, 2.42060826042318, 2.26383538560503, 287, 2.3863205975638775, 2.41003610158947, 2.38105048555819, 11, 2.4703421302221296, 2.47034213022213, 2.47034213022213, 11, 2.4703421302221296, 2.47034213022213, 2.47034213022213, 11, 1.8601615155281406, 1.86016151552814, 1.86016151552814, 11, , , , , , , , , 152.44345092773438, 158.718, 147.719, 60, , , , , 92024.5, 92056.0, 91957.0, 60, 357.20001220703125, 357.2, 357.2, 540, 8855.64590451, 8855.6464298, 8855.6453777, 60, 88.92743174183335, 88.9274404966667, 88.9274229616667, 60, 4734.633917801667, 4734.6480108, 4734.6198195, 60, 47.577231963361115, 47.5774668466667, 47.5769969916667, 60, , , , , , , , , 152.60598754882812, 155.5, 149.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 92024.52999999981, 92056.68, 91956.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.5903625488281, 356.62, 356.56, 600, 356.59039306640625, 356.62, 356.56, 601, 0.0, 0.0, 0.0, 601, -0.002612312811980035, 0.0, -0.01, 601, -0.028150000000000102, 0.07, -0.11, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.64493007, 8855.645437, 8855.644408, 600, 88.92741550116662, 88.92742395, 88.9274068, 600, 4734.686666716668, 4734.700324, 4734.673168, 600, 47.57811111194441, 47.5783387333333, 47.5778861333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5699999999999945, 0.57, 0.57, 601, 4.9916805324459186e-05, 0.03, -0.03, 601, -0.4199999999999946, -0.42, -0.42, 601, -0.00016638935108153068, 0.03, -0.03, 601, -0.015666666666666662, 2.2, -3.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.304999999999979, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.0001331114808652245, 0.04, -0.05, 601, 0.07462999999999997, 0.082, 0.0668, 60, , , , , , , , , , , , , , , , , 0.13822666666666666, 0.1518, 0.1236, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5810203448275866, 2.58145, 2.58067, 58, 32.111129310344815, 32.1128, 32.1099, 58, 1439.0885517241377, 1439.115, 1439.067, 58, -1.3162482758620695, -1.3105, -1.3207, 58
2018-09-06 09:22:00, 4375.201666666667, 4375.54, 4374.83, 6, 4383.265, 4383.61, 4382.89, 6, 8.063333333333334, 8.07, 8.06, 6, 11.750874999999985, 11.753, 11.75, 120, 1493.7037499999997, 1493.737, 1493.65, 120, 1000.3608333333343, 1000.41, 1000.27, 60, 2.0, 2.0, 2.0, 60, 0.3480000000000001, 0.35, 0.34, 60, -8.599999999999998, -8.6, -8.6, 12, -8.447599999999996, -8.43, -8.47, 50, -8.5, -8.5, -8.5, 30, 93.3066666666667, 93.4, 93.2, 30, 295.0, 295.0, 295.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.1988953081961, -9.18887153231492, -9.20223656682316, 12, -0.44450000000000023, -0.43, -0.46, 60, -1.047999999999999, -1.03, -1.05, 60, 0.5898652662835249, 0.60294, 0.558145, 522, 5.1370402298850655, 5.158, 5.137, 522, -26.579501915708683, -25.41, -27.07, 522, -6.6, -6.6, -6.6, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 154.0, 154.0, 154.0, 2, 1139.5, 1150.0, 1129.0, 2, 1355.5, 1367.0, 1344.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2483828596249, 1003.27094791305, 1003.16063000227, 12, 1003.0, 1003.0, 1003.0, 60, 95.425, 95.5, 95.4, 12, -8.330333333333336, -8.3, -8.35, 60, -8.599999999999998, -8.6, -8.6, 31, 95.42580645161294, 95.5, 95.4, 31, , , , , 321.30859375, 324.8, 314.4, 601, 141.30857849121094, 144.8, 134.39999999999998, 601, 2.3603993344425853, 2.5, 1.9, 601, 325.3553771972656, 347.6, 319.3, 287, 145.35537719726562, 167.60000000000002, 139.3, 287, 329.4764709472656, 329.671844482422, 329.3544921875, 12, 353.70001220703125, 353.7, 353.7, 12, 347.1000061035156, 347.6, 347.0, 12, 317.5, 317.5, 317.5, 12, 317.6166687011719, 318.2, 317.5, 12, 322.02001953125, 344.579921440214, 315.860897998691, 287, 142.02001953125, 164.579921440214, 135.860897998691, 287, 326.1972961425781, 326.398376464844, 326.07275390625, 12, 350.7840576171875, 350.784060217458, 350.784060217458, 11, 344.0990905761719, 344.579921440214, 343.993886790058, 11, 314.0311584472656, 314.031158407596, 314.031158407596, 11, 314.24072265625, 314.799583313624, 314.031158407596, 11, 346.2066650390625, 349.5, 343.3, 601, 166.20668029785156, 169.5, 163.29999999999995, 601, 2.235940099833621, 2.3, 2.1, 601, 2.3717770034843118, 2.5, 2.2, 287, 2.180553470470588, 2.19254095503653, 2.16724738675953, 12, 2.373189737092171, 2.5, 2.2, 287, 2.4941666666666666, 2.5, 2.45, 12, 2.5, 2.5, 2.5, 12, 2.5, 2.5, 2.5, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.3402066120788416, 2.47163001418152, 2.15740119098949, 287, 2.1493502984447965, 2.16117743638427, 2.13608700851132, 12, 2.3416401366237074, 2.47036753725129, 2.16055133505669, 287, 2.464526386134945, 2.47036753725129, 2.42060826042318, 12, 2.4715627464540755, 2.47163001418152, 2.47082280145218, 12, 2.4715627464540755, 2.47163001418152, 2.47082280145218, 12, 1.8601615155281406, 1.86016151552814, 1.86016151552814, 12, , , , , , , , , 152.85366821289062, 158.99, 145.591, 60, , , , , 92124.5, 92156.0, 92057.0, 60, 357.20001220703125, 357.2, 357.2, 540, 8855.644848704998, 8855.6453594, 8855.6443268, 60, 88.92741414508333, 88.9274226566667, 88.9274054466667, 60, 4734.662615809999, 4734.6764866, 4734.6485003, 60, 47.5777102635, 47.5779414433333, 47.577475005, 60, , , , , , , , , 152.86695861816406, 156.75, 149.5, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 92124.52999999981, 92156.68, 92056.78, 600, 0.6000000000000132, 0.6, 0.6, 1198, 356.6078186035156, 356.65, 356.57, 599, 356.6078186035156, 356.65, 356.57, 599, 0.0, 0.0, 0.0, 599, 0.005225375626043367, 0.01, -0.0, 599, 0.040500834724540795, 0.12, -0.07, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.643864029995, 8855.644406, 8855.643298, 600, 88.92739773383333, 88.9274067666667, 88.9273883, 600, 4734.71652402, 4734.733806, 4734.700374, 600, 47.578608252810305, 47.57889585, 47.5783395666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.5699999999999945, 0.57, 0.57, 599, 0.00023372287145242068, 0.04, -0.03, 599, -0.4199999999999946, -0.42, -0.42, 599, -3.33889816360601e-05, 0.04, -0.04, 599, -0.01652754590984974, 2.2, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -3.338898163605999e-05, 0.04, -0.04, 599, 0.07586666666666665, 0.0849, 0.0694, 60, , , , , , , , , , , , , , , , , 0.14050666666666664, 0.1572, 0.1285, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5808619298245623, 2.58136, 2.58046, 57, 32.11135964912281, 32.1129, 32.1101, 57, 1439.0781403508777, 1439.107, 1439.053, 57, -1.3184842105263157, -1.3123, -1.3239, 57
2018-09-06 09:23:00, 4376.344, 4378.23, 4375.08, 5, 4384.406, 4386.29, 4383.14, 5, 8.062000000000001, 8.07, 8.06, 5, 11.749825000000008, 11.753, 11.747, 120, 1493.7634750000004, 1493.83, 1493.706, 120, 1000.369500000001, 1000.37, 1000.36, 60, 2.0, 2.0, 2.0, 60, 0.3469999999999998, 0.35, 0.34, 60, -8.599999999999998, -8.6, -8.6, 12, -8.4642, -8.46, -8.47, 50, -8.436666666666671, -8.4, -8.5, 30, 93.37333333333332, 93.6, 93.2, 30, 295.0, 295.0, 295.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.165513909507892, -9.16217888591916, -9.17551898027409, 12, -0.4475000000000003, -0.43, -0.46, 60, -1.0538333333333336, -1.05, -1.06, 60, 0.5354942115384611, 0.558316, 0.524531, 520, 5.137080769230778, 5.158, 5.137, 520, -26.665711538461412, -25.83, -27.07, 520, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 154.0, 154.0, 154.0, 2, 1194.0, 1211.0, 1177.0, 2, 1510.5, 1598.0, 1423.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2609188727666, 1003.26091892256, 1003.26091882269, 12, 1003.0, 1003.0, 1003.0, 60, 95.67500000000001, 95.7, 95.6, 12, -8.32983333333333, -8.32, -8.35, 60, -8.599999999999996, -8.6, -8.6, 29, 95.67241379310343, 95.7, 95.6, 29, , , , , 321.603271484375, 325.8, 311.5, 599, 141.603271484375, 145.8, 131.5, 599, 2.1971619365609287, 2.4, 1.8, 599, 338.4014892578125, 349.5, 319.3, 287, 158.4014892578125, 169.5, 139.3, 287, 329.9059143066406, 330.597839355469, 329.473571777344, 12, 353.70001220703125, 353.7, 353.7, 12, 349.13336181640625, 349.5, 347.6, 12, 317.5, 317.5, 317.5, 12, 318.566650390625, 319.3, 318.2, 12, 335.2391357421875, 346.526546695306, 315.818850381127, 287, 155.23915100097656, 166.526546695306, 135.818850381127, 287, 326.6208801269531, 327.345764160156, 326.121520996094, 12, 350.7840576171875, 350.784060217458, 350.784060217458, 12, 346.136962890625, 346.507020256912, 344.579921440214, 12, 314.0311584472656, 314.031158407596, 314.031158407596, 12, 315.13934326171875, 315.818850381127, 314.799583313624, 12, 348.5230407714844, 349.8, 346.5, 599, 168.52305603027344, 169.79999999999995, 166.5, 599, 2.1804674457429125, 2.3, 2.1, 599, 2.2257839721254387, 2.4, 2.1, 287, 2.2034637301423126, 2.21073170731703, 2.19459742070402, 12, 2.226252771618624, 2.36, 2.11, 287, 2.5, 2.5, 2.5, 12, 2.5, 2.5, 2.5, 12, 2.5, 2.5, 2.5, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.190199103263385, 2.37119344864288, 2.05999034545789, 287, 2.1720410256282086, 2.17904654858684, 2.16339187592662, 12, 2.1907121581862197, 2.3298243988268, 2.07254041761127, 287, 2.4703675372512905, 2.47036753725129, 2.47036753725129, 12, 2.4716300141815206, 2.47163001418152, 2.47163001418152, 12, 2.4716300141815206, 2.47163001418152, 2.47163001418152, 12, 1.8601615155281406, 1.86016151552814, 1.86016151552814, 12, 2.162, 2.162, 2.162, 1, , , , , 152.40623474121094, 158.338, 147.467, 60, , , , , 92224.5, 92256.0, 92157.0, 60, 357.20001220703125, 357.2, 357.2, 541, 8855.643797326667, 8855.6443088, 8855.6432821, 60, 88.92739662211112, 88.9274051466667, 88.927388035, 60, 4734.6915601033315, 4734.7055925, 4734.676992, 60, 47.578192668388894, 47.5784265416667, 47.5779498666667, 60, , , , , , , , , 153.02760314941406, 155.73, 150.26, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 92224.58665557411, 92256.79, 92156.78, 601, 0.6000000000000132, 0.6, 0.6, 1202, 356.6427307128906, 356.69, 356.61, 601, 356.6427307128906, 356.69, 356.61, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.33341098169717204, 0.49, 0.12, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.642726480864, 8855.643297, 8855.642161, 601, 88.9273787746811, 88.9273882833333, 88.92736935, 601, 4734.75229917804, 4734.768914, 4734.733861, 601, 47.579204012701055, 47.5794810833333, 47.5788967666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.5699999999999945, 0.57, 0.57, 601, -0.00044925124792013295, 0.04, -0.04, 601, -0.4199999999999946, -0.42, -0.42, 601, -0.00048252911813643953, 0.04, -0.04, 601, 0.02396006655574042, 2.7, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.315973377703821, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.00026622296173044955, 0.04, -0.04, 601, 0.07628666666666667, 0.0839, 0.0699, 60, , , , , , , , , , , , , , , , , 0.14127, 0.1555, 0.1295, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581050689655171, 2.58142, 2.58082, 58, 32.11172931034483, 32.1134, 32.1106, 58, 1439.0884655172413, 1439.11, 1439.075, 58, -1.3164344827586205, -1.312, -1.3192, 58
2018-09-06 09:24:00, 4375.41, 4380.74, 4373.29, 7, 4383.464285714285, 4388.79, 4381.35, 7, 8.054285714285713, 8.06, 8.05, 7, 11.75666666666665, 11.764, 11.744, 120, 1493.802216666667, 1493.851, 1493.753, 120, 1000.3643333333334, 1000.37, 1000.36, 60, 2.0, 2.0, 2.0, 60, 0.3399999999999999, 0.34, 0.34, 60, -8.599999999999998, -8.6, -8.6, 12, -8.459599999999996, -8.44, -8.47, 50, -8.400000000000004, -8.4, -8.4, 30, 93.93999999999998, 94.2, 93.7, 30, 295.0, 295.0, 295.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.165524270336618, -9.13553597151622, -9.18887153231492, 12, -0.4525000000000004, -0.43, -0.46, 60, -1.0580000000000007, -1.05, -1.06, 60, 0.5372951513409959, 0.555725, 0.510629, 522, 5.1370000000000084, 5.158, 5.116, 522, -26.74442528735618, -22.1, -27.07, 522, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 154.0, 154.0, 154.0, 2, 1275.0, 1295.0, 1255.0, 2, 1789.0, 1790.0, 1788.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2550685718616, 1003.26091881333, 1003.25088981352, 12, 1003.0, 1003.0, 1003.0, 60, 95.67500000000001, 95.9, 95.5, 12, -8.3335, -8.32, -8.35, 60, -8.599999999999998, -8.6, -8.6, 31, 95.66451612903226, 95.9, 95.5, 31, , , , , 323.60467529296875, 326.2, 321.0, 601, 143.6046600341797, 146.2, 141.0, 601, 2.153078202995018, 2.3, 1.9, 601, 340.1332092285156, 352.9, 321.7, 286, 160.1332244873047, 172.89999999999998, 141.7, 286, 331.301513671875, 331.922760009766, 330.499755859375, 12, 353.70001220703125, 353.7, 353.7, 12, 352.3251037597656, 352.9, 349.5, 12, 317.5, 317.5, 317.5, 12, 319.29998779296875, 319.3, 319.3, 12, 336.9898376464844, 349.973583936501, 318.284766345228, 286, 156.98983764648438, 169.973583936501, 138.284766345228, 286, 328.05029296875, 328.639709472656, 327.210723876953, 12, 350.7840576171875, 350.784060217458, 350.784060217458, 12, 349.3875732421875, 349.973583936501, 346.526546695306, 12, 314.0311584472656, 314.031158407596, 314.031158407596, 12, 315.81884765625, 315.818850381127, 315.818850381127, 12, 351.4928283691406, 352.9, 349.2, 599, 171.49282836914062, 172.89999999999998, 169.20000000000005, 599, 2.1298831385642876, 2.2, 2.1, 599, 2.178321678321683, 2.3, 2.1, 286, 2.220394913587921, 2.22915360501567, 2.21281783350745, 12, 2.1801678808995932, 2.3, 2.1, 287, 2.5, 2.5, 2.5, 12, 2.5, 2.5, 2.5, 12, 2.4916666666666667, 2.5, 2.4, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.1420883907993344, 2.27019232629893, 2.05783512700376, 286, 2.1886032012298644, 2.19731380109909, 2.18130063883602, 12, 2.1440176922081267, 2.26928431329204, 2.05962039733428, 287, 2.4703675372512905, 2.47036753725129, 2.47036753725129, 12, 2.4716300141815206, 2.47163001418152, 2.47163001418152, 12, 2.459925183512567, 2.47091802141731, 2.37119344864288, 12, 1.860390679344304, 1.86153649842512, 1.86016151552814, 12, , , , , , , , , 153.0478973388672, 157.683, 148.308, 60, , , , , 92324.5, 92356.0, 92257.0, 60, 357.20001220703125, 357.2, 357.2, 537, 8855.642744718332, 8855.6432639, 8855.6422243, 60, 88.92737907863891, 88.9273877316667, 88.927370405, 60, 4734.720608658333, 4734.7353601, 4734.7060598, 60, 47.57867681097221, 47.5789226683333, 47.57843433, 60, , , , , , , , , 153.86691284179688, 156.21, 150.62, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 92324.65310517546, 92356.69, 92256.89, 599, 0.6000000000000132, 0.6, 0.6, 1198, 356.62310791015625, 356.66, 356.58, 599, 356.62310791015625, 356.66, 356.58, 599, 0.0, 0.0, 0.0, 599, -0.004741235392320507, -0.0, -0.01, 599, 0.374106844741235, 0.51, 0.06, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.641590031786, 8855.642159, 8855.641041, 598, 88.92735983386291, 88.9273693166667, 88.9273506833333, 598, 4734.782230008364, 4734.794593, 4734.768963, 598, 47.579703462966044, 47.5799098833333, 47.5794819, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.5699999999999945, 0.57, 0.57, 599, 8.347245409015044e-05, 0.03, -0.03, 599, -0.4199999999999946, -0.42, -0.42, 599, -0.0012687813021702847, 0.04, -0.03, 599, 0.02871452420701165, 2.0, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10050083472454188, 0.2, 0.1, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.0005175292153589315, 0.03, -0.04, 599, 0.07712666666666666, 0.0836, 0.0692, 60, , , , , , , , , , , , , , , , , 0.14283499999999996, 0.1548, 0.1281, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580646034482759, 2.58123, 2.58021, 58, 32.11175689655172, 32.1143, 32.11, 58, 1439.0638275862068, 1439.099, 1439.039, 58, -1.3216017241379314, -1.3142, -1.3268, 58
2018-09-06 09:25:00, 4375.4175, 4381.35, 4369.46, 4, 4383.4775, 4389.41, 4377.52, 4, 8.06, 8.06, 8.06, 4, 11.764150000000019, 11.767, 11.762, 120, 1493.7085416666669, 1493.755, 1493.605, 120, 1000.3548333333332, 1000.36, 1000.33, 60, 2.0, 2.0, 2.0, 60, 0.3559999999999997, 0.36, 0.34, 60, -8.599999999999998, -8.6, -8.6, 12, -8.446399999999995, -8.44, -8.46, 50, -8.30666666666667, -8.3, -8.4, 30, 94.26666666666668, 94.3, 94.2, 30, 295.0, 295.0, 295.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.135537003498783, -9.12223310227944, -9.14885122454376, 12, -0.4540000000000004, -0.43, -0.46, 60, -1.0596666666666674, -1.05, -1.06, 60, 0.5145959481765835, 0.521459, 0.505463, 521, 5.137000000000008, 5.137, 5.137, 521, -26.851055662187946, -23.76, -27.07, 521, -6.8, -6.8, -6.8, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 154.0, 154.0, 154.0, 2, 1327.5, 1328.0, 1327.0, 2, 1284.5, 1467.0, 1102.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2450395621582, 1003.25088980433, 1003.22080304358, 12, 1003.0, 1003.0, 1003.0, 60, 95.89999999999999, 96.0, 95.8, 12, -8.338833333333337, -8.32, -8.35, 60, -8.599999999999996, -8.6, -8.6, 29, 95.88965517241382, 96.0, 95.8, 29, , , , , 324.4615478515625, 327.6, 320.3, 600, 144.46153259277344, 147.60000000000002, 140.3, 600, 2.171833333333332, 2.4, 1.9, 600, 344.4502258300781, 352.6, 322.2, 287, 164.4502410888672, 172.60000000000002, 142.2, 287, 332.64764404296875, 333.476135253906, 331.962341308594, 12, 353.70001220703125, 353.7, 353.7, 12, 352.8999938964844, 352.9, 352.9, 12, 317.5, 317.5, 317.5, 12, 320.6166687011719, 321.7, 319.3, 12, 341.3804016113281, 349.657910121864, 318.74085150347, 287, 161.3804168701172, 169.657910121864, 138.74085150347, 287, 329.41595458984375, 330.198852539062, 328.664733886719, 12, 350.7840576171875, 350.784060217458, 350.784060217458, 12, 349.97357177734375, 349.973583936501, 349.973583936501, 12, 314.0311584472656, 314.031158407596, 314.031158407596, 12, 317.3377990722656, 318.284766345228, 315.818850381127, 12, 351.00115966796875, 352.9, 349.5, 601, 171.00115966796875, 172.89999999999998, 169.5, 601, 2.1953410981697394, 2.3, 2.1, 601, 2.2212543554006965, 2.4, 2.1, 287, 2.2419416232482843, 2.25234946049427, 2.23139372822299, 12, 2.220912258473235, 2.31, 2.13636363636364, 287, 2.5, 2.5, 2.5, 12, 2.5, 2.5, 2.5, 12, 2.366666666666666, 2.4, 2.3, 12, 1.95, 2.0, 1.9, 12, 2.183323487709726, 2.3688966513151, 2.05825960600732, 287, 2.209529160162319, 2.21975324389801, 2.19949219234898, 12, 2.183010625758783, 2.27781496051046, 2.09538957876295, 287, 2.4703675372512905, 2.47036753725129, 2.47036753725129, 12, 2.4716300141815206, 2.47163001418152, 2.47163001418152, 12, 2.3363780091976736, 2.37119344864288, 2.27019232629893, 12, 1.9105951042339415, 1.95880511223323, 1.86153649842512, 12, , , , , , , , , 153.66000366210938, 157.442, 148.435, 60, , , , , 92424.5, 92456.0, 92357.0, 60, 357.20001220703125, 357.2, 357.2, 542, 8855.641681458335, 8855.6422065, 8855.6411596, 60, 88.9273613576389, 88.9273701083333, 88.92735266, 60, 4734.750857956667, 4734.7660043, 4734.7358134, 60, 47.57918096594444, 47.579433405, 47.5789302233333, 60, , , , , , , , , 154.21029663085938, 157.16, 151.38, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 600, 92424.54000000017, 92456.69, 92356.79, 600, 0.6000000000000132, 0.6, 0.6, 1201, 356.6058044433594, 356.63, 356.57, 600, 356.6058044433594, 356.63, 356.57, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.3147420965058238, 0.06, -0.46, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.640504594008, 8855.641039, 8855.639971, 601, 88.92734174323355, 88.92735065, 88.92733285, 601, 4734.809231825289, 4734.824129, 4734.794642, 601, 47.58015386375482, 47.58040215, 47.5799107, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.5699999999999945, 0.57, 0.57, 600, -0.00015000000000000001, 0.04, -0.04, 600, -0.4199999999999946, -0.42, -0.42, 600, -9.999999999999996e-05, 0.03, -0.04, 600, -0.0006666666666666364, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10083194675540864, 0.2, 0.1, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 600, 0.00013333333333333304, 0.04, -0.04, 600, 0.07805999999999999, 0.0852, 0.0676, 60, , , , , , , , , , , , , , , , , 0.144555, 0.1578, 0.1251, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580496896551725, 2.58095, 2.58015, 58, 32.11177068965517, 32.1139, 32.1105, 58, 1439.0547758620694, 1439.081, 1439.033, 58, -1.3235155172413795, -1.3181, -1.3281, 58
2018-09-06 09:26:00, 4394.7919999999995, 4480.36, 4369.51, 5, 4402.852, 4488.42, 4377.57, 5, 8.06, 8.06, 8.06, 5, 11.740533333333337, 11.764, 11.729, 120, 1493.595749999999, 1493.657, 1493.515, 120, 1000.3498333333324, 1000.36, 1000.34, 60, 2.0, 2.0, 2.0, 60, 0.35399999999999987, 0.36, 0.34, 60, -8.599999999999998, -8.6, -8.6, 12, -8.458399999999994, -8.44, -8.46, 50, -8.300000000000004, -8.3, -8.3, 30, 94.29000000000003, 94.3, 94.2, 30, 262.0, 262.0, 262.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.12223310227944, -9.12223310227944, -9.12223310227944, 12, -0.45550000000000046, -0.43, -0.46, 60, -1.0610000000000006, -1.05, -1.08, 60, 0.49282524038461545, 0.505857, 0.481811, 520, 5.137000000000008, 5.137, 5.137, 520, -26.981519230769052, -23.76, -27.07, 520, -6.8, -6.8, -6.8, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 154.0, 154.0, 154.0, 2, 1268.0, 1299.0, 1237.0, 2, 739.0, 831.0, 647.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2408607450733, 1003.25088968411, 1003.23083186939, 12, 1003.0, 1003.0, 1003.0, 60, 96.0, 96.0, 96.0, 12, -8.357500000000007, -8.35, -8.38, 60, -8.599999999999996, -8.6, -8.6, 30, 96.0, 96.0, 96.0, 30, , , , , 325.4972229003906, 328.2, 321.5, 600, 145.49722290039062, 148.2, 141.5, 600, 2.20683333333334, 2.4, 1.8, 600, 347.0771179199219, 353.4, 323.3, 287, 167.07711791992188, 173.39999999999998, 143.3, 287, 333.71807861328125, 334.203063964844, 333.471466064453, 11, 353.29998779296875, 353.7, 352.9, 11, 352.845458984375, 352.9, 352.6, 11, 317.5, 317.5, 317.5, 11, 322.1000061035156, 322.2, 321.7, 11, 344.0596008300781, 350.482319844014, 319.899674154985, 287, 164.05960083007812, 170.482319844014, 139.899674154985, 287, 330.4922180175781, 330.989105224609, 330.213165283203, 11, 350.3753356933594, 350.784060217458, 349.974763420692, 11, 349.8903503417969, 349.974763420692, 349.669183630753, 11, 314.0311584472656, 314.031158407596, 314.031158407596, 11, 318.687744140625, 318.74085150347, 318.536217465708, 11, 351.8305969238281, 353.4, 350.6, 601, 171.8306121826172, 173.39999999999998, 170.60000000000002, 601, 2.2509151414309323, 2.3, 2.1, 601, 2.2738675958188113, 2.4, 2.1, 287, 2.2636280407304272, 2.27331940090563, 2.25395057431258, 11, 2.2725308837503913, 2.37, 2.18, 287, 2.5, 2.5, 2.5, 11, 2.5, 2.5, 2.5, 11, 2.3999999999999995, 2.4, 2.4, 11, 2.0, 2.0, 2.0, 11, 2.2358819231414824, 2.36973729440894, 2.0607987639445, 287, 2.230572997736282, 2.24009110833106, 2.22120786793836, 11, 2.234499261962041, 2.33816997029945, 2.14061859837529, 287, 2.4703675372512905, 2.47036753725129, 2.47036753725129, 11, 2.4716300141815206, 2.47163001418152, 2.47163001418152, 11, 2.3694316060111795, 2.36973729440894, 2.3688966513151, 11, 1.960657678925503, 1.96156300179966, 1.95880511223323, 11, , , , , , , , , 153.4530029296875, 159.951, 148.58, 60, , , , , 92524.5, 92556.0, 92457.0, 60, 357.20001220703125, 357.2, 357.2, 541, 8855.640635935002, 8855.6411431, 8855.6401288, 60, 88.92734393224997, 88.927352385, 88.92733548, 60, 4734.781493976666, 4734.7960739, 4734.7665241, 60, 47.57969156627776, 47.579934565, 47.5794420683333, 60, , , , , , , , , 153.833984375, 156.76, 151.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 92524.54000000017, 92556.69, 92456.79, 600, 0.6000000000000132, 0.6, 0.6, 1201, 356.5840148925781, 356.62, 356.55, 601, 356.5840148925781, 356.62, 356.55, 601, 0.0, 0.0, 0.0, 601, 0.00018302828618968383, 0.01, -0.0, 601, -0.39879999999999977, -0.35, -0.47, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.639406810005, 8855.639969, 8855.638839, 600, 88.92732344683331, 88.9273328166667, 88.9273139833333, 600, 4734.839050436667, 4734.853695, 4734.824177, 600, 47.5806508406111, 47.5808949166667, 47.58040295, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.5699999999999945, 0.57, 0.57, 601, 0.00038269550748752076, 0.04, -0.04, 601, -0.4199999999999946, -0.42, -0.42, 601, 0.001164725457570716, 0.03, -0.04, 601, -0.10682196339434272, 2.7, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 601, -0.0017803660565723803, 0.04, -0.04, 601, 0.0769566666666667, 0.0833, 0.0632, 60, , , , , , , , , , , , , , , , , 0.14251333333333333, 0.1542, 0.1171, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580313684210526, 2.58056, 2.58003, 57, 32.111742105263154, 32.1134, 32.1105, 57, 1439.0437719298245, 1439.058, 1439.027, 57, -1.325814035087719, -1.3227, -1.3291, 57
2018-09-06 09:27:00, 4371.638000000001, 4375.45, 4369.71, 5, 4379.702, 4383.51, 4377.78, 5, 8.064000000000002, 8.07, 8.06, 5, 11.71631666666664, 11.728, 11.71, 120, 1493.637783333333, 1493.664, 1493.602, 120, 1000.3424999999984, 1000.35, 1000.3, 60, 2.0, 2.0, 2.0, 60, 0.3399999999999999, 0.34, 0.34, 60, -8.599999999999998, -8.6, -8.6, 12, -8.46900000000001, -8.46, -8.47, 50, -8.300000000000004, -8.3, -8.3, 30, 94.16333333333328, 94.3, 94.0, 30, 262.0, 262.0, 262.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.115589905165583, -9.09566441732051, -9.13553597151622, 12, -0.4530000000000004, -0.43, -0.46, 60, -1.060333333333334, -1.06, -1.08, 60, 0.473804742802303, 0.483601, 0.463352, 521, 5.137000000000008, 5.137, 5.137, 521, -27.0512859884835, -26.66, -27.49, 521, -6.9, -6.9, -6.9, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 154.0, 154.0, 154.0, 2, 1107.0, 1155.0, 1059.0, 2, 511.0, 545.0, 477.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2325032191616, 1003.24086068684, 1003.2007450463, 12, 1003.0, 1003.0, 1003.0, 60, 96.05000000000001, 96.2, 95.9, 12, -8.364500000000005, -8.35, -8.38, 60, -8.599999999999996, -8.6, -8.6, 30, 96.05999999999995, 96.2, 95.9, 30, , , , , 325.6059875488281, 329.0, 322.8, 600, 145.60597229003906, 149.0, 142.8, 600, 2.281833333333332, 2.5, 2.0, 600, 347.96844482421875, 356.0, 323.9, 287, 167.96844482421875, 176.0, 143.89999999999998, 287, 334.7010803222656, 335.256652832031, 334.344665527344, 12, 354.2333068847656, 356.0, 353.4, 12, 354.2333068847656, 356.0, 353.4, 12, 317.5, 317.5, 317.5, 12, 322.75, 323.3, 322.2, 12, 344.96826171875, 353.128758570804, 320.52266348965, 287, 164.96824645996094, 173.128758570803, 140.52266348965, 287, 331.4906921386719, 332.039093017578, 331.1357421875, 12, 351.3293151855469, 353.12875857080303, 350.482319844014, 12, 351.3293151855469, 353.12875857080303, 350.482319844014, 12, 314.0311584472656, 314.031158407596, 314.03115840759597, 12, 319.3224792480469, 319.899674154985, 318.74085150347, 12, 353.28179931640625, 356.0, 350.9, 600, 173.2818145751953, 176.0, 170.89999999999998, 600, 2.295666666666646, 2.4, 2.2, 600, 2.3174216027874497, 2.5, 2.2, 287, 2.2839092779948857, 2.29014966933521, 2.27492163009407, 12, 2.3165378523915052, 2.44, 2.25, 287, 2.5, 2.5, 2.5, 12, 2.5, 2.5, 2.5, 12, 2.475, 2.5, 2.4, 12, 2.058333333333334, 2.1, 2.0, 12, 2.2785572316201654, 2.46534645074397, 2.15709455895811, 287, 2.2501817170365856, 2.25600546467803, 2.24154031389898, 12, 2.2776930659403445, 2.40677516245776, 2.21188461774316, 287, 2.4703675372512905, 2.47036753725129, 2.47036753725129, 12, 2.4716300141815206, 2.47163001418152, 2.47163001418152, 12, 2.441444161660212, 2.46534645074397, 2.36973729440894, 12, 2.017721741502051, 2.05783512700376, 1.96156300179966, 12, , , , , , , , , 153.29318237304688, 158.785, 146.372, 60, , , , , 92624.5, 92656.0, 92557.0, 60, 357.20001220703125, 357.2, 357.2, 538, 8855.639583966667, 8855.6401125, 8855.6390415, 60, 88.92732639944448, 88.9273352083333, 88.9273173583333, 60, 4734.81166436, 4734.8272296, 4734.7965242, 60, 47.580194406, 47.5804538266667, 47.57994207, 60, , , , , , , , , 153.7999267578125, 156.9, 150.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 92624.54000000017, 92656.69, 92556.79, 600, 0.6000000000000132, 0.6, 0.6, 1199, 356.5545959472656, 356.58, 356.54, 599, 356.5545959472656, 356.58, 356.54, 599, 0.0, 0.0, 0.0, 599, 0.004707846410684447, 0.01, 0.0, 599, -0.4782499999999997, -0.39, -0.59, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.638273005015, 8855.638837, 8855.637709, 600, 88.92730455008329, 88.92731395, 88.92729515, 600, 4734.867589838334, 4734.882043, 4734.853743, 600, 47.58112649730552, 47.5813673833333, 47.5808957166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.5699999999999945, 0.57, 0.57, 599, 0.00036727879799666117, 0.03, -0.04, 599, -0.4194991652754538, -0.41, -0.42, 599, -0.0005175292153589315, 0.03, -0.04, 599, -0.04056761268781299, 2.6, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.11583333333333447, 0.2, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 599, -0.0008347245409015029, 0.04, -0.04, 599, 0.07874333333333333, 0.0868, 0.069, 60, , , , , , , , , , , , , , , , , 0.14582166666666663, 0.1607, 0.1277, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580573448275862, 2.58114, 2.58012, 58, 32.11153620689656, 32.1129, 32.1103, 58, 1439.0600862068973, 1439.095, 1439.033, 58, -1.3223120689655177, -1.3151, -1.328, 58
2018-09-06 09:28:00, 4393.3, 4449.57, 4373.25, 4, 4401.3575, 4457.62, 4381.31, 4, 8.057500000000001, 8.06, 8.05, 4, 11.716191666666678, 11.724, 11.71, 120, 1493.6455333333329, 1493.678, 1493.618, 120, 1000.3366666666651, 1000.37, 1000.24, 60, 2.0, 2.0, 2.0, 60, 0.3399999999999999, 0.34, 0.34, 60, -8.599999999999998, -8.6, -8.6, 12, -8.466399999999997, -8.46, -8.47, 50, -8.300000000000004, -8.3, -8.3, 30, 94.00666666666669, 94.2, 93.7, 30, 229.0, 229.0, 229.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.061433129751896, -9.04267458057649, -9.09566441732051, 12, -0.45450000000000046, -0.43, -0.46, 60, -1.0616666666666672, -1.06, -1.08, 60, 0.4623735355086375, 0.465294, 0.45945, 521, 5.137000000000008, 5.137, 5.137, 521, -27.111209213051644, -26.66, -27.49, 521, -7.0, -7.0, -7.0, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 20.0, 30.0, 10.0, 2, 26.0, 32.0, 20.0, 2, 26.0, 32.0, 20.0, 2, 154.0, 154.0, 154.0, 2, 924.0, 959.0, 889.0, 2, 412.5, 415.0, 410.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2266529128524, 1003.2408605237, 1003.18068714259, 12, 1003.0, 1003.0, 1003.0, 60, 96.45833333333333, 96.6, 96.2, 12, -8.351666666666674, -8.33, -8.38, 60, -8.599999999999996, -8.6, -8.6, 30, 96.45666666666664, 96.6, 96.2, 30, , , , , 327.905517578125, 331.4, 323.7, 600, 147.90553283691406, 151.39999999999998, 143.7, 600, 2.3671666666666726, 2.5, 2.1, 600, 336.88360595703125, 359.4, 325.6, 287, 156.8835906982422, 179.39999999999998, 145.60000000000002, 287, 335.4530029296875, 335.575805664062, 335.282928466797, 12, 358.49176025390625, 359.4, 356.0, 12, 358.49176025390625, 359.4, 356.0, 12, 317.5, 317.5, 317.5, 12, 323.70001220703125, 323.9, 323.3, 12, 333.70001220703125, 356.589054485401, 322.221811778537, 287, 153.70001220703125, 176.589054485401, 142.221811778537, 287, 332.26641845703125, 332.421447753906, 332.051879882812, 12, 355.6642761230469, 356.589054485401, 353.12875857080303, 12, 355.6642761230469, 356.589054485401, 353.12875857080303, 12, 314.0311584472656, 314.031158407596, 314.03115840759597, 12, 320.31500244140625, 320.52266348965, 319.899674154985, 12, 358.3142395019531, 360.0, 1.1, 600, 178.31423950195312, 181.7, 174.60000000000002, 600, 2.2696666666666587, 2.4, 2.2, 600, 2.3728222996515616, 2.5, 2.3, 287, 2.2967417537860997, 2.30281935259309, 2.29161447459988, 12, 2.3724475524475492, 2.5, 2.3, 286, 2.5, 2.5, 2.5, 12, 2.5, 2.5, 2.5, 12, 2.5, 2.5, 2.5, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.3362120922308276, 2.46745183785149, 2.25642683634232, 287, 2.2622807010602117, 2.26798585981526, 2.25747981435862, 12, 2.335722303433749, 2.46609767036956, 2.25801373746455, 286, 2.4703675372512905, 2.47036753725129, 2.47036753725129, 12, 2.4716300141815206, 2.47163001418152, 2.47163001418152, 12, 2.465697348595223, 2.46745183785149, 2.46534645074397, 12, 2.05783512700376, 2.05783512700376, 2.05783512700376, 12, , , , , 2.463, 2.463, 2.463, 1, 154.10032653808594, 160.955, 148.615, 60, , , , , 92724.5, 92756.0, 92657.0, 60, 357.20001220703125, 357.2, 357.2, 543, 8855.638475054999, 8855.6390222, 8855.6379296, 60, 88.92730791758332, 88.9273170366667, 88.9272988266667, 60, 4734.842852111668, 4734.8582054, 4734.8276955, 60, 47.58071420186109, 47.58097009, 47.5804615916667, 60, , , , , , , , , 154.9180908203125, 158.1, 152.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 92724.54000000017, 92756.69, 92656.79, 600, 0.6416319733555422, 0.8, 0.6, 1201, 356.5549621582031, 356.58, 356.52, 601, 356.5549621582031, 356.58, 356.52, 601, 0.0, 0.0, 0.0, 601, -0.004708818635607294, -0.0, -0.01, 601, 0.04450000000000009, 1.0, -0.6, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.6369285, 8855.637707, 8855.636468, 600, 88.92728214166672, 88.9272951166667, 88.9272744666667, 600, 4734.897928129998, 4734.911701, 4734.882096, 600, 47.58163213550001, 47.5818616833333, 47.5813682666667, 600, , , , , 11.933333333333334, 12.0, 11.0, 600, 1.5982514571190658, 1.9, 1.5, 1201, 0.5699999999999945, 0.57, 0.57, 601, -8.31946755407653e-05, 0.03, -0.04, 601, -0.4199999999999946, -0.42, -0.42, 601, 0.0002828618968386023, 0.04, -0.03, 601, -0.019134775374376026, 2.6, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.1278333333333337, 0.2, 0.1, 600, 1.4782681099084432, 1.7, 1.4, 1201, 0.0, -0.0, -0.0, 601, -0.0003826955074875208, 0.04, -0.05, 601, 0.07959833333333334, 0.0874, 0.0709, 60, , , , , , , , , , , , , , , , , 0.1474133333333333, 0.1618, 0.1313, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5808056896551728, 2.58137, 2.58032, 58, 32.1113448275862, 32.1126, 32.11, 58, 1439.0747758620687, 1439.109, 1439.046, 58, -1.319191379310345, -1.3119, -1.3254, 58
2018-09-06 09:29:00, 4374.281666666666, 4374.83, 4373.83, 6, 4382.336666666667, 4382.88, 4381.89, 6, 8.055, 8.06, 8.05, 6, 11.709708333333332, 11.735, 11.676, 120, 1493.5111583333335, 1493.704, 1493.363, 120, 1000.3281666666676, 1000.34, 1000.31, 60, 2.0, 2.0, 2.0, 60, 0.3430000000000002, 0.35, 0.34, 60, -8.591666666666665, -8.5, -8.6, 12, -8.459599999999996, -8.44, -8.46, 50, -8.366666666666669, -8.3, -8.4, 30, 93.35999999999999, 93.7, 93.0, 30, 229.0, 229.0, 229.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.01678455641871, -8.86385842047849, -9.05590365863458, 12, -0.4590000000000006, -0.43, -0.46, 60, -1.072666666666666, -1.06, -1.08, 60, 0.4628694414587332, 0.466027, 0.460991, 521, 5.137000000000008, 5.137, 5.137, 521, -27.21591170825317, -27.07, -27.49, 521, -7.0, -7.0, -7.0, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 154.0, 154.0, 154.0, 2, 816.5, 837.0, 796.0, 2, 463.0, 481.0, 445.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2182953810525, 1003.23083155795, 1003.20074484317, 12, 1003.0, 1003.0, 1003.0, 60, 96.73333333333333, 97.2, 96.5, 12, -8.338666666666665, -8.29, -8.38, 60, -8.59333333333333, -8.5, -8.6, 30, 96.70999999999998, 97.2, 96.5, 30, , , , , 329.7098083496094, 332.8, 326.8, 599, 149.70982360839844, 152.79999999999995, 146.8, 599, 2.2434056761268795, 2.4, 2.0, 599, 0.679356575012207, 360.0, 1.1, 290, 180.67935180664062, 186.8, 147.39999999999998, 290, 337.3798828125, 339.254943847656, 335.694213867188, 12, 5.283393859863281, 6.800000000000011, 2.9000000000000057, 12, 5.283393859863281, 6.800000000000011, 2.9000000000000057, 12, 317.5, 317.5, 317.5, 12, 324.933349609375, 325.6, 323.9, 12, 357.8974914550781, 359.848620300554, 0.145571551006198, 290, 177.8975067138672, 184.128466224513, 144.0914938924, 290, 334.2519836425781, 336.161865234375, 332.544647216797, 12, 2.5794007778167725, 4.128466224513005, 0.15308218116899752, 12, 2.5794007778167725, 4.128466224513005, 0.15308218116899752, 12, 314.0311584472656, 314.03115840759597, 314.03115840759597, 12, 321.5915832519531, 322.221811778537, 320.52266348965, 12, 2.9046595096588135, 360.0, 1.1, 599, 182.9046630859375, 186.8, 180.0, 599, 2.3278797996661065, 2.4, 2.2, 599, 2.3368965517241316, 2.4, 2.2, 290, 2.303539046178248, 2.30407239819002, 2.3029565217391, 12, 2.3369623824451455, 2.4, 2.27, 290, 2.5, 2.5, 2.5, 12, 2.5, 2.5, 2.5, 12, 2.5, 2.5, 2.5, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.2968551698156583, 2.36758638662244, 2.1598788960319, 290, 2.2681506338404898, 2.26884407987328, 2.26698521199871, 12, 2.2970336207034863, 2.366174818842, 2.22930357244818, 290, 2.4703675372512905, 2.47036753725129, 2.47036753725129, 12, 2.4716300141815206, 2.47163001418152, 2.47163001418152, 12, 2.4674518378514905, 2.46745183785149, 2.46745183785149, 12, 2.05783512700376, 2.05783512700376, 2.05783512700376, 12, , , , , , , , , 153.88650512695312, 159.349, 149.081, 60, , , , , 92824.5, 92856.0, 92757.0, 60, 357.20001220703125, 357.2, 357.2, 538, 8855.637365401666, 8855.6379119, 8855.6368163, 60, 88.92728942336112, 88.9272985316667, 88.9272802716667, 60, 4734.8743515783335, 4734.8897649, 4734.8587154, 60, 47.58123919297223, 47.5814960816667, 47.58097859, 60, , , , , , , , , 154.551025390625, 157.63, 151.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 92824.54596666663, 92856.7, 92756.79, 600, 0.6000000000000132, 0.6, 0.6, 1199, 356.5863342285156, 356.62, 356.56, 599, 356.5863342285156, 356.62, 356.56, 599, 0.0, 0.0, 0.0, 599, -0.005692821368948199, 0.0, -0.01, 599, -0.631266666666665, -0.34, -0.83, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.635940359989, 8855.636466, 8855.635412, 600, 88.92726567266666, 88.9272744333333, 88.9272568666667, 600, 4734.925807443334, 4734.94189, 4734.911748, 600, 47.582096790722325, 47.5823648333333, 47.5818624666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.5699999999999945, 0.57, 0.57, 599, -0.0005175292153589317, 0.03, -0.04, 599, -0.4195659432387262, -0.41, -0.42, 599, 0.00048414023372287106, 0.04, -0.03, 599, 0.07061769616026711, 2.9, -1.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.11316666666666719, 0.2, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 599, 0.001168614357262104, 0.05, -0.03, 599, 0.07875166666666668, 0.0846, 0.0692, 60, , , , , , , , , , , , , , , , , 0.14584833333333336, 0.1567, 0.1282, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5810625862068965, 2.58162, 2.58054, 58, 32.111491379310344, 32.113, 32.11, 58, 1439.0899482758616, 1439.123, 1439.059, 58, -1.316055172413793, -1.3088, -1.3226, 58
2018-09-06 09:30:00, 4375.8949999999995, 4376.91, 4375.32, 4, 4383.955, 4384.97, 4383.38, 4, 8.06, 8.06, 8.06, 4, 11.67729166666667, 11.694, 11.66, 120, 1493.4006500000005, 1493.525, 1493.266, 120, 1000.3215000000007, 1000.34, 1000.22, 60, 2.0, 2.0, 2.0, 60, 0.3500000000000002, 0.35, 0.35, 60, -8.450000000000001, -8.4, -8.5, 12, -8.4406, -8.43, -8.46, 50, -8.400000000000004, -8.4, -8.4, 30, 92.99999999999997, 93.2, 92.9, 30, 212.5, 229.0, 196.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.08063353358086, -8.81131060746526, -9.32834955791429, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.0808333333333324, -1.08, -1.09, 60, 0.44902633397312836, 0.462269, 0.438743, 521, 5.1364760076775475, 5.137, 5.116, 521, -27.3118426103645, -27.07, -27.49, 521, -7.1, -7.1, -7.1, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 154.0, 154.0, 154.0, 2, 750.5, 763.0, 738.0, 2, 552.0, 581.0, 523.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2083448137734, 1003.22976231367, 1003.10995003545, 12, 1003.0, 1003.0, 1003.0, 60, 95.21666666666665, 97.6, 93.0, 12, -8.204833333333335, -8.1, -8.29, 60, -8.446666666666669, -8.3, -8.5, 30, 97.54666666666664, 97.9, 97.2, 30, , , , , 331.40692138671875, 336.3, 324.6, 601, 151.4069061279297, 156.29999999999995, 144.60000000000002, 601, 2.1334442595673933, 2.4, 1.8, 601, 5.226991653442383, 7.4, 3.1, 289, 185.22698974609375, 187.4, 183.1, 289, 341.4344482421875, 342.992919921875, 339.671722412109, 11, 6.909090042114258, 7.400000000000006, 6.800000000000011, 11, 6.909090042114258, 7.400000000000006, 6.800000000000011, 11, 317.62725830078125, 318.2, 317.5, 11, 326.0909118652344, 327.0, 325.6, 11, 2.524862766265869, 4.74531704687598, 0.353096593584736, 290, 182.5248565673828, 184.745317046876, 180.353096593585, 290, 338.37872314453125, 339.939483642578, 336.595642089844, 11, 4.240619659423828, 4.745317046876011, 4.128466224513005, 11, 4.240619659423828, 4.745317046876011, 4.128466224513005, 11, 314.1708679199219, 314.799583313624, 314.03115840759597, 11, 322.7317810058594, 323.685987599407, 322.221811778537, 11, 5.239835262298584, 7.7, 2.9, 600, 185.23983764648438, 187.7, 182.9, 600, 2.365499999999995, 2.5, 2.2, 600, 2.365743944636669, 2.5, 2.2, 289, 2.3034142986668584, 2.30462769659008, 2.30229725026102, 11, 2.367131661442007, 2.42727272727273, 2.27272727272727, 290, 2.5, 2.5, 2.5, 11, 2.5, 2.5, 2.5, 11, 2.5, 2.5, 2.5, 11, 2.1000000000000005, 2.1, 2.1, 11, 2.3243626497838767, 2.46081088819819, 2.15505318351898, 290, 2.266949207212335, 2.26784727465819, 2.2659417178033, 11, 2.3259960424478896, 2.38568679570455, 2.22990396337313, 290, 2.4703675372512905, 2.47036753725129, 2.47036753725129, 11, 2.4716300141815206, 2.47163001418152, 2.47163001418152, 11, 2.4670014605041417, 2.46745183785149, 2.46459302441155, 11, 2.05783512700376, 2.05783512700376, 2.05783512700376, 11, , , , , , , , , 154.77212524414062, 162.851, 148.76, 60, , , , , 92924.5, 92956.0, 92857.0, 60, 357.20001220703125, 357.2, 357.2, 540, 8855.636221159999, 8855.6367975, 8855.6356489, 60, 88.92727035266668, 88.9272799583333, 88.927260815, 60, 4734.905682391667, 4734.9202691, 4734.8903411, 60, 47.581761373194446, 47.582004485, 47.581505685, 60, , , , , , , , , 155.28868103027344, 159.17, 153.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 92924.61666666668, 92956.7, 92856.8, 600, 0.6000000000000132, 0.6, 0.6, 1201, 356.59161376953125, 356.61, 356.58, 601, 356.5916442871094, 356.61, 356.58, 600, 0.0, 0.0, 0.0, 600, 0.0007000000000000003, 0.01, -0.0, 600, -0.5549, -0.39, -0.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.634835199988, 8855.63541, 8855.634258, 600, 88.92724725333329, 88.9272568333333, 88.9272376333333, 600, 4734.960079836669, 4734.977319, 4734.941939, 600, 47.582667997277724, 47.5829553166667, 47.58236565, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.5699999999999945, 0.57, 0.57, 600, 0.0005166666666666666, 0.04, -0.04, 600, -0.41893333333332744, -0.41, -0.42, 600, 0.0004833333333333334, 0.04, -0.04, 600, 0.04542429284525795, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.14533333333333204, 0.2, 0.1, 600, 1.3223980016652475, 1.4, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.0007166666666666666, 0.04, -0.04, 600, 0.08030833333333336, 0.0877, 0.0729, 60, , , , , , , , , , , , , , , , , 0.14874166666666666, 0.1625, 0.1351, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580973684210526, 2.58163, 2.58046, 57, 32.11172280701754, 32.1133, 32.1104, 57, 1439.0838771929828, 1439.122, 1439.053, 57, -1.3173947368421053, -1.3093, -1.3238, 57
2018-09-06 09:31:00, 4375.416666666667, 4375.58, 4375.09, 3, 4383.4766666666665, 4383.64, 4383.15, 3, 8.06, 8.06, 8.06, 3, 11.674083333333325, 11.679, 11.671, 120, 1493.5221666666669, 1493.574, 1493.429, 120, 1000.3306666666651, 1000.36, 1000.22, 60, 2.0, 2.0, 2.0, 60, 0.3179999999999999, 0.35, 0.31, 60, -8.400000000000002, -8.4, -8.4, 12, -8.429800000000006, -8.41, -8.44, 50, -8.400000000000004, -8.4, -8.4, 29, 93.51034482758621, 93.9, 93.2, 29, 196.0, 196.0, 196.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.256625454078414, -9.20556515388148, -9.30097278415457, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.0870000000000013, -1.08, -1.09, 60, 0.4392426372360837, 0.440057, 0.438127, 521, 5.1365163147792785, 5.137, 5.116, 521, -27.42381957773494, -27.07, -27.9, 521, -7.1, -7.1, -7.1, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 154.0, 154.0, 154.0, 2, 711.5, 717.0, 706.0, 2, 711.5, 764.0, 659.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2272549858126, 1003.24981999913, 1003.19967557006, 12, 1003.0, 1003.0, 1003.0, 60, 93.52500000000002, 93.9, 93.2, 12, -7.976000000000001, -7.89, -8.1, 60, -8.149999999999997, -8.1, -8.3, 30, 97.90666666666667, 98.6, 97.3, 30, , , , , 331.75823974609375, 335.5, 325.0, 599, 151.75823974609375, 155.5, 145.0, 599, 2.0919866444073527, 2.3, 1.8, 599, 5.232636451721191, 333.7, 3.7, 290, 185.23263549804688, 188.5, 150.8, 290, 345.13165283203125, 346.966278076172, 343.322723388672, 12, 8.23333740234375, 8.5, 7.400000000000006, 12, 8.23333740234375, 8.5, 7.400000000000006, 12, 318.566650390625, 319.3, 318.2, 12, 337.7441101074219, 332.1, 0.0, 12, 2.5233101844787598, 330.421924061418, 0.964964348694747, 289, 182.5233154296875, 185.865800664168, 147.49677491943, 289, 342.14593505859375, 344.036529541016, 340.309814453125, 12, 5.591147422790527, 5.865800664168006, 4.745317046876011, 12, 5.591147422790527, 5.865800664168006, 4.745317046876011, 12, 315.13934326171875, 315.818850381127, 314.799583313624, 12, 334.6875305175781, 357.2, 324.912561570772, 12, 5.921102046966553, 9.4, 3.7, 601, 185.9228057861328, 189.4, 183.7, 600, 2.303327787021641, 2.4, 2.0, 601, 2.3044827586206833, 2.4, 2.0, 290, 2.300391873289163, 2.30420723226699, 2.29756860020838, 12, 2.3037931034482755, 2.4, 2.08, 290, 2.5, 2.5, 2.5, 12, 2.5, 2.5, 2.5, 12, 2.5, 2.5, 2.5, 12, 2.0500000000000003, 2.1, 2.0, 12, 2.264214097036043, 2.36190512348722, 1.95921203616874, 289, 2.26301520353356, 2.26721200790354, 2.259587549947, 12, 2.263496570255201, 2.35928133455856, 2.04042244135294, 290, 2.4703675372512905, 2.47036753725129, 2.47036753725129, 12, 2.4716300141815206, 2.47163001418152, 2.47163001418152, 12, 2.4608108881981896, 2.46081088819819, 2.46081088819819, 12, 2.0085235815862497, 2.05783512700376, 1.95921203616874, 12, , , , , , , , , 154.9834442138672, 163.155, 148.389, 60, , , , , 93024.5, 93056.0, 92957.0, 60, 357.20001220703125, 357.2, 357.2, 541, 8855.635067014997, 8855.6356299, 8855.6345005, 60, 88.92725111691665, 88.9272604983333, 88.927241675, 60, 4734.9352273783325, 4734.9500135, 4734.9207669, 60, 47.582253789638905, 47.582500225, 47.5820127816667, 60, , , , , , , , , 155.44862365722656, 157.87, 153.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 93024.61666666667, 93056.7, 92956.8, 600, 0.6000000000000132, 0.6, 0.6, 1199, 356.569091796875, 356.59, 356.54, 599, 356.569091796875, 356.59, 356.54, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.17943333333333386, -0.02, -0.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.633673723332, 8855.634256, 8855.633087, 600, 88.92722789538887, 88.9272376, 88.9272181166667, 600, 4734.992778014995, 4735.007392, 4734.977368, 600, 47.58321296691658, 47.5834565333333, 47.5829561333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.5699999999999945, 0.57, 0.57, 600, 4.9999999999999914e-05, 0.05, -0.05, 600, -0.41903333333332793, -0.41, -0.42, 600, -0.00048333333333333323, 0.03, -0.05, 600, -0.047245409015025, 2.6, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.12900000000000053, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.0007999999999999999, 0.04, -0.05, 600, 0.07875666666666667, 0.0877, 0.0743, 60, , , , , , , , , , , , , , , , , 0.14587000000000003, 0.1624, 0.1376, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5814248275862073, 2.58195, 2.58097, 58, 32.11187068965518, 32.1137, 32.1104, 58, 1439.1108103448273, 1439.141, 1439.082, 58, -1.3117948275862066, -1.3054, -1.3179, 58
2018-09-06 09:32:00, 4376.563333333333, 4377.87, 4374.92, 3, 4384.623333333333, 4385.93, 4382.98, 3, 8.06, 8.06, 8.06, 3, 11.683849999999998, 11.693, 11.676, 120, 1493.5939083333335, 1493.638, 1493.54, 120, 1000.3434999999994, 1000.37, 1000.23, 60, 2.0, 2.0, 2.0, 60, 0.32200000000000023, 0.35, 0.31, 60, -8.400000000000002, -8.4, -8.4, 12, -8.412400000000009, -8.41, -8.43, 50, -8.400000000000002, -8.4, -8.4, 31, 93.85483870967738, 94.0, 93.7, 31, 196.0, 196.0, 196.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.212369130374205, -9.19198734062957, -9.23275953520647, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.0993333333333335, -1.09, -1.11, 60, 0.43641213435700565, 0.438161, 0.43467, 521, 5.136476007677552, 5.137, 5.116, 521, -27.505182341650485, -27.07, -27.9, 521, -7.2, -7.2, -7.2, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 154.0, 154.0, 154.0, 2, 693.5, 697.0, 690.0, 2, 901.0, 929.0, 873.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2372837509492, 1003.24981981239, 1003.21973324311, 12, 1003.0, 1003.0, 1003.0, 60, 93.85000000000001, 94.0, 93.7, 12, -7.870166666666667, -7.84, -7.89, 60, -8.099999999999996, -8.1, -8.1, 30, 98.38333333333335, 98.6, 97.8, 30, , , , , 330.50616455078125, 334.1, 325.6, 601, 150.5061798095703, 154.10000000000002, 145.60000000000002, 601, 2.1665557404326172, 2.3, 2.0, 601, 4.3398590087890625, 6.6, 2.3, 291, 184.33985900878906, 186.6, 182.3, 291, 349.3113098144531, 350.992034912109, 347.332641601562, 12, 8.5, 8.5, 8.5, 12, 8.5, 8.5, 8.5, 12, 319.29998779296875, 319.3, 319.3, 12, 330.79998779296875, 330.8, 330.8, 12, 1.6166020631790161, 359.849465154435, 0.1499956274174, 291, 181.61660766601562, 183.918595710563, 179.543654286284, 291, 346.4002685546875, 348.112579345703, 344.405883789062, 12, 5.865800380706787, 5.865800664168006, 5.865800664168006, 12, 5.865800380706787, 5.865800664168006, 5.865800664168006, 12, 315.81884765625, 315.818850381127, 315.818850381127, 12, 327.49676513671875, 327.49677491943, 327.49677491943, 12, 4.325494766235352, 6.6, 2.3, 600, 184.32644653320312, 186.6, 182.3, 601, 2.3711666666666695, 2.4, 2.3, 600, 2.371821305841914, 2.4, 2.3, 291, 2.2959721182165134, 2.29732917100242, 2.29507457509538, 12, 2.3727397688222385, 2.4, 2.3, 291, 2.5, 2.5, 2.5, 12, 2.5, 2.5, 2.5, 12, 2.4499999999999993, 2.5, 2.4, 12, 2.0, 2.0, 2.0, 12, 2.3306722031681235, 2.36319778500126, 2.25602566042121, 291, 2.2576221495837485, 2.25898108196589, 2.25650529338694, 12, 2.331653421550281, 2.36091604604612, 2.25920270182111, 291, 2.466453492609704, 2.47036753725129, 2.46609767036956, 12, 2.468017979488939, 2.47091802141731, 2.46745183785149, 12, 2.4120043365997255, 2.46081088819819, 2.36319778500126, 12, 1.95921203616874, 1.95921203616874, 1.95921203616874, 12, , , , , , , , , 155.35940551757812, 162.242, 150.305, 60, , , , , 93124.5, 93156.0, 93057.0, 60, 357.20001220703125, 357.2, 357.2, 539, 8855.633895571666, 8855.6344808, 8855.6333029, 60, 88.92723159286109, 88.9272413466667, 88.927221715, 60, 4734.965445836666, 4734.9802374, 4734.9505036, 60, 47.582757430611096, 47.5830039566667, 47.5825083933333, 60, , , , , , , , , 155.88351440429688, 158.09, 153.25, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 93124.67021630616, 93156.8, 93056.8, 601, 0.6000000000000132, 0.6, 0.6, 1202, 356.5716857910156, 356.59, 356.54, 601, 356.5716857910156, 356.59, 356.54, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -0.3670715474209653, -0.09, -0.72, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.6324719351, 8855.633086, 8855.631867, 601, 88.92720786558512, 88.9272181, 88.9271977833333, 601, 4735.01944709983, 4735.031275, 4735.007442, 601, 47.58365745166392, 47.5838545833333, 47.5834573666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.5699999999999945, 0.57, 0.57, 601, 0.0005823627287853579, 0.04, -0.04, 601, -0.41758735440931344, -0.41, -0.42, 601, -0.0001164725457570717, 0.03, -0.03, 601, -0.07304492512479202, 2.0, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.16039933444259669, 0.2, 0.1, 601, 1.313311148086493, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.001148086522462563, 0.03, -0.04, 601, 0.08024000000000002, 0.0857, 0.0718, 60, , , , , , , , , , , , , , , , , 0.14860499999999996, 0.1587, 0.133, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5810082758620694, 2.58168, 2.58031, 58, 32.11198103448275, 32.1134, 32.1104, 58, 1439.085137931034, 1439.127, 1439.042, 58, -1.3172017241379312, -1.3082, -1.3266, 58
2018-09-06 09:33:00, 4370.052000000001, 4378.05, 4362.7, 5, 4378.111999999999, 4386.11, 4370.76, 5, 8.06, 8.06, 8.06, 5, 11.69539166666665, 11.7, 11.692, 120, 1493.529116666667, 1493.608, 1493.497, 120, 1000.3623333333343, 1000.37, 1000.35, 60, 2.0, 2.0, 2.0, 60, 0.3500000000000002, 0.35, 0.35, 60, -8.400000000000002, -8.4, -8.4, 12, -8.416000000000004, -8.41, -8.43, 50, -8.400000000000004, -8.4, -8.4, 30, 93.67999999999994, 93.7, 93.6, 30, 196.0, 196.0, 196.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.235028971947543, -9.23275953520647, -9.24637615565291, 12, -0.4625000000000004, -0.46, -0.49, 60, -1.1086666666666665, -1.09, -1.12, 60, 0.4397476852207286, 0.444369, 0.43347, 521, 5.136555769230776, 5.137, 5.116, 520, -27.54323076923057, -27.07, -27.9, 520, -7.2, -7.2, -7.2, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 154.0, 154.0, 154.0, 2, 677.0, 682.0, 672.0, 2, 955.5, 961.0, 950.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2523269562549, 1003.25984859599, 1003.23979084161, 12, 1003.0, 1003.0, 1003.0, 60, 93.68333333333335, 93.7, 93.6, 12, -7.926500000000008, -7.87, -7.97, 60, -8.099999999999996, -8.1, -8.1, 30, 97.36999999999999, 97.7, 96.7, 30, , , , , 330.093017578125, 333.2, 325.8, 600, 150.093017578125, 153.20000000000005, 145.8, 599, 2.2015025041736336, 2.3, 2.0, 599, 3.2860262393951416, 331.2, 1.4, 290, 183.28602600097656, 185.1, 151.2, 290, 352.4892578125, 353.606048583984, 351.329711914062, 12, 8.5, 8.5, 8.5, 12, 7.75834321975708, 8.5, 6.599999999999994, 12, 320.57501220703125, 321.7, 319.3, 12, 343.5878601074219, 330.8, 1.4, 12, 0.545804500579834, 359.850008559258, 0.147554464358027, 290, 180.54580688476562, 182.391964449162, 147.907153468678, 290, 349.60662841796875, 350.770233154297, 348.396575927734, 12, 5.865800380706787, 5.865800664168006, 5.865800664168006, 12, 5.105440139770508, 5.865800664168006, 3.918595710563011, 12, 317.23211669921875, 318.28476634522804, 315.818850381127, 12, 343.2137451171875, 359.236199746603, 327.49677491943, 12, 3.3872883319854736, 5.1, 1.4, 598, 183.3872833251953, 185.1, 181.4, 598, 2.3394648829431164, 2.4, 2.2, 598, 2.3396551724137824, 2.4, 2.3, 290, 2.30284438604124, 2.308316008316, 2.29715475364329, 12, 2.3397986788298097, 2.4, 2.3, 289, 2.5, 2.5, 2.5, 12, 2.5, 2.5, 2.5, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.0, 2.0, 2.0, 12, 2.298116091159493, 2.36149858555963, 2.25385972717538, 290, 2.2641523238522567, 2.269300304273, 2.25876666688116, 12, 2.2982477196255386, 2.35976504507042, 2.25657473228112, 289, 2.46609767036956, 2.46609767036956, 2.46609767036956, 12, 2.4674518378514905, 2.46745183785149, 2.46745183785149, 12, 2.3631977850012604, 2.36319778500126, 2.36319778500126, 12, 1.95921203616874, 1.95921203616874, 1.95921203616874, 12, 3.296, 3.296, 3.296, 1, , , , , 155.30958557128906, 161.877, 147.768, 60, , , , , 93224.5, 93256.0, 93157.0, 60, 357.20001220703125, 357.2, 357.2, 538, 8855.632683485002, 8855.6332829, 8855.6320822, 60, 88.9272113914167, 88.9272213816667, 88.92720137, 60, 4734.995552423333, 4735.0100839, 4734.9807152, 60, 47.58325920705556, 47.5835013983333, 47.58301192, 60, , , , , , , , , 155.874267578125, 159.09, 152.5, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 93224.78333333334, 93256.8, 93156.9, 600, 0.6000000000000132, 0.6, 0.6, 1199, 356.55877685546875, 356.58, 356.53, 600, 356.55877685546875, 356.58, 356.53, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.729849749582639, 0.44, -0.94, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.631251656097, 8855.631864, 8855.630685, 599, 88.9271875276016, 88.9271977333333, 88.9271780833333, 599, 4735.046585876458, 4735.062511, 4735.031316, 599, 47.58410976460769, 47.5843751833333, 47.5838552666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4939949958298637, 1.5, 1.4, 1199, 0.5699999999999945, 0.57, 0.57, 600, 0.00036666666666666645, 0.04, -0.03, 600, -0.4136333333333302, -0.41, -0.42, 600, 8.333333333333296e-05, 0.04, -0.03, 600, -0.007333333333333328, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.18263772954925034, 0.2, 0.1, 599, 1.2939949958298358, 1.3, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.00013333333333333323, 0.04, -0.04, 600, 0.08085666666666665, 0.09, 0.075, 60, , , , , , , , , , , , , , , , , 0.14974, 0.1666, 0.1388, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580564655172414, 2.58108, 2.58009, 58, 32.11298620689656, 32.1147, 32.1119, 58, 1439.0551724137933, 1439.086, 1439.025, 58, -1.3237724137931035, -1.3171, -1.3304, 58
2018-09-06 09:34:00, 4369.07, 4369.31, 4368.44, 4, 4377.135, 4377.38, 4376.5, 4, 8.065000000000001, 8.07, 8.06, 4, 11.687366666666668, 11.694, 11.682, 120, 1493.5617166666666, 1493.608, 1493.505, 120, 1000.3713333333329, 1000.39, 1000.26, 60, 2.0, 2.0, 2.0, 60, 0.37399999999999994, 0.38, 0.35, 60, -8.400000000000002, -8.4, -8.4, 12, -8.430600000000005, -8.43, -8.44, 50, -8.400000000000004, -8.4, -8.4, 29, 93.69999999999997, 93.7, 93.7, 29, 196.0, 196.0, 196.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.23275953520647, -9.23275953520647, -9.23275953520647, 12, -0.4799999999999997, -0.46, -0.49, 60, -1.1104999999999996, -1.09, -1.12, 60, 0.42604134807692273, 0.433501, 0.417935, 520, 5.136758157389644, 5.158, 5.116, 521, -27.591439539347203, -27.07, -27.9, 521, -7.2, -7.2, -7.2, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 154.0, 154.0, 154.0, 2, 655.0, 661.0, 649.0, 2, 924.0, 950.0, 898.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2631914562985, 1003.27990629714, 1003.20970409324, 12, 1003.0, 1003.0, 1003.0, 60, 93.70000000000003, 93.7, 93.7, 12, -7.984, -7.97, -8.0, 60, -8.156666666666661, -8.1, -8.2, 30, 96.35333333333331, 96.7, 96.0, 30, , , , , 331.137451171875, 334.1, 327.4, 599, 151.13571166992188, 154.10000000000002, 147.39999999999998, 600, 2.1318333333333364, 2.3, 1.9, 600, 4.304872035980225, 331.2, 2.0, 290, 184.30487060546875, 186.0, 151.2, 290, 354.97418212890625, 356.086730957031, 353.910034179688, 12, 8.5, 8.5, 8.5, 12, 6.27500057220459, 6.599999999999994, 5.699999999999989, 12, 322.10833740234375, 322.2, 321.7, 12, 331.20001220703125, 331.2, 331.2, 12, 1.5857269763946533, 359.848801295342, 0.151469540689637, 290, 181.58572387695312, 183.317171580286, 147.907153468678, 290, 352.1352844238281, 353.260711669922, 351.052703857422, 12, 5.865800380706787, 5.865800664168006, 5.865800664168006, 12, 3.5906624794006348, 3.918595710563011, 3.0027481168469876, 12, 318.6921691894531, 318.74085150347, 318.536217465708, 12, 327.90716552734375, 327.90715346867796, 327.90715346867796, 12, 4.402008533477783, 6.0, 1.7, 602, 184.40200805664062, 186.0, 181.7, 602, 2.2925249169435005, 2.4, 2.2, 602, 2.2931034482758568, 2.4, 2.2, 290, 2.3143638350195497, 2.31954341058459, 2.30838240387946, 12, 2.293119122257048, 2.32, 2.24, 290, 2.5, 2.5, 2.5, 12, 2.5, 2.5, 2.5, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.0, 2.0, 2.0, 12, 2.251194780962278, 2.35848708359559, 2.15401421240453, 290, 2.275207603168325, 2.28019345923468, 2.2694281199762, 12, 2.251245560383679, 2.27820961001829, 2.19776531893028, 290, 2.46609767036956, 2.46609767036956, 2.46609767036956, 12, 2.4674518378514905, 2.46745183785149, 2.46745183785149, 12, 2.3617070930526562, 2.36319778500126, 2.36149858555963, 12, 1.95921203616874, 1.95921203616874, 1.95921203616874, 12, , , , , , , , , 155.7797088623047, 161.746, 148.639, 60, , , , , 93324.5, 93356.0, 93257.0, 60, 357.20001220703125, 357.2, 357.2, 543, 8855.631458926666, 8855.6320618, 8855.6308535, 60, 88.92719098211111, 88.92720103, 88.9271808916667, 60, 4735.024705383333, 4735.0387675, 4735.0105686, 60, 47.583745089722235, 47.5839794583333, 47.5835094766667, 60, , , , , , , , , 156.46871948242188, 159.81, 152.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 93324.78384999999, 93356.81, 93256.9, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.5845642089844, 356.62, 356.56, 600, 356.5845642089844, 356.62, 356.56, 600, 0.0, 0.0, 0.0, 600, 0.0051166666666666305, 0.01, 0.0, 600, 0.9673833333333376, 1.23, 0.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.630147084998, 8855.630723, 8855.629565, 600, 88.92716911808336, 88.9271787166667, 88.9271594166667, 600, 4735.077574276664, 4735.091601, 4735.062558, 600, 47.584626237944505, 47.5848600166667, 47.5843759666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.0007000000000000001, 0.03, -0.04, 600, -0.41309999999999536, -0.41, -0.42, 600, 0.0007166666666666666, 0.04, -0.03, 600, 0.017000000000000008, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.1938333333333352, 0.2, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00026666666666666625, 0.04, -0.05, 600, 0.08183666666666665, 0.0918, 0.0764, 60, , , , , , , , , , , , , , , , , 0.15155166666666664, 0.17, 0.1414, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580379824561403, 2.58088, 2.57996, 57, 32.11341929824562, 32.1152, 32.1121, 57, 1439.0426315789475, 1439.072, 1439.019, 57, -1.3265140350877198, -1.3203, -1.3313, 57
2018-09-06 09:35:00, 4372.85, 4372.85, 4372.85, 1, 4380.9, 4380.9, 4380.9, 1, 8.05, 8.05, 8.05, 1, 11.693016666666663, 11.703, 11.665, 120, 1493.5473916666667, 1493.607, 1493.456, 120, 1000.3488333333332, 1000.4, 1000.04, 60, 2.0, 2.0, 2.0, 60, 0.37999999999999995, 0.38, 0.38, 60, -8.400000000000002, -8.4, -8.4, 12, -8.436, -8.43, -8.44, 50, -8.400000000000002, -8.4, -8.4, 31, 93.658064516129, 93.7, 93.6, 31, 180.0, 196.0, 164.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.238433127059153, -9.23275953520647, -9.24637615565291, 12, -0.4889999999999993, -0.46, -0.49, 60, -1.1111666666666662, -1.11, -1.12, 60, 0.4143331455938697, 0.418205, 0.406948, 522, 5.136959770114951, 5.137, 5.116, 522, -27.686360153256494, -27.49, -27.9, 522, -7.3, -7.3, -7.3, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 154.0, 154.0, 154.0, 2, 638.0, 639.0, 637.0, 2, 819.5, 827.0, 812.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.225582998649, 1003.28993497003, 1002.92889505433, 12, 1003.0, 1003.0, 1003.0, 60, 93.65833333333335, 93.7, 93.6, 12, -7.986607142857145, -7.97, -8.0, 56, -8.10333333333333, -8.1, -8.2, 30, 96.1333333333333, 96.3, 95.9, 30, , , , , 331.5091857910156, 335.1, 326.8, 601, 151.50918579101562, 155.10000000000002, 146.8, 601, 2.0504159733777043, 2.2, 1.7, 601, 5.301377773284912, 7.1, 3.4, 290, 185.30137634277344, 187.1, 183.4, 290, 357.1466064453125, 358.090301513672, 356.270324707031, 11, 8.5, 8.5, 8.5, 11, 6.618182182312012, 6.800000000000011, 6.300000000000011, 11, 322.79998779296875, 323.3, 322.2, 11, 331.20001220703125, 331.2, 331.2, 11, 2.5997531414031982, 4.43498573376726, 0.66428115147102, 290, 182.59974670410156, 184.434985733767, 180.664281151471, 290, 354.3404235839844, 355.291748046875, 353.434204101562, 11, 5.865800380706787, 5.865800664168006, 5.865800664168006, 11, 3.9514381885528564, 4.138051023764007, 3.6248644652839914, 11, 319.3753662109375, 319.899674154985, 318.74085150347, 11, 327.90716552734375, 327.90715346867796, 327.90715346867796, 11, 5.302666187286377, 7.1, 3.4, 600, 185.30267333984375, 187.1, 183.4, 600, 2.2758333333333174, 2.4, 2.1, 600, 2.275172413793102, 2.4, 2.1, 290, 2.322850230854856, 2.3246196403873, 2.31992390176411, 11, 2.275420062695923, 2.31818181818182, 2.16363636363636, 290, 2.5, 2.5, 2.5, 11, 2.5, 2.5, 2.5, 11, 2.3999999999999995, 2.4, 2.4, 11, 2.0, 2.0, 2.0, 11, 2.2339065229584945, 2.35877889748854, 2.055737780183, 290, 2.2832176432879856, 2.28492673855117, 2.28071310579761, 11, 2.2341351582787556, 2.2765744701647, 2.122175497566, 290, 2.46609767036956, 2.46609767036956, 2.46609767036956, 11, 2.4674518378514905, 2.46745183785149, 2.46745183785149, 11, 2.35983941278521, 2.36149858555963, 2.35877889748854, 11, 1.95921203616874, 1.95921203616874, 1.95921203616874, 11, , , , , , , , , 155.491455078125, 163.909, 149.789, 60, , , , , 93424.5, 93456.0, 93357.0, 60, 357.20001220703125, 357.2, 357.2, 540, 8855.630239063332, 8855.6308334, 8855.6296407, 60, 88.9271706510556, 88.9271805566667, 88.9271606783333, 60, 4735.053406703333, 4735.0674779, 4735.0392559, 60, 47.584223445055564, 47.584457965, 47.5839875983333, 60, , , , , , , , , 156.37818908691406, 160.91, 150.74, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 600, 93424.7923666665, 93456.81, 93356.91, 600, 0.6000000000000132, 0.6, 0.6, 1202, 356.5902099609375, 356.62, 356.57, 600, 356.5902099609375, 356.62, 356.57, 600, 0.0, 0.0, 0.0, 600, -0.009649999999999869, -0.0, -0.01, 600, 1.4654076539101546, 1.62, 1.23, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.628980222975, 8855.629563, 8855.628408, 601, 88.92714967038265, 88.9271593833333, 88.9271401333333, 601, 4735.103876000001, 4735.116715, 4735.09165, 601, 47.585064600000074, 47.5852785833333, 47.5848608333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5699999999999945, 0.57, 0.57, 600, -0.0003333333333333333, 0.03, -0.04, 600, -0.4145666666666622, -0.41, -0.42, 600, -6.666666666666657e-05, 0.03, -0.04, 600, 0.038666666666666676, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.17321131447587498, 0.2, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.0006499999999999996, 0.05, -0.04, 600, 0.08055500000000002, 0.0865, 0.072, 60, , , , , , , , , , , , , , , , , 0.1491883333333333, 0.1601, 0.1334, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5801508620689653, 2.58056, 2.57986, 58, 32.113539655172424, 32.115, 32.1126, 58, 1439.0282931034485, 1439.052, 1439.012, 58, -1.3295517241379315, -1.3245, -1.333, 58
2018-09-06 09:36:00, 4375.860000000001, 4382.26, 4371.93, 5, 4383.911999999999, 4390.31, 4379.99, 5, 8.052000000000001, 8.06, 8.05, 5, 11.639883333333337, 11.685, 11.603, 120, 1493.227500000001, 1493.523, 1493.161, 120, 1000.3811475409842, 1000.4, 1000.26, 61, 2.0, 2.0, 2.0, 61, 0.37999999999999995, 0.38, 0.38, 61, -8.400000000000002, -8.4, -8.4, 12, -8.4366, -8.43, -8.44, 50, -8.400000000000004, -8.4, -8.4, 29, 93.69999999999997, 93.7, 93.7, 29, 164.0, 164.0, 164.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.23275953520647, -9.23275953520647, -9.23275953520647, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.111333333333333, -1.11, -1.12, 60, 0.40194473653846136, 0.407037, 0.397047, 520, 5.135869230769236, 5.137, 5.116, 520, -27.746288461538242, -27.49, -28.32, 520, -7.3, -7.3, -7.3, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 154.0, 154.0, 154.0, 2, 648.5, 655.0, 642.0, 2, 905.5, 916.0, 895.0, 2, 1000.0, 1000.0, 1000.0, 61, 1003.2732200875809, 1003.28993490509, 1003.20970383554, 12, 1003.0, 1003.0, 1003.0, 61, 93.70000000000003, 93.7, 93.7, 12, -7.988000000000011, -7.97, -8.0, 60, -8.186666666666662, -8.1, -8.2, 30, 96.16333333333333, 96.3, 95.9, 30, , , , , 332.02374267578125, 334.8, 328.0, 599, 152.02374267578125, 154.79999999999995, 148.0, 599, 2.03572621035059, 2.2, 1.8, 599, 5.771823406219482, 333.4, 3.1, 290, 185.77182006835938, 191.3, 151.0, 290, 359.12823486328125, 359.985931396484, 358.217529296875, 12, 9.433250427246094, 11.300000000000011, 8.5, 12, 8.874826431274414, 11.300000000000011, 7.099999999999994, 12, 323.70001220703125, 323.9, 323.3, 12, 341.6401672363281, 331.2, 3.0999999999999943, 12, 3.0829813480377197, 330.055681520282, 0.35573362774531, 290, 183.08297729492188, 188.75083913628, 147.645439587061, 290, 356.36309814453125, 357.216156005859, 355.426361083984, 12, 6.827389240264893, 8.750839136280007, 5.865800664168006, 12, 6.260157585144043, 8.750839136280007, 4.434985733767007, 12, 320.31500244140625, 320.52266348965, 319.899674154985, 12, 338.50250244140625, 327.90715346867796, 0.35573362774531, 12, 6.4040679931640625, 12.4, 3.1, 600, 186.40406799316406, 192.4, 183.1, 600, 2.2383333333333315, 2.3, 1.9, 600, 2.2413793103448363, 2.3, 2.0, 290, 2.325177644872682, 2.32662517289078, 2.32256728778474, 12, 2.2450909090909077, 2.3, 2.08, 290, 2.5, 2.5, 2.5, 12, 2.5, 2.5, 2.5, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.0, 2.0, 2.0, 12, 2.1996633319741274, 2.26126053657506, 1.95712741429982, 290, 2.285031929879183, 2.28641884234186, 2.28228525241154, 12, 2.203344160066464, 2.25911027280283, 2.04062380886237, 290, 2.46609767036956, 2.46609767036956, 2.46609767036956, 12, 2.4674518378514905, 2.46745183785149, 2.46745183785149, 12, 2.3587788974885404, 2.35877889748854, 2.35877889748854, 12, 1.958517162212433, 1.95921203616874, 1.95712741429982, 12, , , , , , , , , 156.72482299804688, 166.396, 151.291, 60, , , , , 93524.5, 93556.0, 93457.0, 60, 357.20001220703125, 357.2, 357.2, 540, 8855.629010623332, 8855.6296205, 8855.6284078, 60, 88.92715017705557, 88.9271603416667, 88.92714013, 60, 4735.081570413333, 4735.0948249, 4735.0679238, 60, 47.58469284022221, 47.5849137483333, 47.5844653966667, 60, , , , , , , , , 157.54078674316406, 161.16, 154.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 93524.73988313839, 93556.71, 93456.91, 599, 0.6000000000000132, 0.6, 0.6, 1198, 356.6019287109375, 356.63, 356.58, 600, 356.6019287109375, 356.63, 356.58, 600, 0.0, 0.0, 0.0, 600, -0.004366666666666647, -0.0, -0.01, 600, 1.344373956594318, 1.69, 1.0, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.627826726206, 8855.628406, 8855.627219, 599, 88.92713044543682, 88.9271401, 88.9271203166667, 599, 4735.130395131889, 4735.14301, 4735.116768, 599, 47.58550658553148, 47.5857168333333, 47.5852794666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5699999999999945, 0.57, 0.57, 600, -0.0004499999999999998, 0.03, -0.04, 600, -0.41536666666666233, -0.41, -0.42, 600, 0.0004666666666666667, 0.03, -0.04, 600, 0.02183333333333332, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.19232053422370757, 0.2, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, 0.0003500000000000001, 0.04, -0.04, 600, 0.08173166666666666, 0.0889, 0.0747, 60, , , , , , , , , , , , , , , , , 0.15136666666666668, 0.1647, 0.1383, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5799894827586205, 2.5804, 2.57963, 58, 32.11361896551725, 32.1153, 32.1118, 58, 1439.0182413793098, 1439.045, 1438.998, 58, -1.3316689655172413, -1.3257, -1.3358, 58
2018-09-06 09:37:00, 4370.463333333333, 4371.92, 4369.49, 3, 4378.5233333333335, 4379.98, 4377.55, 3, 8.06, 8.06, 8.06, 3, 11.62416666666667, 11.633, 11.614, 120, 1493.181725, 1493.274, 1493.084, 120, 1000.4020000000013, 1000.45, 1000.09, 60, 2.0, 2.0, 2.0, 60, 0.38816666666666694, 0.39, 0.38, 60, -8.400000000000002, -8.4, -8.4, 12, -8.434800000000003, -8.43, -8.44, 50, -8.400000000000004, -8.4, -8.4, 30, 93.93666666666667, 94.0, 93.7, 30, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.19877839884857, -9.19198734062957, -9.21915587669167, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1119999999999997, -1.11, -1.12, 60, 0.3950538678160919, 0.397754, 0.392555, 522, 5.136074712643686, 5.137, 5.116, 522, -27.859272030651116, -27.49, -28.32, 522, -7.3, -7.3, -7.3, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 154.0, 154.0, 154.0, 2, 689.0, 702.0, 676.0, 2, 938.0, 950.0, 926.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2882632894417, 1003.34007923692, 1002.97903930889, 12, 1003.0, 1003.0, 1003.0, 60, 93.95, 94.0, 93.8, 12, -8.018999999999993, -7.97, -8.09, 60, -8.240000000000004, -8.2, -8.3, 30, 95.96333333333332, 96.1, 95.9, 30, , , , , 332.71343994140625, 337.2, 329.7, 601, 152.7134246826172, 157.20000000000005, 149.7, 601, 1.9582362728785294, 2.1, 1.7, 601, 357.85107421875, 336.0, 5.7, 289, 177.85105895996094, 192.7, 150.5, 289, 0.7069383263587952, 1.04027771949768, 0.107294395565987, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 324.933349609375, 325.6, 323.9, 12, 330.82501220703125, 331.0, 330.5, 12, 355.0169372558594, 332.699473449288, 3.00406738058759, 289, 175.0169219970703, 190.201193996405, 147.081751084566, 289, 357.9590759277344, 358.296905517578, 357.381225585938, 12, 9.05771255493164, 9.057711938870995, 9.057711938870995, 12, 9.05771255493164, 9.057711938870995, 9.057711938870995, 12, 321.57354736328125, 322.221811778537, 320.52266348965, 12, 327.4166564941406, 327.645439587061, 327.081751084566, 12, 9.833185195922852, 14.8, 5.4, 599, 189.83319091796875, 194.8, 185.4, 599, 1.9901502504173647, 2.3, 1.6, 599, 2.0370242214532848, 2.3, 1.8, 289, 2.3093632378581743, 2.32107623318392, 2.29527586206904, 12, 2.039490405787984, 2.24, 1.89, 289, 2.5, 2.5, 2.5, 12, 2.5, 2.5, 2.5, 12, 2.3250000000000006, 2.4, 2.3, 12, 1.9333333333333333, 2.0, 1.8, 12, 1.9962730237534392, 2.25893113264347, 1.75725773623372, 289, 2.2687818410714176, 2.2806878489137, 2.2546240881583, 12, 1.9987705600675512, 2.19874022339971, 1.84908449320246, 289, 2.46609767036956, 2.46609767036956, 2.46609767036956, 12, 2.4674518378514905, 2.46745183785149, 2.46745183785149, 12, 2.2862057264290727, 2.35877889748854, 2.26126053657506, 12, 1.889876972983725, 1.95703171257786, 1.75725773623372, 12, , , , , , , , , 156.494384765625, 162.932, 150.051, 60, , , , , 93624.5, 93656.0, 93557.0, 60, 357.20001220703125, 357.2, 357.2, 538, 8855.62777619, 8855.6283869, 8855.627152, 60, 88.92712960316668, 88.9271397816667, 88.9271192, 60, 4735.109028486665, 4735.1232865, 4735.0952568, 60, 47.58515047477779, 47.5853881083333, 47.5849209466667, 60, , , , , , , , , 157.1199951171875, 159.3, 153.72, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 93624.68021630599, 93656.81, 93556.81, 601, 0.6000000000000132, 0.6, 0.6, 1202, 356.619873046875, 356.64, 356.59, 601, 356.6198425292969, 356.64, 356.59, 600, 0.0, 0.0, 0.0, 600, 0.0006500000000000003, 0.01, 0.0, 600, 0.8766389351081529, 1.0, 0.74, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.626588497498, 8855.627217, 8855.625976, 601, 88.92710980829172, 88.9271202833333, 88.9270996, 601, 4735.157981299502, 4735.173986, 4735.143058, 601, 47.5859663549917, 47.5862331, 47.5857176333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5699999999999945, 0.57, 0.57, 600, -0.00018333333333333315, 0.03, -0.03, 600, -0.4183999999999947, -0.41, -0.42, 600, 0.00045000000000000004, 0.04, -0.03, 600, 0.04376039933444257, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.19434276206322992, 0.2, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.0008000000000000009, 0.04, -0.04, 600, 0.08299666666666664, 0.0906, 0.0761, 60, , , , , , , , , , , , , , , , , 0.15372, 0.1678, 0.141, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5800896551724133, 2.58032, 2.57972, 58, 32.11397068965517, 32.1161, 32.1127, 58, 1439.0231724137927, 1439.036, 1438.999, 58, -1.3307172413793102, -1.328, -1.3358, 58
2018-09-06 09:38:00, 4373.6900000000005, 4375.38, 4371.49, 5, 4381.758, 4383.45, 4379.56, 5, 8.068000000000001, 8.07, 8.06, 5, 11.576258333333334, 11.621, 11.55, 120, 1492.952391666667, 1493.209, 1492.825, 120, 1000.4071666666679, 1000.41, 1000.37, 60, 2.0, 2.0, 2.0, 60, 0.4058333333333339, 0.44, 0.39, 60, -8.400000000000002, -8.4, -8.4, 12, -8.436200000000001, -8.43, -8.44, 50, -8.400000000000004, -8.4, -8.4, 30, 93.95666666666669, 94.0, 93.9, 30, 164.0, 164.0, 164.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.197644762817864, -9.19198734062957, -9.20556515388148, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1153333333333326, -1.11, -1.12, 60, 0.38688941233140645, 0.393974, 0.377059, 519, 5.136069364161856, 5.137, 5.116, 519, -27.858400770712677, -27.49, -28.32, 519, -7.4, -7.4, -7.4, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 154.0, 154.0, 154.0, 2, 761.0, 779.0, 743.0, 2, 926.5, 940.0, 913.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2966205640073, 1003.29996357524, 1003.26987680339, 12, 1003.0, 1003.0, 1003.0, 60, 93.95833333333333, 94.0, 93.9, 12, -8.138333333333339, -8.09, -8.18, 60, -8.343333333333335, -8.3, -8.4, 30, 95.63666666666664, 96.0, 95.5, 30, , , , , 335.061767578125, 342.0, 330.8, 599, 155.06175231933594, 162.0, 150.8, 599, 1.7692821368948257, 2.1, 1.4, 599, 1.9267174005508423, 338.0, 7.4, 289, 181.9267120361328, 197.5, 150.8, 289, 2.048786163330078, 3.40384888648987, 1.06189680099487, 12, 14.20805835723877, 17.5, 12.699999999999989, 12, 14.20805835723877, 17.5, 12.699999999999989, 12, 326.1666564941406, 327.0, 325.6, 12, 330.5, 330.5, 330.5, 12, 359.1919860839844, 334.679344508447, 4.74208987813607, 289, 179.19198608398438, 195.116578898708, 147.406848483567, 289, 359.3608093261719, 359.800445556641, 0.0613980256021023, 12, 11.75674057006836, 15.116578898708013, 10.20119399640501, 12, 11.75674057006836, 15.116578898708013, 10.20119399640501, 12, 322.811279296875, 323.685987599407, 322.221811778537, 12, 327.0817565917969, 327.081751084566, 327.081751084566, 12, 11.426408767700195, 17.5, 7.1, 599, 191.42640686035156, 197.5, 187.1, 599, 1.8128547579298855, 2.2, 1.5, 599, 1.8602076124567464, 2.2, 1.5, 289, 2.2714056681326364, 2.29141379310352, 2.24392684610082, 12, 1.8634916640453003, 2.13, 1.62, 289, 2.493181818181818, 2.5, 2.42727272727273, 12, 2.5, 2.5, 2.5, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.7, 1.8, 1.5, 12, 1.819333282388084, 2.15886419262478, 1.45809941776616, 289, 2.2303454150034527, 2.2505831366898, 2.20270147371141, 12, 1.8225851344427637, 2.08773419827312, 1.57823725890834, 289, 2.4585273469641584, 2.46609767036956, 2.38568679570455, 12, 2.4666351629944656, 2.46745183785149, 2.46081088819819, 12, 2.2608278903682772, 2.26126053657506, 2.25893113264347, 12, 1.656874119638845, 1.75559167880176, 1.45809941776616, 12, , , , , 3.316, 3.316, 3.316, 1, 156.96957397460938, 162.753, 152.712, 60, , , , , 93724.5, 93756.0, 93657.0, 60, 357.20001220703125, 357.2, 357.2, 542, 8855.626512698334, 8855.6271298, 8855.6258998, 60, 88.92710854497223, 88.92711883, 88.92709833, 60, 4735.13793032, 4735.1519926, 4735.1237818, 60, 47.585632172000004, 47.5858665433333, 47.5853963633333, 60, , , , , , , , , 157.2926788330078, 161.2, 153.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 93724.73988313839, 93756.71, 93656.91, 599, 0.6000000000000132, 0.6, 0.6, 1198, 356.6398620605469, 356.66, 356.61, 599, 356.639892578125, 356.66, 356.61, 599, 0.0, 0.0, 0.0, 600, 0.005926544240400615, 0.01, -0.01, 599, 0.6288814691151905, 0.88, 0.34, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.625371180302, 8855.625974, 8855.624776, 599, 88.92708951967171, 88.9270995666667, 88.9270796, 599, 4735.187269861438, 4735.201651, 4735.174034, 599, 47.58645449769059, 47.5866941833333, 47.5862339, 599, , , , , 12.0, 12.0, 12.0, 599, 1.34791318864776, 1.4, 1.2, 1198, 0.5699999999999945, 0.57, 0.57, 600, 0.000617696160267112, 0.03, -0.03, 599, -0.4188166666666613, -0.41, -0.42, 600, 0.00011686143572621034, 0.04, -0.04, 599, 0.023038397328881483, 2.9, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.1983305509181988, 0.2, 0.1, 599, 1.173956594323864, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.0003839732888146915, 0.05, -0.05, 599, 0.08287499999999999, 0.09, 0.0744, 60, , , , , , , , , , , , , , , , , 0.15348499999999998, 0.1666, 0.1377, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5800728070175447, 2.58038, 2.57957, 57, 32.11392456140349, 32.1154, 32.1124, 57, 1439.0223684210525, 1439.041, 1438.992, 57, -1.3309070175438593, -1.327, -1.3371, 57
2018-09-06 09:39:00, 4375.575, 4376.02, 4374.96, 4, 4383.6325, 4384.08, 4383.02, 4, 8.057500000000001, 8.06, 8.05, 4, 11.558733333333347, 11.569, 11.552, 120, 1493.0481583333328, 1493.189, 1492.91, 120, 1000.4139999999993, 1000.42, 1000.37, 60, 2.0, 2.0, 2.0, 60, 0.4400000000000004, 0.44, 0.44, 60, -8.441666666666668, -8.4, -8.5, 12, -8.438999999999998, -8.43, -8.44, 50, -8.440000000000003, -8.4, -8.5, 30, 93.85333333333334, 94.0, 93.8, 30, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.252614042442138, -9.19198734062957, -9.31847539619628, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1184999999999994, -1.11, -1.12, 60, 0.36388790211132443, 0.377088, 0.350129, 521, 5.134621880998086, 5.137, 5.116, 521, -27.90796545105543, -27.49, -28.32, 521, -7.4, -7.4, -7.4, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 154.0, 154.0, 154.0, 2, 830.5, 846.0, 815.0, 2, 923.5, 931.0, 916.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3035290524917, 1003.31052678224, 1003.27041115525, 12, 1003.0, 1003.0, 1003.0, 60, 93.85833333333333, 94.0, 93.8, 12, -8.19533333333333, -8.17, -8.23, 60, -8.400000000000004, -8.4, -8.4, 30, 95.87333333333332, 96.1, 95.6, 30, , , , , 341.1173400878906, 348.1, 333.4, 600, 161.11734008789062, 168.10000000000002, 153.39999999999998, 600, 1.5425000000000053, 1.7, 1.4, 600, 354.78814697265625, 347.3, 10.2, 287, 174.7881622314453, 199.5, 153.70000000000005, 287, 3.291130781173706, 3.53059053421021, 3.00929236412048, 11, 18.24542999267578, 19.5, 17.5, 11, 18.24542999267578, 19.5, 17.5, 11, 330.345458984375, 330.5, 328.8, 11, 330.5545349121094, 330.8, 330.5, 11, 351.8466796875, 344.206324046711, 7.67188111282314, 287, 171.8466796875, 197.362574660659, 150.171308306443, 287, 0.5572816133499146, 0.804184556007385, 0.26435649394989, 11, 15.981602668762207, 17.362574660658993, 15.116578898708013, 11, 15.981602668762207, 17.362574660658993, 15.116578898708013, 11, 326.933837890625, 327.081751084566, 325.454614669566, 11, 327.17041015625, 327.406848483567, 327.081751084566, 11, 14.065345764160156, 19.5, 9.1, 601, 194.06533813476562, 199.5, 189.1, 601, 1.4855241264559014, 1.7, 1.3, 601, 1.5644599303135918, 1.7, 1.4, 287, 2.2058864747823432, 2.23810838798764, 2.17279944770459, 11, 1.566347798542921, 1.74, 1.46, 287, 2.42727272727273, 2.42727272727273, 2.42727272727273, 11, 2.5, 2.5, 2.5, 11, 2.227272727272727, 2.3, 2.2, 11, 1.4545454545454546, 1.5, 1.4, 11, 1.5231270338081153, 1.6621014697248, 1.35561380283848, 287, 2.1644304027514902, 2.19684078315637, 2.13118264131045, 11, 1.5250295260509144, 1.70004894279955, 1.41791998306148, 287, 2.3856867957045504, 2.38568679570455, 2.38568679570455, 11, 2.4608108881981896, 2.46081088819819, 2.46081088819819, 11, 2.177077942636628, 2.25893113264347, 2.15886419262478, 11, 1.4101493626746426, 1.457264199515, 1.35561380283848, 11, , , , , , , , , 156.77484130859375, 161.395, 150.558, 60, , , , , 93824.5, 93856.0, 93757.0, 60, 357.20001220703125, 357.2, 357.2, 540, 8855.625261745, 8855.6258791, 8855.6246481, 60, 88.92708769575, 88.927097985, 88.9270774683333, 60, 4735.166520153333, 4735.1802765, 4735.1524645, 60, 47.586108669222234, 47.5863379416667, 47.5858744083333, 60, , , , , , , , , 157.13406372070312, 159.62, 153.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 93824.62666666649, 93856.71, 93756.81, 600, 0.6000000000000132, 0.6, 0.6, 1199, 356.622314453125, 356.65, 356.59, 599, 356.622314453125, 356.65, 356.59, 600, 0.0, 0.0, 0.0, 599, -0.004949999999999996, 0.01, -0.02, 600, 0.591399999999999, 0.84, 0.39, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.62413150333, 8855.624773, 8855.623438, 600, 88.92706885838895, 88.92707955, 88.9270573, 600, 4735.2179112916565, 4735.232766, 4735.201702, 600, 47.58696518819446, 47.5872127666667, 47.5866950333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.5699499165275405, 0.57, 0.56, 599, 0.0005999999999999998, 0.04, -0.03, 600, -0.4199999999999946, -0.42, -0.42, 599, -0.00015000000000000007, 0.03, -0.04, 600, 0.02938230383973288, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.19333333333333472, 0.2, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.0, -0.0, -0.0, 600, 0.0006999999999999999, 0.04, -0.04, 600, 0.08416333333333331, 0.0931, 0.0709, 60, , , , , , , , , , , , , , , , , 0.15586000000000008, 0.1724, 0.1312, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5800555172413797, 2.58069, 2.57969, 58, 32.11397758620691, 32.1154, 32.1128, 58, 1439.0211724137935, 1439.058, 1438.999, 58, -1.3311724137931036, -1.3236, -1.3358, 58
2018-09-06 09:40:00, 4375.7480000000005, 4376.09, 4375.38, 5, 4383.814, 4384.16, 4383.44, 5, 8.066, 8.07, 8.06, 5, 11.578074999999977, 11.584, 11.557, 120, 1493.1416250000002, 1493.185, 1493.048, 120, 1000.4285000000001, 1000.43, 1000.41, 60, 2.0, 2.0, 2.0, 60, 0.4318333333333332, 0.44, 0.43, 60, -8.441666666666666, -8.4, -8.5, 12, -8.439799999999998, -8.43, -8.44, 50, -8.403333333333338, -8.4, -8.5, 30, 94.29000000000002, 94.5, 94.0, 30, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.089063951036607, -8.94304303550757, -9.19198734062957, 12, -0.4901666666666661, -0.49, -0.5, 60, -1.1204999999999994, -1.11, -1.14, 60, 0.33816212092130515, 0.350157, 0.327727, 521, 5.134984644913635, 5.137, 5.116, 521, -27.918099808061182, -26.66, -28.73, 521, -7.4, -7.4, -7.4, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 154.0, 154.0, 154.0, 2, 869.0, 872.0, 866.0, 2, 774.0, 823.0, 725.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3185277159992, 1003.32055548808, 1003.31052657242, 12, 1003.0, 1003.0, 1003.0, 60, 95.07499999999999, 96.6, 94.0, 12, -8.2465, -8.21, -8.26, 60, -8.440000000000001, -8.4, -8.5, 30, 96.19666666666667, 96.6, 96.1, 30, , , , , 340.8048095703125, 348.1, 332.3, 600, 160.8048095703125, 168.10000000000002, 152.29999999999995, 600, 1.4669999999999934, 1.7, 1.2, 600, 353.9436340332031, 348.1, 9.4, 287, 173.94363403320312, 198.8, 152.29999999999995, 287, 2.3713905811309814, 2.87649035453796, 1.81708920001984, 12, 19.5, 19.5, 19.5, 12, 19.5, 19.5, 19.5, 12, 330.5, 330.5, 330.5, 12, 331.6166687011719, 332.79999999999995, 330.8, 12, 350.9670104980469, 344.976585339424, 6.88155535654813, 287, 170.96701049804688, 196.559750679099, 148.579197604184, 287, 359.6073913574219, 359.867492675781, 0.0185373071581125, 12, 17.36257553100586, 17.362574660658993, 17.362574660658993, 12, 17.36257553100586, 17.362574660658993, 17.362574660658993, 12, 327.0817565917969, 327.081751084566, 327.081751084566, 12, 328.1676025390625, 329.397362140571, 327.406848483567, 12, 14.678969383239746, 19.8, 9.4, 600, 194.67897033691406, 199.8, 189.4, 600, 1.3888333333333218, 1.6, 1.2, 600, 1.4853658536585346, 1.7, 1.2, 287, 2.125917842840511, 2.16588397790062, 2.08382861091919, 12, 1.487260057016155, 1.61, 1.29, 287, 2.415909090909092, 2.42727272727273, 2.4, 12, 2.4583333333333326, 2.5, 2.4, 12, 2.0333333333333328, 2.2, 1.8, 12, 1.3250000000000002, 1.4, 1.2, 12, 1.4443361501337533, 1.65636149394226, 1.15963092715147, 287, 2.0841428941355074, 2.12415043178432, 2.04215259025149, 12, 1.4462115304724368, 1.56832866989423, 1.24912900342987, 287, 2.375365650013538, 2.38568679570455, 2.36091604604612, 12, 2.4120043365997255, 2.46081088819819, 2.36319778500126, 12, 1.9846463871028721, 2.15886419262478, 1.76344576305454, 12, 1.2832984043031301, 1.35561380283848, 1.15963092715147, 12, , , , , , , , , 157.91574096679688, 163.54, 151.576, 60, , , , , 93924.5, 93956.0, 93857.0, 60, 357.20001220703125, 357.2, 357.2, 539, 8855.623999683334, 8855.6246269, 8855.6233659, 60, 88.92706666138888, 88.927077115, 88.9270560983333, 60, 4735.19358058, 4735.2062094, 4735.1807646, 60, 47.58655967633333, 47.5867701566667, 47.5863460766667, 60, , , , , , , , , 157.3666229248047, 160.52, 153.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 601, 93924.6833943428, 93956.82, 93856.81, 601, 0.6000000000000132, 0.6, 0.6, 1201, 356.6246032714844, 356.65, 356.59, 601, 356.6246032714844, 356.65, 356.59, 601, 0.0, 0.0, 0.0, 601, 0.003361064891846923, 0.01, 0.0, 601, 0.17028333333333337, 0.59, -0.09, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.622778438343, 8855.623436, 8855.622172, 600, 88.92704630730559, 88.9270572666667, 88.9270362, 600, 4735.244461285001, 4735.258107, 4735.232816, 600, 47.587407688083346, 47.5876351166667, 47.5872136, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2149875104080146, 1.3, 1.2, 1201, 0.5699999999999945, 0.57, 0.57, 601, 0.0006655574043261233, 0.04, -0.04, 601, -0.4199999999999946, -0.42, -0.42, 601, 0.00021630615640598952, 0.04, -0.04, 601, 0.001663893510815302, 2.2, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.19366666666666846, 0.2, 0.1, 600, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, 0.0, 0.0, 601, 1.6638935108152968e-05, 0.04, -0.05, 601, 0.08375833333333332, 0.0913, 0.0761, 60, , , , , , , , , , , , , , , , , 0.15514499999999998, 0.1692, 0.141, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5798768965517245, 2.58034, 2.57955, 58, 32.11381206896552, 32.1156, 32.1122, 58, 1439.0108275862067, 1439.039, 1438.991, 58, -1.3332862068965516, -1.3274, -1.3378, 58
2018-09-06 09:41:00, 4373.71, 4374.88, 4372.06, 5, 4381.782000000001, 4382.94, 4380.13, 5, 8.072, 8.08, 8.06, 5, 11.580225000000011, 11.584, 11.573, 120, 1493.1043416666669, 1493.145, 1493.066, 120, 1000.449166666666, 1000.46, 1000.44, 60, 2.0, 2.0, 2.0, 60, 0.42999999999999977, 0.43, 0.43, 60, -8.5, -8.5, -8.5, 12, -8.4356, -8.43, -8.44, 50, -8.400000000000004, -8.4, -8.4, 30, 94.44000000000004, 94.5, 94.4, 30, 164.0, 164.0, 164.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 1, -8.880342527506391, -8.83756044679836, -8.92981518045741, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1211666666666662, -1.11, -1.14, 60, 0.3167594942528738, 0.327741, 0.305179, 522, 5.135994252873569, 5.137, 5.116, 522, -27.9375670498082, -22.93, -28.32, 522, -7.4, -7.4, -7.4, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 154.0, 154.0, 154.0, 2, 841.5, 862.0, 821.0, 2, 570.5, 639.0, 502.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3397774279592, 1003.35064201343, 1003.33058431424, 12, 1003.0, 1003.0, 1003.0, 60, 97.07500000000003, 97.4, 96.7, 12, -8.248833333333332, -8.21, -8.27, 60, -8.5, -8.5, -8.5, 30, 97.05333333333333, 97.4, 96.6, 30, , , , , 336.224365234375, 346.0, 330.1, 601, 156.224365234375, 166.0, 150.10000000000002, 601, 1.3600665557404263, 1.6, 1.2, 601, 8.744070053100586, 342.3, 7.4, 289, 188.7440643310547, 198.0, 151.39999999999998, 289, 1.8467381000518799, 2.08428359031677, 1.64271974563599, 12, 19.5, 19.5, 19.5, 12, 19.20833396911621, 19.5, 18.80000000000001, 12, 330.5, 330.5, 330.5, 12, 332.2250061035156, 332.29999999999995, 331.4, 12, 6.204183578491211, 338.953507906322, 4.77440526618045, 289, 186.2041778564453, 195.784602844553, 147.791266073056, 289, 359.07135009765625, 359.322784423828, 358.859954833984, 12, 17.36257553100586, 17.362574660658993, 17.362574660658993, 12, 17.028064727783203, 17.362574660658993, 16.55975067909901, 12, 327.0817565917969, 327.081751084566, 327.081751084566, 12, 328.5135498046875, 328.579197604184, 327.791266073056, 12, 13.056302070617676, 19.0, 7.4, 599, 193.05630493164062, 199.0, 187.4, 599, 1.5088480801335635, 1.9, 1.2, 599, 1.5211072664359877, 1.9, 1.3, 289, 2.0389312494582352, 2.07688320663446, 2.00349239280776, 12, 1.5171531928279347, 1.79, 1.34, 289, 2.3999999999999995, 2.4, 2.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.7166666666666661, 1.9, 1.7, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.4798122525859567, 1.85666509393778, 1.25646642102293, 289, 1.99698403197448, 2.03524805262668, 1.96139444277309, 12, 1.4758786148260663, 1.74784974821236, 1.29957842856147, 289, 2.3609160460461203, 2.36091604604612, 2.36091604604612, 12, 2.3631977850012604, 2.36319778500126, 2.36319778500126, 12, 1.6783151050758816, 1.85666509393778, 1.6621014697248, 12, 1.15963092715147, 1.15963092715147, 1.15963092715147, 12, , , , , , , , , 158.0738983154297, 165.248, 152.317, 60, , , , , 94024.5, 94056.0, 93957.0, 60, 357.20001220703125, 357.2, 357.2, 540, 8855.622724696666, 8855.6233453, 8855.6221133, 60, 88.92704541161109, 88.927055755, 88.9270352216667, 60, 4735.219718038334, 4735.2328325, 4735.2066663, 60, 47.586995300638904, 47.587213875, 47.5867777716667, 60, , , , , , , , , 158.04641723632812, 161.71, 154.05, 600, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 600, 94024.80333333352, 94056.82, 93956.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.62286376953125, 356.64, 356.59, 600, 356.62286376953125, 356.64, 356.59, 600, 0.0, 0.0, 0.0, 600, 0.011666666666666537, 0.02, 0.0, 600, 0.34579999999999933, 0.74, -0.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.621476009987, 8855.622169, 8855.620712, 601, 88.92702460016643, 88.92703615, 88.9270118666667, 601, 4735.271380727119, 4735.283207, 4735.258154, 601, 47.587856345452, 47.58805345, 47.5876359, 601, , , , , 12.0, 12.0, 12.0, 600, 1.2283333333333493, 1.4, 1.2, 1200, 0.5696999999999948, 0.57, 0.56, 600, 0.00033333333333333305, 0.04, -0.04, 600, -0.4199999999999946, -0.42, -0.42, 600, 0.0001666666666666667, 0.03, -0.03, 600, 0.04349999999999999, 3.5, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.18600000000000103, 0.2, 0.1, 600, 1.1100000000000056, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0008333333333333334, 0.06, -0.03, 600, 0.08305333333333333, 0.0904, 0.072, 60, , , , , , , , , , , , , , , , , 0.15381166666666665, 0.1673, 0.1333, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5798633333333334, 2.58044, 2.57952, 57, 32.11345438596491, 32.1159, 32.1121, 57, 1439.0111052631576, 1439.044, 1438.988, 57, -1.333115789473684, -1.3264, -1.3382, 57
2018-09-06 09:42:00, 4373.9400000000005, 4374.8, 4373.08, 2, 4382.0, 4382.86, 4381.14, 2, 8.06, 8.06, 8.06, 2, 11.571300000000004, 11.579, 11.562, 120, 1493.136491666667, 1493.187, 1493.067, 120, 1000.4651666666681, 1000.5, 1000.38, 60, 2.0, 2.0, 2.0, 60, 0.42999999999999977, 0.43, 0.43, 60, -8.408333333333335, -8.4, -8.5, 12, -8.422000000000011, -8.41, -8.43, 50, -8.400000000000004, -8.4, -8.4, 30, 94.65666666666665, 94.7, 94.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -9.07793461116477, -8.82442952205878, -9.11079010777695, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1199999999999994, -1.11, -1.14, 60, 0.30182703454894433, 0.30762, 0.294645, 521, 5.136113243762005, 5.137, 5.116, 521, -27.9612092130516, -25.41, -28.32, 521, -7.4, -7.4, -7.4, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 154.0, 154.0, 154.0, 2, 747.0, 769.0, 725.0, 2, 389.0, 399.0, 379.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3610611482759, 1003.39022301692, 1003.32002078012, 12, 1003.0, 1003.0, 1003.0, 60, 94.90833333333335, 97.5, 94.6, 12, -8.193833333333332, -8.18, -8.23, 60, -8.413333333333338, -8.4, -8.5, 30, 98.0566666666667, 98.4, 97.5, 30, , , , , 330.6939392089844, 337.2, 324.2, 600, 150.69393920898438, 157.20000000000005, 144.2, 600, 1.5653333333333466, 1.7, 1.2, 600, 5.984500885009766, 360.0, 1.1, 290, 185.9844970703125, 191.9, 179.39999999999998, 290, 2.2641239166259766, 2.33264756202698, 2.13240313529968, 12, 19.5, 19.5, 19.5, 12, 18.666667938232422, 18.80000000000001, 18.0, 12, 330.5, 330.5, 330.5, 12, 331.3999938964844, 331.4, 331.4, 12, 3.3356990814208984, 359.870939764706, 0.169823372843562, 290, 183.335693359375, 189.447821311802, 176.583732480491, 290, 359.51007080078125, 359.582946777344, 359.371032714844, 12, 17.36257553100586, 17.362574660658993, 17.362574660658993, 12, 16.430561065673828, 16.55975067909901, 15.784602844553007, 12, 327.0817565917969, 327.081751084566, 327.081751084566, 12, 327.791259765625, 327.791266073056, 327.791266073056, 12, 5.962860107421875, 360.0, 1.1, 602, 185.96286010742188, 191.9, 179.10000000000002, 602, 1.7611295681063053, 1.9, 1.6, 602, 1.7624137931034516, 1.9, 1.6, 290, 1.969861708265871, 1.99789219073947, 1.94100968188104, 12, 1.7632225705329174, 1.89090909090909, 1.61, 290, 2.3999999999999995, 2.4, 2.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.7190142194510092, 1.8593094042159, 1.5547149739873, 290, 1.927400168793216, 1.95547445045289, 1.89859348817875, 12, 1.7198102607995123, 1.84624659980839, 1.56736669580113, 290, 2.360033975529774, 2.36091604604612, 2.35976504507042, 12, 2.3617070930526562, 2.36319778500126, 2.36149858555963, 12, 1.8583678816785083, 1.8593094042159, 1.85666509393778, 12, 1.15963092715147, 1.15963092715147, 1.15963092715147, 12, , , , , , , , , 157.71841430664062, 162.833, 150.971, 60, , , , , 94124.5, 94156.0, 94057.0, 60, 357.20001220703125, 357.2, 357.2, 539, 8855.621466055, 8855.6220922, 8855.6208399, 60, 88.92702443425, 88.92703487, 88.9270139983333, 60, 4735.246834223333, 4735.2602112, 4735.233265, 60, 47.58744723705557, 47.5876701866667, 47.5872210833333, 60, , , , , , , , , 157.6270294189453, 160.75, 153.78, 600, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 94124.74988313875, 94156.72, 94056.92, 599, 0.6000000000000132, 0.6, 0.6, 1200, 356.59564208984375, 356.63, 356.56, 600, 356.59564208984375, 356.63, 356.56, 600, 0.0, 0.0, 0.0, 600, -0.0034000000000000007, 0.01, -0.01, 600, 0.6546000000000023, 1.08, -0.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.620267863113, 8855.620806, 8855.619695, 599, 88.92700446438512, 88.9270134333333, 88.9269949166667, 599, 4735.29819015526, 4735.313318, 4735.283258, 599, 47.58830316925431, 47.5885553, 47.5880543, 599, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.00020000000000000015, 0.04, -0.04, 600, -0.41983333333332806, -0.41, -0.42, 600, 0.0005833333333333335, 0.04, -0.04, 600, -0.08783333333333329, 2.6, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0013500000000000007, 0.04, -0.05, 600, 0.08483666666666663, 0.0904, 0.078, 60, , , , , , , , , , , , , , , , , 0.15709833333333334, 0.1674, 0.1444, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5800641379310334, 2.58043, 2.57988, 58, 32.11333448275862, 32.1144, 32.1124, 58, 1439.0236551724136, 1439.045, 1439.012, 58, -1.3304637931034482, -1.326, -1.333, 58
2018-09-06 09:43:00, 4370.308000000001, 4374.96, 4359.06, 5, 4378.364, 4383.01, 4367.12, 5, 8.056000000000001, 8.06, 8.05, 5, 11.546883333333335, 11.579, 11.53, 120, 1492.9759916666662, 1493.285, 1492.777, 120, 1000.4903333333332, 1000.5, 1000.48, 60, 2.0, 2.0, 2.0, 60, 0.4381666666666671, 0.44, 0.43, 60, -8.490909090909092, -8.4, -8.5, 11, -8.430999999999997, -8.41, -8.47, 50, -8.400000000000004, -8.4, -8.4, 30, 94.90666666666667, 95.6, 94.5, 30, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.815956532175356, -8.73284803000314, -9.11079010777695, 11, -0.49016666666666603, -0.49, -0.5, 60, -1.1186666666666658, -1.11, -1.12, 60, 0.29468944423076865, 0.297724, 0.28997, 520, 5.1367980769230845, 5.137, 5.116, 520, -28.04199999999979, -24.17, -28.32, 520, -7.4, -7.4, -7.4, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 154.0, 154.0, 154.0, 2, 667.5, 687.0, 648.0, 2, 383.0, 391.0, 375.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3814751338774, 1003.39075733137, 1003.37016514159, 12, 1003.0, 1003.0, 1003.0, 60, 97.5, 98.2, 94.6, 11, -8.266166666666669, -8.21, -8.32, 60, -8.49, -8.4, -8.5, 30, 97.80333333333337, 98.3, 97.3, 30, , , , , 324.94598388671875, 331.9, 317.1, 600, 144.94598388671875, 151.89999999999998, 137.10000000000002, 600, 1.5965000000000127, 1.8, 1.4, 600, 351.67877197265625, 360.0, 1.1, 287, 171.6787567138672, 183.1, 142.89999999999998, 287, 1.7525986433029175, 2.2658269405365, 1.11308646202087, 12, 19.5, 19.5, 19.5, 12, 16.36726188659668, 18.0, 11.900000000000006, 12, 325.22344970703125, 330.5, 322.9, 12, 325.4477233886719, 331.4, 322.9, 12, 348.6634826660156, 359.565465695833, 0.182529490290228, 287, 168.66348266601562, 180.388215336192, 139.273634383791, 287, 358.9903259277344, 359.514007568359, 358.344329833984, 12, 17.36257553100586, 17.362574660658993, 17.362574660658993, 12, 13.962016105651855, 15.784602844553007, 9.447821311801988, 12, 321.6015319824219, 327.081751084566, 319.273634383791, 12, 321.7783203125, 327.791266073056, 319.273634383791, 12, 353.5890197753906, 360.0, 1.1, 600, 173.58900451660156, 183.1, 161.20000000000005, 600, 1.6428333333333547, 1.8, 1.5, 600, 1.6480836236933765, 1.8, 1.5, 287, 1.9016617630765926, 1.93510711817553, 1.87070217917676, 12, 1.6478460563826407, 1.74, 1.57, 287, 2.3708333333333336, 2.4, 2.32, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.605486300322033, 1.76648690066228, 1.45393204093036, 287, 1.85898913978701, 1.89266916101346, 1.82789222560676, 12, 1.6052927569898259, 1.70113259777342, 1.52601924160352, 287, 2.3296647745814965, 2.35976504507042, 2.27820961001829, 12, 2.3597660823447977, 2.36149858555963, 2.35877889748854, 12, 1.8593094042158997, 1.8593094042159, 1.8593094042159, 12, 1.15963092715147, 1.15963092715147, 1.15963092715147, 12, 3.351, 3.351, 3.351, 1, , , , , 158.57986450195312, 165.483, 151.731, 60, , , , , 94224.5, 94256.0, 94157.0, 60, 357.20001220703125, 357.2, 357.2, 540, 8855.620196223334, 8855.6208202, 8855.6195652, 60, 88.92700327038892, 88.92701367, 88.9269927533333, 60, 4735.272832593332, 4735.2845115, 4735.2606495, 60, 47.58788054322221, 47.5880751916667, 47.5876774916667, 60, , , , , , , , , 158.64007568359375, 161.41, 154.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 94224.63666666685, 94256.72, 94156.82, 600, 0.6000000000000132, 0.6, 0.6, 1199, 356.5936584472656, 356.62, 356.56, 599, 356.5936584472656, 356.62, 356.56, 599, 0.0, 0.0, 0.0, 599, -0.0005008347245409016, 0.01, -0.01, 599, 1.4789666666666643, 2.12, 1.08, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.619025235004, 8855.619693, 8855.618373, 600, 88.92698375391666, 88.9269948833333, 88.9269728833333, 600, 4735.32728036, 4735.338744, 4735.313367, 600, 47.58878800599999, 47.5889790666667, 47.5885561166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2083402835696602, 1.3, 1.2, 1199, 0.5699999999999945, 0.57, 0.57, 599, 0.0012353923205342245, 0.04, -0.03, 599, -0.4184474123539188, -0.41, -0.42, 599, -0.0002504173622704508, 0.03, -0.04, 599, -0.02303839732888147, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.19633333333333522, 0.2, 0.1, 600, 1.1083402835696448, 1.2, 1.1, 1199, 0.0, 0.0, 0.0, 599, -0.0003005008347245411, 0.04, -0.04, 599, 0.08455166666666662, 0.0927, 0.0785, 60, , , , , , , , , , , , , , , , , 0.15659499999999996, 0.1718, 0.1454, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580179655172414, 2.58086, 2.5799, 58, 32.113948275862064, 32.1154, 32.1127, 58, 1439.0287413793105, 1439.072, 1439.012, 58, -1.3295620689655172, -1.3205, -1.3332, 58
2018-09-06 09:44:00, 4376.1, 4380.77, 4372.24, 3, 4384.163333333333, 4388.83, 4380.3, 3, 8.063333333333334, 8.07, 8.06, 3, 11.552041666666675, 11.557, 11.541, 120, 1493.0848666666666, 1493.113, 1493.068, 120, 1000.5044999999998, 1000.52, 1000.47, 60, 2.0, 2.0, 2.0, 60, 0.4558333333333328, 0.49, 0.44, 60, -8.549999999999999, -8.5, -8.6, 12, -8.50599999999999, -8.47, -8.53, 50, -8.400000000000004, -8.4, -8.4, 30, 94.87000000000002, 95.6, 93.8, 30, 164.0, 164.0, 164.0, 4, 344.0, 492.0, 196.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.5, 8.0, 7.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.885240211693793, -8.82442952205878, -8.95041168738942, 12, -0.4916666666666662, -0.49, -0.5, 60, -1.113333333333333, -1.11, -1.12, 60, 0.2924306769230773, 0.293086, 0.291649, 520, 5.135182692307697, 5.137, 5.116, 520, -28.066153846153632, -27.49, -28.32, 520, -7.4, -7.4, -7.4, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 154.0, 154.0, 154.0, 2, 594.0, 609.0, 579.0, 2, 344.5, 346.0, 343.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3943675580158, 1003.41134972724, 1003.36067060697, 12, 1003.0, 1003.0, 1003.0, 60, 97.41666666666667, 97.6, 97.3, 12, -8.368999999999996, -8.32, -8.39, 60, -8.559999999999997, -8.5, -8.6, 30, 97.41333333333334, 97.6, 97.2, 30, , , , , 318.5020751953125, 325.0, 303.8, 599, 138.5020751953125, 145.0, 123.80000000000001, 599, 1.5636060100167002, 1.8, 1.4, 599, 326.8069152832031, 350.6, 305.6, 286, 146.80690002441406, 170.60000000000002, 125.60000000000002, 286, 359.515380859375, 359.870819091797, 0.127471700310707, 11, 19.5, 19.5, 19.5, 11, 7.573073387145996, 11.900000000000006, 3.0999999999999943, 11, 315.0927734375, 322.9, 307.4, 11, 315.0927734375, 322.9, 307.4, 11, 323.1187744140625, 347.56047636032, 301.339330383981, 286, 143.1187744140625, 167.56047636032, 121.339330383981, 286, 356.6884460449219, 358.194549560547, 354.988403320312, 11, 17.36257553100586, 17.362574660658993, 17.362574660658993, 11, 4.709445953369141, 9.447821311801988, 0.38821533619199045, 11, 311.1779479980469, 319.273634383791, 303.353395517918, 11, 311.1779479980469, 319.273634383791, 303.353395517918, 11, 340.82525634765625, 350.6, 321.9, 599, 160.8252410888672, 170.60000000000002, 141.89999999999998, 599, 1.4181969949916498, 1.7, 0.9, 599, 1.5713286713286725, 1.8, 1.4, 286, 1.8354118749665154, 1.86568661362851, 1.80384215991695, 11, 1.5744599303135889, 1.71, 1.42, 287, 2.3198347107438018, 2.32, 2.31818181818182, 11, 2.3999999999999995, 2.4, 2.4, 11, 1.8727272727272728, 1.9, 1.8, 11, 1.1999999999999997, 1.2, 1.2, 11, 1.5354442049322887, 1.76468522663363, 1.35572620435923, 286, 1.7928124727814072, 1.82270549601025, 1.76159093977802, 11, 1.538359966412933, 1.67530876674364, 1.38913858589147, 287, 2.278060960940691, 2.27820961001829, 2.2765744701647, 11, 2.3587788974885404, 2.35877889748854, 2.35877889748854, 11, 1.8334120083112664, 1.8593094042159, 1.76648690066228, 11, 1.15963092715147, 1.15963092715147, 1.15963092715147, 11, , , , , , , , , 158.98062133789062, 165.601, 152.079, 60, , , , , 94324.5, 94356.0, 94257.0, 60, 357.20001220703125, 357.2, 357.2, 541, 8855.618907316668, 8855.6195439, 8855.6182754, 60, 88.92698178861113, 88.9269923983333, 88.9269712566667, 60, 4735.297772650001, 4735.3105299, 4735.2849087, 60, 47.58829621083333, 47.5885088316667, 47.5880818116667, 60, , , , , , , , , 158.66326904296875, 161.14, 156.28, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 94324.63666666685, 94356.72, 94256.82, 600, 0.6000000000000132, 0.6, 0.6, 1199, 356.59161376953125, 356.61, 356.56, 600, 356.59161376953125, 356.61, 356.56, 600, 0.0, 0.0, 0.0, 600, -0.001866666666666668, 0.01, -0.01, 600, 1.3998330550918217, 1.75, 1.19, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.61779435225, 8855.618402, 8855.617215, 599, 88.92696323920427, 88.9269733666667, 88.9269535833333, 599, 4735.349886173625, 4735.364618, 4735.338791, 599, 47.58916476956038, 47.5894103, 47.58897985, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.5699999999999945, 0.57, 0.57, 600, 8.333333333333345e-05, 0.03, -0.03, 600, -0.4196666666666612, -0.41, -0.42, 600, -0.0006666666666666665, 0.04, -0.04, 600, 0.04049999999999999, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.099999999999992, 1.1, 1.1, 1199, 0.0, -0.0, -0.0, 600, 0.0008500000000000001, 0.04, -0.05, 600, 0.08605833333333333, 0.0961, 0.0779, 60, , , , , , , , , , , , , , , , , 0.15937833333333332, 0.178, 0.1442, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580425344827587, 2.58089, 2.57996, 58, 32.11408620689655, 32.1154, 32.1127, 58, 1439.0433620689655, 1439.072, 1439.015, 58, -1.326570689655172, -1.3205, -1.3325, 58
2018-09-06 09:45:00, 4375.045, 4378.26, 4369.34, 4, 4383.105, 4386.33, 4377.39, 4, 8.06, 8.07, 8.05, 4, 11.56066666666668, 11.566, 11.556, 120, 1493.0942666666663, 1493.131, 1493.024, 120, 1000.5181666666663, 1000.53, 1000.5, 60, 2.0, 2.0, 2.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -8.599999999999998, -8.6, -8.6, 12, -8.566599999999992, -8.53, -8.59, 50, -8.400000000000004, -8.4, -8.4, 30, 93.63333333333335, 94.1, 93.4, 30, 164.0, 164.0, 164.0, 4, 196.0, 196.0, 196.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.942792405492233, -8.88487152708427, -8.97671192119299, 12, -0.49549999999999983, -0.49, -0.5, 60, -1.109833333333333, -1.09, -1.12, 60, 0.2891871130268196, 0.292825, 0.283366, 522, 5.1345459770115, 5.137, 5.116, 522, -28.116590038313962, -27.49, -28.32, 522, -7.4, -7.4, -7.4, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 154.0, 154.0, 154.0, 2, 540.0, 553.0, 527.0, 2, 347.0, 349.0, 345.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4096781283192, 1003.42137849355, 1003.39129185349, 12, 1003.0, 1003.0, 1003.0, 60, 97.35833333333333, 97.8, 97.1, 12, -8.353666666666674, -8.33, -8.38, 60, -8.599999999999996, -8.6, -8.6, 30, 97.4066666666667, 97.9, 97.1, 30, , , , , 312.0958251953125, 324.1, 281.9, 601, 132.09584045410156, 144.10000000000002, 101.89999999999998, 601, 1.447420965058238, 1.8, 0.7, 601, 319.73870849609375, 340.5, 287.2, 287, 139.7386932373047, 160.5, 107.19999999999999, 287, 355.2364807128906, 357.43310546875, 353.260375976562, 12, 19.5, 19.5, 19.5, 12, 356.22369384765625, 358.6, 1.0999999999999943, 12, 295.9836120605469, 296.8, 292.0, 12, 295.9836120605469, 296.8, 292.0, 12, 315.86346435546875, 337.097202559301, 282.81899923561, 287, 135.8634490966797, 157.097202559301, 102.81899923561, 287, 352.29278564453125, 354.548309326172, 350.260986328125, 12, 17.36257553100586, 17.362574660658993, 17.362574660658993, 12, 352.93017578125, 357.2, 0.38821533619199045, 12, 291.7996520996094, 292.654195304888, 287.451646154733, 12, 291.7996520996094, 292.654195304888, 287.451646154733, 12, 337.26824951171875, 344.1, 333.0, 600, 157.2682342529297, 164.10000000000002, 153.0, 600, 1.2276666666666558, 1.5, 0.9, 600, 1.4958188153310072, 1.8, 1.2, 287, 1.7615567517376343, 1.79719626168227, 1.72442827442829, 12, 1.4961514095660433, 1.7, 1.3, 287, 2.304621212121213, 2.31818181818182, 2.3, 12, 2.3250000000000006, 2.4, 2.3, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.4634114185334388, 1.77682918172586, 1.16081485931955, 287, 1.719703746175708, 1.75481570702063, 1.682997267766, 12, 1.4639233563071234, 1.67522288225298, 1.25938558819199, 287, 2.264363199340092, 2.2765744701647, 2.25911027280283, 12, 2.2862519451624093, 2.35877889748854, 2.26126053657506, 12, 1.774243611459965, 1.77682918172586, 1.76648690066228, 12, 1.15963092715147, 1.15963092715147, 1.15963092715147, 12, , , , , , , , , 159.2745819091797, 163.782, 154.148, 60, , , , , 94424.5, 94456.0, 94357.0, 60, 357.20001220703125, 357.2, 357.2, 541, 8855.61763664, 8855.6182551, 8855.6170014, 60, 88.92696061066663, 88.9269709183333, 88.9269500233333, 60, 4735.323886356668, 4735.3369112, 4735.3109504, 60, 47.58873143927779, 47.58894852, 47.58851584, 60, , , , , , , , , 160.1490936279297, 163.5, 156.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 600, 94424.63666666685, 94456.72, 94356.82, 600, 0.6000000000000132, 0.6, 0.6, 1202, 356.5765380859375, 356.6, 356.55, 601, 356.5765380859375, 356.6, 356.55, 601, 0.0, 0.0, 0.0, 601, 0.0018302828618968398, 0.01, -0.01, 601, 0.9904825291181326, 1.59, -0.01, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.616501677208, 8855.617213, 8855.615744, 601, 88.92694169462013, 88.92695355, 88.9269290666667, 601, 4735.376654544091, 4735.386138, 4735.364663, 601, 47.589610909068234, 47.5897689666667, 47.58941105, 601, , , , , 12.0, 12.0, 12.0, 601, 1.317470881863567, 1.5, 1.2, 1202, 0.5699999999999945, 0.57, 0.57, 601, -0.0006156405990016641, 0.04, -0.04, 601, -0.417404326123123, -0.41, -0.42, 601, -0.0006156405990016639, 0.03, -0.04, 601, 0.012146422628951725, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.19683860232945283, 0.2, 0.1, 601, 1.1891846921797233, 1.3, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.00011647254575707144, 0.04, -0.04, 601, 0.08512333333333334, 0.0927, 0.0777, 60, , , , , , , , , , , , , , , , , 0.15764499999999998, 0.1717, 0.1438, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5800784210526317, 2.58047, 2.57969, 57, 32.11419122807018, 32.1162, 32.1125, 57, 1439.0218947368421, 1439.043, 1438.997, 57, -1.3310754385964916, -1.3265, -1.3363, 57
2018-09-06 09:46:00, 4375.8425, 4379.54, 4371.82, 4, 4383.907499999999, 4387.59, 4379.89, 4, 8.065000000000001, 8.07, 8.05, 4, 11.567924999999983, 11.571, 11.564, 120, 1493.1039333333342, 1493.124, 1493.082, 120, 1000.5055000000009, 1000.51, 1000.5, 60, 2.0, 2.0, 2.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -8.516666666666667, -8.5, -8.6, 12, -8.630999999999993, -8.59, -8.69, 50, -8.400000000000004, -8.4, -8.4, 30, 93.55999999999996, 94.1, 93.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, -8.794114023403845, -8.74589537173057, -8.88487152708427, 12, -0.49666666666666665, -0.49, -0.5, 60, -1.1060000000000003, -1.09, -1.11, 60, 0.2772008829174664, 0.283375, 0.271413, 521, 5.134057581573903, 5.137, 5.116, 521, -28.13053742802282, -27.49, -28.73, 521, -7.4, -7.4, -7.4, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 154.0, 154.0, 154.0, 2, 493.0, 504.0, 482.0, 2, 347.5, 348.0, 347.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3966962757682, 1003.40132063968, 1003.39075696328, 12, 1003.0, 1003.0, 1003.0, 60, 97.85833333333335, 98.1, 97.7, 12, -8.348166666666677, -8.32, -8.36, 60, -8.506666666666666, -8.5, -8.6, 30, 97.86000000000003, 98.1, 97.7, 30, , , , , 315.4801025390625, 325.4, 304.2, 601, 135.4801025390625, 145.39999999999998, 124.19999999999999, 601, 1.4995008319467633, 1.8, 1.1, 601, 325.1944274902344, 341.2, 304.2, 288, 145.19442749023438, 161.20000000000005, 124.19999999999999, 288, 351.0877380371094, 352.938873291016, 349.021514892578, 12, 19.5, 19.5, 19.5, 12, 346.3182678222656, 350.1, 340.5, 12, 287.20001220703125, 287.2, 287.2, 12, 287.20001220703125, 287.2, 287.2, 12, 321.4502258300781, 337.830384947945, 299.87573943305, 288, 141.45022583007812, 157.830384947945, 119.87573943305, 288, 348.01702880859375, 349.924865722656, 345.879547119141, 12, 17.36257553100586, 17.362574660658993, 17.362574660658993, 12, 342.90081787109375, 347.045695053071, 337.097202559301, 12, 282.8190002441406, 282.81899923561, 282.81899923561, 12, 282.8190002441406, 282.81899923561, 282.81899923561, 12, 337.8946228027344, 341.5, 332.3, 600, 157.89462280273438, 161.5, 152.29999999999995, 600, 1.4248333333333283, 1.5, 1.2, 600, 1.5104166666666712, 1.8, 1.2, 288, 1.679709512416234, 1.71596667823673, 1.64784722222219, 12, 1.5077193538169174, 1.75, 1.22, 287, 2.2825000000000006, 2.3, 2.24, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.475395820081232, 1.77138710253909, 1.16043743935215, 288, 1.6383807389681184, 1.67435605951186, 1.60708129999718, 12, 1.4725615552306464, 1.72048247352877, 1.18106070497469, 287, 2.241092285941331, 2.25911027280283, 2.19874022339971, 12, 2.260872302586461, 2.26126053657506, 2.25893113264347, 12, 1.7768291817258597, 1.77682918172586, 1.77682918172586, 12, 1.15963092715147, 1.15963092715147, 1.15963092715147, 12, , , , , , , , , 159.4654541015625, 164.964, 153.907, 60, , , , , 94524.5, 94556.0, 94457.0, 60, 357.20001220703125, 357.2, 357.2, 538, 8855.616355130001, 8855.6169802, 8855.6157248, 60, 88.92693925216666, 88.92694967, 88.9269287466667, 60, 4735.35001062, 4735.3624659, 4735.3373261, 60, 47.589166843666675, 47.5893744316667, 47.588955435, 60, , , , , , , , , 160.9584197998047, 163.89, 158.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 94524.64294999986, 94556.73, 94456.82, 600, 0.6900000000000129, 0.8, 0.6, 1200, 356.6000061035156, 356.62, 356.58, 600, 356.6000061035156, 356.62, 356.58, 600, 0.0, 0.0, 0.0, 600, 0.0021166666666666677, 0.01, -0.01, 600, 1.367716666666666, 1.99, 0.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.615018181668, 8855.615757, 8855.614592, 600, 88.92691696969437, 88.9269292833333, 88.9269098666667, 600, 4735.409453388337, 4735.423248, 4735.386071, 600, 47.59015755647218, 47.5903874666667, 47.58976785, 600, , , , , 11.9, 12.0, 11.0, 600, 1.618333333333324, 2.0, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.0005666666666666668, 0.04, -0.04, 600, -0.41814999999999464, -0.41, -0.42, 600, 0.0006833333333333334, 0.05, -0.04, 600, 0.026666666666666648, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.466666666666676, 1.9, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0004666666666666665, 0.04, -0.04, 600, 0.0850683333333333, 0.0917, 0.0786, 60, , , , , , , , , , , , , , , , , 0.15754999999999997, 0.1699, 0.1456, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579930517241379, 2.58041, 2.57953, 58, 32.114179310344824, 32.1167, 32.1127, 58, 1439.0129827586206, 1439.041, 1438.99, 58, -1.3329362068965513, -1.3268, -1.3376, 58
2018-09-06 09:47:00, 4375.17, 4379.06, 4372.5, 5, 4383.222, 4387.11, 4380.55, 5, 8.052000000000001, 8.06, 8.04, 5, 11.571108333333344, 11.575, 11.568, 120, 1493.192916666666, 1493.261, 1493.108, 120, 1000.5083333333321, 1000.53, 1000.43, 60, 2.0, 2.0, 2.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -8.549999999999999, -8.5, -8.6, 12, -8.694400000000007, -8.65, -8.72, 50, -8.493333333333334, -8.4, -8.5, 30, 93.19666666666672, 93.4, 93.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.5, 7.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, -9.072978187610564, -8.785108715371, -9.41389495106779, 12, -0.49883333333333335, -0.49, -0.5, 60, -1.1006666666666676, -1.09, -1.11, 60, 0.2660482423076922, 0.271406, 0.262023, 520, 5.133890384615392, 5.137, 5.116, 520, -28.087365384615165, -27.9, -28.73, 520, -7.4, -7.4, -7.4, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 154.0, 154.0, 154.0, 2, 453.5, 462.0, 445.0, 2, 352.0, 358.0, 346.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4010530875926, 1003.42084355305, 1003.32055463309, 12, 1003.0, 1003.0, 1003.0, 60, 96.01666666666667, 97.8, 93.1, 12, -8.366666666666669, -8.35, -8.39, 60, -8.559999999999997, -8.5, -8.6, 30, 97.44666666666667, 97.7, 97.0, 30, , , , , 316.95989990234375, 321.5, 312.6, 598, 136.95989990234375, 141.5, 132.60000000000002, 598, 1.6988294314381351, 1.8, 1.5, 598, 325.8131408691406, 346.0, 312.6, 286, 145.81314086914062, 166.0, 132.60000000000002, 286, 346.98638916015625, 348.605438232422, 345.628753662109, 12, 19.5, 19.5, 19.5, 12, 344.2668762207031, 346.0, 341.2, 12, 287.20001220703125, 287.2, 287.2, 12, 288.6007995605469, 304.2, 287.2, 12, 322.180419921875, 342.827278945252, 308.693432954166, 286, 142.18040466308594, 162.827278945252, 128.693432954166, 286, 343.81695556640625, 345.450897216797, 342.405395507812, 12, 17.36257553100586, 17.362574660658993, 17.362574660658993, 12, 340.9971618652344, 342.827278945252, 337.830384947945, 12, 282.8190002441406, 282.81899923561, 282.81899923561, 12, 284.224365234375, 299.87573943305, 282.81899923561, 12, 341.222412109375, 346.5, 336.3, 601, 161.222412109375, 166.5, 156.29999999999995, 601, 1.6241264559068436, 1.7, 1.5, 601, 1.7097902097902058, 1.8, 1.6, 286, 1.6273120258721134, 1.64420138888886, 1.61355107713689, 12, 1.7080772885650917, 1.8, 1.58181818181818, 287, 2.1574999999999993, 2.24, 2.13, 12, 2.2249999999999996, 2.3, 2.2, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.6741454472844075, 1.76939308826889, 1.55386802703812, 286, 1.5870719968799312, 1.60362649415908, 1.5738004028567, 12, 1.672572645783527, 1.7682519902814, 1.5487469656176, 287, 2.11551504224884, 2.19874022339971, 2.08773419827312, 12, 2.183893003745727, 2.25893113264347, 2.15886419262478, 12, 1.7727476223357828, 1.77682918172586, 1.77138710253909, 12, 1.15963092715147, 1.15963092715147, 1.15963092715147, 12, , , , , , , , , 159.45826721191406, 165.184, 154.403, 60, , , , , 94624.5, 94656.0, 94557.0, 60, 357.20001220703125, 357.2, 357.2, 541, 8855.61506944333, 8855.6157036, 8855.6144248, 60, 88.92691782405556, 88.9269283933333, 88.92690708, 60, 4735.375620978334, 4735.3883885, 4735.3628726, 60, 47.58959368297223, 47.589806475, 47.58938121, 60, , , , , , , , , 160.57679748535156, 163.26, 158.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 601, 94624.70021630595, 94656.83, 94556.83, 601, 0.6000000000000132, 0.6, 0.6, 1200, 356.60882568359375, 356.63, 356.59, 600, 356.60882568359375, 356.63, 356.59, 600, 0.0, 0.0, 0.0, 600, -0.007649999999999968, -0.0, -0.02, 600, 1.5975666666666624, 1.78, 1.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.613977163337, 8855.61459, 8855.61337, 600, 88.92689961938889, 88.9269098333333, 88.9268895, 600, 4735.43323964, 4735.444418, 4735.423291, 600, 47.59055399400005, 47.5907403, 47.5903881833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.000766666666666667, 0.04, -0.03, 600, -0.41894999999999527, -0.41, -0.42, 600, 3.33333333333334e-05, 0.04, -0.04, 600, -0.05266666666666666, 3.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0007666666666666671, 0.05, -0.04, 600, 0.08625333333333327, 0.0954, 0.0785, 60, , , , , , , , , , , , , , , , , 0.1597483333333333, 0.1767, 0.1454, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579790689655173, 2.58038, 2.57947, 58, 32.11435689655173, 32.1162, 32.113, 58, 1439.0038620689659, 1439.039, 1438.986, 58, -1.3348844827586208, -1.3277, -1.3385, 58
2018-09-06 09:48:00, 4371.72, 4376.87, 4365.76, 3, 4379.78, 4384.93, 4373.82, 3, 8.06, 8.06, 8.06, 3, 11.583816666666651, 11.592, 11.574, 120, 1493.2191499999997, 1493.247, 1493.192, 120, 1000.5201666666655, 1000.53, 1000.5, 60, 2.0, 2.0, 2.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -8.633333333333335, -8.6, -8.7, 12, -8.7368, -8.72, -8.75, 50, -8.546666666666663, -8.5, -8.6, 30, 93.40000000000003, 93.5, 93.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.5, 7.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 2, -9.122738330378118, -8.98988016849705, -9.47219741693868, 12, -0.5, -0.5, -0.5, 60, -1.0973333333333346, -1.09, -1.11, 60, 0.2607162629558543, 0.262209, 0.259932, 521, 5.13554894433782, 5.137, 5.116, 521, -28.03297504798442, -27.9, -28.73, 521, -7.4, -7.4, -7.4, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 154.0, 154.0, 154.0, 2, 427.5, 432.0, 423.0, 2, 409.5, 434.0, 385.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4123632551936, 1003.42191300242, 1003.41134918942, 12, 1003.0, 1003.0, 1003.0, 60, 96.24999999999999, 97.0, 93.4, 12, -8.4535, -8.38, -8.52, 60, -8.639999999999993, -8.6, -8.7, 30, 96.43666666666667, 97.0, 96.0, 30, , , , , 323.9634704589844, 328.6, 315.4, 601, 143.96347045898438, 148.60000000000002, 135.39999999999998, 601, 1.8143094841930019, 2.0, 1.7, 601, 340.6157531738281, 353.4, 315.4, 287, 160.6157684326172, 173.39999999999998, 135.39999999999998, 287, 344.33660888671875, 345.456359863281, 343.460540771484, 11, 19.5, 19.5, 19.5, 11, 349.245361328125, 353.4, 346.0, 11, 287.20001220703125, 287.2, 287.2, 11, 311.0553894042969, 312.6, 305.2, 11, 337.3572082519531, 350.441156988729, 311.582950464424, 287, 157.35719299316406, 170.441156988729, 131.582950464424, 287, 341.0832824707031, 342.292388916016, 340.175018310547, 11, 17.36257553100586, 17.362574660658993, 17.362574660658993, 11, 346.17279052734375, 350.441156988729, 342.827278945252, 11, 282.8190002441406, 282.81899923561, 282.81899923561, 11, 307.51702880859375, 308.69343295416604, 306.169573434279, 11, 348.1184387207031, 354.0, 338.4, 600, 168.1184539794922, 174.0, 158.39999999999998, 600, 1.781999999999986, 1.9, 1.6, 600, 1.8174216027874566, 2.0, 1.7, 287, 1.6069933102797436, 1.61202641640596, 1.60413337964569, 11, 1.8145961355717448, 1.91, 1.7, 287, 1.9931404958677683, 2.13, 1.9, 11, 2.027272727272727, 2.2, 1.9, 11, 1.8636363636363633, 1.9, 1.8, 11, 1.1999999999999997, 1.2, 1.2, 11, 1.776546694036801, 1.96275298104082, 1.65304268440426, 287, 1.56742666546846, 1.57237936081198, 1.56476366723537, 11, 1.7737284605203034, 1.86646271571493, 1.65720530372921, 287, 1.9536853419867632, 2.08773419827312, 1.86362753800905, 11, 1.9890523722423794, 2.15886419262478, 1.86657395642452, 11, 1.831960555011637, 1.86657395642452, 1.77138710253909, 11, 1.15963092715147, 1.15963092715147, 1.15963092715147, 11, , , , , 3.699, 3.699, 3.699, 1, 158.9874725341797, 165.293, 154.618, 60, , , , , 94724.5, 94756.0, 94657.0, 60, 357.20001220703125, 357.2, 357.2, 541, 8855.613764961665, 8855.6144038, 8855.6131306, 60, 88.92689608269443, 88.92690673, 88.92688551, 60, 4735.40139106, 4735.4135794, 4735.3888706, 60, 47.590023184333354, 47.5902263233333, 47.58981451, 60, , , , , , , , , 159.3195343017578, 161.68, 155.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 599, 94724.75988313837, 94756.73, 94656.93, 599, 0.6166666666666836, 0.7, 0.6, 1200, 356.59991455078125, 356.63, 356.57, 600, 356.59991455078125, 356.63, 356.57, 600, 0.0, 0.0, 0.0, 600, 0.0018333333333333346, 0.01, -0.01, 600, 0.2401500000000006, 1.25, -0.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.612685369993, 8855.613368, 8855.611799, 600, 88.92687808950005, 88.9268894666667, 88.9268633166667, 600, 4735.453316028341, 4735.460406, 4735.444436, 600, 47.590888600472184, 47.5910067666667, 47.5907406, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4353333333333214, 1.6, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.0010166666666666675, 0.04, -0.03, 600, -0.41779999999999595, -0.41, -0.42, 600, 0.00023333333333333344, 0.04, -0.03, 600, 0.020833333333333346, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3076666666666574, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00041666666666666686, 0.04, -0.04, 600, 0.086355, 0.092, 0.0812, 60, , , , , , , , , , , , , , , , , 0.15992333333333336, 0.1704, 0.1503, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5798912068965523, 2.58044, 2.57945, 58, 32.11414482758621, 32.1157, 32.1132, 58, 1439.010689655172, 1439.042, 1438.984, 58, -1.3334137931034487, -1.3266, -1.3392, 58
2018-09-06 09:49:00, 4368.0380000000005, 4377.12, 4359.76, 5, 4376.1, 4385.19, 4367.81, 5, 8.062000000000001, 8.07, 8.05, 5, 11.596049999999993, 11.6, 11.593, 120, 1493.2505166666672, 1493.281, 1493.22, 120, 1000.5289999999992, 1000.53, 1000.52, 60, 2.0, 2.0, 2.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -8.708333333333334, -8.7, -8.8, 12, -8.749400000000001, -8.72, -8.75, 50, -8.524137931034483, -8.5, -8.6, 29, 93.7689655172414, 94.0, 93.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 2, -9.265575109530973, -9.22179871592454, -9.36124397076611, 12, -0.5013333333333333, -0.5, -0.52, 60, -1.0930000000000013, -1.09, -1.11, 60, 0.2628650364683301, 0.264205, 0.26134, 521, 5.134742802303263, 5.137, 5.116, 521, -28.11748560460631, -27.9, -28.73, 521, -7.4, -7.4, -7.4, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 154.0, 154.0, 154.0, 2, 408.0, 413.0, 403.0, 2, 444.5, 458.0, 431.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.42112174679, 1003.42244795603, 1003.41188405372, 12, 1003.0, 1003.0, 1003.0, 60, 95.73333333333335, 96.0, 95.6, 12, -8.571999999999997, -8.52, -8.61, 60, -8.710344827586205, -8.7, -8.8, 29, 95.72068965517236, 95.9, 95.6, 29, , , , , 329.42388916015625, 333.4, 325.8, 600, 149.4239044189453, 153.39999999999998, 145.8, 600, 1.8593333333333286, 2.0, 1.7, 600, 355.3271179199219, 360.0, 1.1, 288, 175.32711791992188, 182.6, 146.0, 288, 343.3603820800781, 343.467010498047, 343.232513427734, 12, 19.20833396911621, 19.5, 18.80000000000001, 12, 359.65948486328125, 360.0, 1.6999999999999886, 12, 287.20001220703125, 287.2, 287.2, 12, 314.7000427246094, 315.3, 312.6, 12, 352.4239196777344, 359.859843286255, 322.499642537102, 288, 172.42391967773438, 179.859843286255, 142.499642537102, 288, 340.0974426269531, 340.183898925781, 340.007232666016, 12, 17.028064727783203, 17.362574660658993, 16.55975067909901, 12, 356.8507080078125, 358.93950266284, 350.441156988729, 12, 282.8190002441406, 282.81899923561, 282.81899923561, 12, 310.83843994140625, 311.582950464424, 308.69343295416604, 12, 358.30487060546875, 360.0, 1.1, 598, 178.30487060546875, 182.6, 169.5, 598, 1.889130434782596, 2.0, 1.8, 598, 1.8989583333333258, 2.0, 1.8, 288, 1.6233003926717473, 1.63927702467845, 1.60886648122389, 12, 1.897564143173895, 2.0, 1.8, 287, 1.9243939393939398, 1.97, 1.91, 12, 2.0, 2.0, 2.0, 12, 2.0, 2.0, 2.0, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.8552899972011399, 1.96261319505045, 1.75184067794869, 288, 1.5844075935080726, 1.60040875601494, 1.56982513689722, 12, 1.8539285079439267, 1.95660440707131, 1.75528483473268, 287, 1.88126604677727, 1.92987585130969, 1.86646271571493, 12, 1.9627529810408195, 1.96275298104082, 1.96275298104082, 12, 1.9627529810408195, 1.96275298104082, 1.96275298104082, 12, 1.15963092715147, 1.15963092715147, 1.15963092715147, 12, , , , , , , , , 160.3528289794922, 167.922, 154.84, 60, , , , , 94824.5, 94856.0, 94757.0, 60, 357.20001220703125, 357.2, 357.2, 538, 8855.612470308331, 8855.6131083, 8855.611827, 60, 88.92687450513888, 88.9268851383333, 88.9268637833333, 60, 4735.425165033332, 4735.4365305, 4735.4139875, 60, 47.59041941722223, 47.5906088416667, 47.590233125, 60, , , , , , , , , 161.04733276367188, 163.38, 157.42, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 94824.70021630595, 94856.83, 94756.83, 601, 0.6016652789342347, 0.7, 0.6, 1201, 356.5703125, 356.62, 356.55, 600, 356.5703125, 356.62, 356.55, 600, 0.0, 0.0, 0.0, 600, -0.0023000000000000017, 0.01, -0.01, 600, -0.6722628951747084, -0.28, -0.94, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.611188893516, 8855.611822, 8855.610584, 601, 88.92685314822522, 88.9268637, 88.9268430666667, 601, 4735.469146309484, 4735.483009, 4735.452758, 601, 47.591152438491385, 47.5913834833333, 47.5908793, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3646128226477767, 1.5, 1.3, 1201, 0.5699999999999945, 0.57, 0.57, 600, -0.000933333333333334, 0.04, -0.04, 600, -0.4162666666666637, -0.41, -0.42, 600, 0.00023333333333333322, 0.04, -0.03, 600, 0.0018333333333333298, 2.5, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2489592006661274, 1.3, 1.2, 1201, 0.0, -0.0, -0.0, 600, -3.333333333333331e-05, 0.04, -0.05, 600, 0.08628166666666666, 0.0936, 0.0793, 60, , , , , , , , , , , , , , , , , 0.1597883333333334, 0.1733, 0.1468, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579977543859649, 2.58044, 2.57964, 57, 32.11386140350878, 32.116, 32.112, 57, 1439.0167719298252, 1439.044, 1438.998, 57, -1.3320421052631581, -1.3263, -1.3361, 57
2018-09-06 09:50:00, 4369.9925, 4377.59, 4364.86, 4, 4378.0575, 4385.66, 4372.93, 4, 8.065000000000001, 8.07, 8.06, 4, 11.605624999999977, 11.61, 11.6, 120, 1493.2741333333333, 1493.304, 1493.245, 120, 1000.5313333333337, 1000.54, 1000.45, 60, 2.0, 2.0, 2.0, 60, 0.49316666666666653, 0.5, 0.49, 60, -8.799999999999999, -8.8, -8.8, 12, -8.72360000000001, -8.72, -8.75, 50, -8.5, -8.5, -8.5, 31, 93.92580645161294, 94.1, 93.8, 31, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 2, -9.288271300890017, -9.22874331995786, -9.34793844797565, 12, -0.5063333333333332, -0.5, -0.52, 60, -1.0900000000000014, -1.08, -1.11, 60, 0.2627165067178501, 0.264146, 0.260982, 521, 5.132445297504802, 5.137, 5.116, 521, -28.202859884836645, -27.9, -28.73, 521, -7.4, -7.4, -7.4, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 154.0, 154.0, 154.0, 2, 389.0, 393.0, 385.0, 2, 397.0, 401.0, 393.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4266265924875, 1003.43247683029, 1003.4023900911, 12, 1003.0, 1003.0, 1003.0, 60, 96.25, 96.7, 95.8, 12, -8.636166666666659, -8.61, -8.67, 60, -8.800000000000004, -8.8, -8.8, 31, 96.29354838709675, 96.8, 95.8, 31, , , , , 331.9325256347656, 338.0, 329.2, 601, 151.93251037597656, 158.0, 149.2, 601, 1.8855241264559002, 2.0, 1.5, 601, 3.4075992107391357, 360.0, 1.1, 288, 183.4075927734375, 188.0, 151.0, 288, 343.9556884765625, 344.509429931641, 343.493316650391, 12, 18.733333587646484, 18.80000000000001, 18.0, 12, 5.091452598571777, 8.0, 2.9000000000000057, 12, 287.20001220703125, 287.2, 287.2, 12, 322.8432312011719, 325.8, 315.4, 12, 0.6844813227653503, 359.862785079005, 0.161641911490414, 288, 180.68447875976562, 185.370350850076, 147.55336345209, 288, 340.7138671875, 341.272674560547, 340.231140136719, 12, 16.430561065673828, 16.55975067909901, 15.784602844553007, 12, 2.402763605117798, 5.370350850075994, 0.16164191148999407, 12, 282.8190002441406, 282.81899923561, 282.81899923561, 12, 319.6659240722656, 322.258017824212, 316.250148316112, 12, 3.5183188915252686, 360.0, 1.1, 602, 183.51832580566406, 188.0, 179.10000000000002, 602, 2.0478405315614574, 2.2, 1.9, 602, 2.046875000000006, 2.2, 1.9, 288, 1.6679992741016172, 1.69593750000001, 1.64334838485582, 12, 2.0453853413022967, 2.15, 1.98, 289, 2.1038636363636365, 2.15, 2.03636363636364, 12, 2.125, 2.2, 2.1, 12, 2.125, 2.2, 2.1, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.001481593639086, 2.15642738683557, 1.8536893686, 288, 1.6291020501335514, 1.65687150690155, 1.60443093269743, 12, 1.9999876235849474, 2.10494627563369, 1.93356117255246, 289, 2.059339069060796, 2.10494627563369, 1.99182292750756, 12, 2.0818728159969635, 2.15642738683557, 2.05631759663581, 12, 2.0818728159969635, 2.15642738683557, 2.05631759663581, 12, 1.1597653458515833, 1.16043743935215, 1.15963092715147, 12, , , , , , , , , 159.84713745117188, 165.208, 154.671, 60, , , , , 94924.5, 94956.0, 94857.0, 60, 357.20001220703125, 357.2, 357.2, 542, 8855.611148051667, 8855.6118052, 8855.6104962, 60, 88.92685246752778, 88.92686342, 88.9268416033333, 60, 4735.4482091, 4735.4602093, 4735.4368849, 60, 47.590803485, 47.5910034883333, 47.5906147483333, 60, , , , , , , , , 160.56301879882812, 163.79, 157.17, 598, , , , , 1.0, 1.0, 1.0, 598, 20180906.0, 20180906.0, 20180906.0, 599, 94924.75988313837, 94956.73, 94856.93, 599, 0.6000000000000132, 0.6, 0.6, 1197, 356.5660400390625, 356.58, 356.55, 599, 356.5660400390625, 356.58, 356.55, 599, 0.0, 0.0, 0.0, 599, 0.005742904841402288, 0.01, 0.0, 599, -0.44015050167224135, -0.08, -0.71, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.609978976592, 8855.610614, 8855.60938, 598, 88.92683298294315, 88.9268435666667, 88.926823, 598, 4735.493603548498, 4735.511046, 4735.47788, 598, 47.591560059141614, 47.5918507666667, 47.591298, 598, , , , , 12.0, 12.0, 12.0, 598, 1.3066833751043991, 1.4, 1.3, 1197, 0.5699999999999945, 0.57, 0.57, 599, 0.00025041736227045063, 0.03, -0.03, 599, -0.41118530884807686, -0.41, -0.42, 599, 0.00015025041736227063, 0.03, -0.04, 599, -0.007846410684474123, 2.5, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.20000000000000193, 0.2, 0.2, 598, 1.2000000000000264, 1.2, 1.2, 1197, 0.0, 0.0, 0.0, 599, -0.00025041736227045106, 0.04, -0.04, 599, 0.08847000000000003, 0.0944, 0.0814, 60, , , , , , , , , , , , , , , , , 0.1638466666666667, 0.1749, 0.1508, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5798443103448268, 2.58051, 2.57926, 58, 32.11371379310346, 32.1155, 32.1121, 58, 1439.0091896551728, 1439.049, 1438.974, 58, -1.3336155172413793, -1.3255, -1.3409, 58
2018-09-06 09:51:00, 4373.26, 4376.23, 4370.29, 2, 4381.3150000000005, 4384.28, 4378.35, 2, 8.055, 8.06, 8.05, 2, 11.62016666666668, 11.633, 11.606, 120, 1493.3873333333336, 1493.457, 1493.239, 120, 1000.5450000000012, 1000.56, 1000.54, 60, 2.0, 2.0, 2.0, 60, 0.5, 0.5, 0.5, 60, -8.799999999999999, -8.8, -8.8, 12, -8.698400000000001, -8.69, -8.72, 50, -8.566666666666663, -8.5, -8.6, 30, 93.79333333333332, 93.9, 93.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 344.0, 492.0, 196.0, 2, 7.0, 9.0, 5.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 2, -9.192527222699871, -9.17608519700713, -9.21556059237884, 12, -0.5136666666666664, -0.5, -0.52, 60, -1.0858333333333337, -1.08, -1.09, 60, 0.25848811346153855, 0.261031, 0.256133, 520, 5.1336480769230795, 5.137, 5.116, 520, -28.272134615384417, -27.9, -28.73, 520, -7.5, -7.5, -7.5, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 154.0, 154.0, 154.0, 2, 378.5, 379.0, 378.0, 2, 399.5, 404.0, 395.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4383268474985, 1003.45253440522, 1003.4324765983, 12, 1003.0, 1003.0, 1003.0, 60, 96.97499999999998, 97.1, 96.8, 12, -8.664, -8.65, -8.7, 60, -8.800000000000004, -8.8, -8.8, 29, 96.99310344827582, 97.1, 96.8, 29, , , , , 334.5802001953125, 341.2, 329.2, 598, 154.5802001953125, 161.20000000000005, 149.2, 598, 1.7284280936454863, 2.1, 1.4, 598, 5.041435718536377, 360.0, 1.1, 290, 185.04144287109375, 189.6, 151.0, 290, 344.4790954589844, 344.626678466797, 344.253234863281, 12, 16.50050926208496, 18.0, 12.099999999999994, 12, 9.000004768371582, 9.599999999999994, 8.0, 12, 287.20001220703125, 287.2, 287.2, 12, 328.70013427734375, 331.0, 326.0, 12, 2.3573222160339355, 359.858864131563, 0.161567853347238, 290, 182.35731506347656, 187.03753299774, 147.622883763602, 290, 341.2152404785156, 341.429962158203, 340.974243164062, 12, 13.962016105651855, 15.784602844553007, 9.447821311801988, 12, 6.41330623626709, 7.037532997739987, 5.370350850075994, 12, 282.8190002441406, 282.81899923561, 282.81899923561, 12, 325.4411315917969, 327.55336345209, 322.499642537102, 12, 5.57784366607666, 360.0, 1.1, 599, 185.57785034179688, 189.6, 180.0, 599, 2.0574290484140216, 2.2, 1.8, 599, 2.0606896551724208, 2.2, 1.8, 290, 1.7281260089568165, 1.75180430256769, 1.70156250000001, 12, 2.0610188087774293, 2.2, 1.88, 290, 2.1991666666666663, 2.2, 2.19, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.015461644722371, 2.15647112904093, 1.75182235090907, 290, 1.688768043342037, 1.71199695269214, 1.66244658318364, 12, 2.0158215701604894, 2.15468478709576, 1.83381170865376, 290, 2.153864050948088, 2.15468478709576, 2.14483595332369, 12, 2.1564310320193503, 2.15647112904093, 2.15642738683557, 12, 2.1564310320193503, 2.15647112904093, 2.15642738683557, 12, 1.1604374393521497, 1.16043743935215, 1.16043743935215, 12, , , , , , , , , 159.76242065429688, 164.432, 156.331, 60, , , , , 95024.5, 95056.0, 94957.0, 60, 357.20001220703125, 357.2, 357.2, 539, 8855.60981926, 8855.6104747, 8855.6091681, 60, 88.92683032100003, 88.926841245, 88.9268194683333, 60, 4735.472487846665, 4735.4840803, 4735.4606521, 60, 47.59120813077778, 47.5914013383333, 47.5910108683333, 60, , , , , , , , , 160.38595581054688, 162.85, 158.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 599, 95024.59337228697, 95056.63, 94956.83, 599, 0.6441666666666825, 0.7, 0.6, 1200, 356.56219482421875, 356.58, 356.54, 600, 356.56219482421875, 356.58, 356.54, 600, 0.0, 0.0, 0.0, 600, -0.008416666666666562, -0.0, -0.01, 600, -0.5635666666666659, -0.04, -1.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.608523766665, 8855.609377, 8855.607688, 600, 88.9268087294445, 88.92682295, 88.9267948, 600, 4735.520208191669, 4735.52791, 4735.51109, 600, 47.592003469861076, 47.5921318333333, 47.5918515, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4574999999999898, 1.7, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.0012500000000000007, 0.03, -0.04, 600, -0.4100333333333304, -0.41, -0.42, 600, 0.00016666666666666647, 0.04, -0.05, 600, -0.013666666666666669, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3116666666666876, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 600, -5.0000000000000145e-05, 0.04, -0.04, 600, 0.08839833333333336, 0.0938, 0.0827, 60, , , , , , , , , , , , , , , , , 0.16371499999999994, 0.1737, 0.1531, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57970896551724, 2.5805, 2.57921, 58, 32.113262068965525, 32.1152, 32.1114, 58, 1439.0024137931039, 1439.048, 1438.972, 58, -1.3349068965517243, -1.3255, -1.3412, 58
2018-09-06 09:52:00, 4371.969999999999, 4373.34, 4370.19, 5, 4380.024, 4381.4, 4378.24, 5, 8.054, 8.06, 8.05, 5, 11.639908333333334, 11.648, 11.632, 120, 1493.4544500000002, 1493.482, 1493.419, 120, 1000.5594999999997, 1000.57, 1000.54, 60, 2.0, 2.0, 2.0, 60, 0.5081666666666673, 0.51, 0.5, 60, -8.799999999999999, -8.8, -8.8, 12, -8.715200000000012, -8.69, -8.72, 50, -8.609999999999996, -8.6, -8.7, 30, 93.75666666666663, 93.8, 93.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 524.0, 524.0, 524.0, 2, -9.179371786420434, -9.17608519700713, -9.18923155466035, 12, -0.5153333333333331, -0.5, -0.52, 60, -1.079499999999999, -1.06, -1.09, 60, 0.25666722796934865, 0.257564, 0.255818, 522, 5.135028735632191, 5.137, 5.116, 522, -28.30538314176226, -27.9, -28.73, 522, -7.5, -7.5, -7.5, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 154.0, 154.0, 154.0, 2, 382.5, 384.0, 381.0, 2, 438.0, 451.0, 425.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4516985881233, 1003.46256317624, 1003.43247646038, 12, 1003.0, 1003.0, 1003.0, 60, 97.075, 97.1, 97.0, 12, -8.734107142857141, -8.7, -8.76, 56, -8.800000000000004, -8.8, -8.8, 30, 97.06999999999996, 97.1, 97.0, 30, , , , , 333.7557373046875, 338.7, 329.9, 602, 153.7557373046875, 158.70000000000005, 149.89999999999998, 602, 1.8961794019933509, 2.1, 1.6, 602, 5.565922260284424, 360.0, 1.1, 292, 185.56591796875, 190.5, 178.89999999999998, 292, 344.11761474609375, 344.194396972656, 344.060852050781, 12, 10.633325576782227, 11.900000000000006, 10.199999999999989, 12, 10.325003623962402, 10.5, 9.599999999999994, 12, 287.20001220703125, 287.2, 287.2, 12, 331.0, 331.0, 331.0, 12, 2.885692596435547, 359.859326975447, 0.163093524598073, 292, 182.8856964111328, 187.956825762527, 176.074377870233, 292, 340.8539123535156, 340.944610595703, 340.793975830078, 12, 8.004254341125488, 9.447821311801988, 7.360597346264996, 12, 7.776490688323975, 7.956825762526989, 7.037532997739987, 12, 282.8190002441406, 282.81899923561, 282.81899923561, 12, 327.6112976074219, 327.622883763602, 327.55336345209, 12, 5.5874924659729, 360.0, 1.1, 600, 185.58749389648438, 191.0, 178.89999999999998, 600, 2.134166666666677, 2.3, 1.9, 600, 2.1349315068493206, 2.3, 1.9, 292, 1.7711487287263676, 1.79004509191817, 1.75484206872617, 12, 2.134414245548269, 2.26, 1.96363636363636, 291, 2.2374999999999994, 2.26, 2.2, 12, 2.266666666666667, 2.3, 2.2, 12, 2.266666666666667, 2.3, 2.2, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.0903071699820495, 2.2575328059687, 1.85498583524262, 292, 1.7310929208592167, 1.7502898439071, 1.71474901702295, 12, 2.089792438481405, 2.21552625320112, 1.91900110046768, 291, 2.1928894295869084, 2.21552625320112, 2.15468478709576, 12, 2.2235882651172902, 2.2575328059687, 2.15647112904093, 12, 2.2235882651172902, 2.2575328059687, 2.15647112904093, 12, 1.1604374393521497, 1.16043743935215, 1.16043743935215, 12, , , , , , , , , 160.76551818847656, 168.175, 153.67, 60, , , , , 95124.5, 95156.0, 95057.0, 60, 357.20001220703125, 357.2, 357.2, 540, 8855.608497673333, 8855.6091455, 8855.6078472, 60, 88.92680829455556, 88.9268190916667, 88.9267974533333, 60, 4735.495584491667, 4735.5066543, 4735.484449, 60, 47.591593074861116, 47.5917775716667, 47.5914074833333, 60, , , , , , , , , 161.48171997070312, 163.85, 159.02, 601, , , , , 1.0, 1.0, 1.0, 602, 20180906.0, 20180906.0, 20180906.0, 602, 95124.59622923608, 95156.84, 95056.73, 602, 0.6158069883527599, 0.7, 0.6, 1202, 356.5755615234375, 356.6, 356.56, 601, 356.5755615234375, 356.6, 356.56, 601, 0.0, 0.0, 0.0, 601, -0.003943427620632269, -0.0, -0.01, 601, -0.4902491694352153, -0.22, -1.01, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.607237139533, 8855.607686, 8855.606656, 602, 88.92678728565895, 88.9267947666667, 88.9267776, 602, 4735.548214076411, 4735.564385, 4735.527953, 602, 47.59247023460685, 47.59273975, 47.59213255, 602, , , , , 12.0, 12.0, 12.0, 602, 1.3943427620632054, 1.7, 1.3, 1202, 0.5699999999999945, 0.57, 0.57, 601, -0.0009317803660565729, 0.04, -0.03, 601, -0.41038269550748463, -0.41, -0.42, 601, -0.00034941763727121456, 0.03, -0.04, 601, 0.08119800332778704, 2.2, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 602, 0.20000000000000195, 0.2, 0.2, 602, 1.2608985024958501, 1.5, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0013810316139767067, 0.04, -0.05, 601, 0.08724666666666667, 0.094, 0.0782, 60, , , , , , , , , , , , , , , , , 0.16157500000000002, 0.1741, 0.1449, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579954310344827, 2.58043, 2.57948, 58, 32.11298620689655, 32.1152, 32.1119, 58, 1439.0180344827586, 1439.045, 1438.992, 58, -1.331527586206896, -1.3261, -1.3369, 58
2018-09-06 09:53:00, 4374.541666666667, 4374.95, 4374.0, 6, 4382.6016666666665, 4383.01, 4382.06, 6, 8.06, 8.06, 8.06, 6, 11.653499999999978, 11.66, 11.648, 120, 1493.4657000000002, 1493.496, 1493.412, 120, 1000.5776666666668, 1000.59, 1000.57, 60, 2.0, 2.0, 2.0, 60, 0.5131666666666667, 0.52, 0.51, 60, -8.883333333333335, -8.8, -8.9, 12, -8.7398, -8.72, -8.75, 50, -8.699999999999996, -8.7, -8.7, 29, 93.61034482758619, 93.7, 93.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 524.0, 524.0, 524.0, 2, -9.2547850549662, -9.17608519700713, -9.27577206803261, 12, -0.5163333333333331, -0.5, -0.52, 60, -1.0759999999999994, -1.06, -1.08, 60, 0.25661950289017327, 0.257547, 0.255853, 519, 5.1357456647398925, 5.137, 5.116, 519, -28.333391136801346, -27.9, -28.73, 519, -7.5, -7.5, -7.5, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 154.0, 154.0, 154.0, 2, 388.0, 389.0, 387.0, 2, 447.0, 462.0, 432.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4713666483225, 1003.48315621986, 1003.46256315266, 12, 1003.0, 1003.0, 1003.0, 60, 97.13333333333334, 97.2, 97.0, 12, -8.797666666666666, -8.76, -8.82, 60, -8.890000000000004, -8.8, -8.9, 30, 97.13666666666661, 97.2, 97.0, 30, , , , , 334.1357116699219, 340.5, 328.0, 598, 154.1356964111328, 160.5, 148.0, 598, 1.8780936454849386, 2.1, 1.5, 598, 3.4985194206237793, 360.0, 1.1, 289, 183.49851989746094, 188.0, 177.70000000000005, 289, 344.6981506347656, 345.298919677734, 344.208038330078, 11, 10.5, 10.5, 10.5, 11, 10.5, 10.5, 10.5, 11, 287.20001220703125, 287.2, 287.2, 11, 335.79913330078125, 357.70000000000005, 331.0, 11, 0.7749399542808533, 359.857968264309, 0.159939509900678, 289, 180.77493286132812, 185.389143606714, 174.848515593495, 289, 341.48504638671875, 342.126342773438, 340.950592041016, 11, 7.956826210021973, 7.956825762526989, 7.956825762526989, 11, 7.956826210021973, 7.956825762526989, 7.956825762526989, 11, 282.8190002441406, 282.81899923561, 282.81899923561, 11, 332.53076171875, 354.848515593495, 327.622883763602, 11, 3.4875879287719727, 360.0, 1.1, 600, 183.4875946044922, 188.0, 177.39999999999998, 600, 2.122500000000002, 2.3, 2.0, 600, 2.122491349480976, 2.3, 2.0, 289, 1.8145283591745764, 1.8340381282496, 1.79414008321778, 11, 2.122576281849639, 2.27, 2.0, 289, 2.2636363636363637, 2.27, 2.26, 11, 2.3000000000000003, 2.3, 2.3, 11, 2.3000000000000003, 2.3, 2.3, 11, 1.1999999999999997, 1.2, 1.2, 11, 2.077154655668014, 2.25713753317257, 1.95291062817772, 289, 1.774668681323928, 1.79428087959726, 1.75433719929647, 11, 2.077243905680367, 2.22586787090429, 1.95448255614339, 289, 2.219286841456818, 2.22586787090429, 2.21552625320112, 11, 2.2575328059687005, 2.2575328059687, 2.2575328059687, 11, 2.2575328059687005, 2.2575328059687, 2.2575328059687, 11, 1.1604374393521497, 1.16043743935215, 1.16043743935215, 11, 3.655, 3.655, 3.655, 1, , , , , 161.60069274902344, 167.087, 155.133, 60, , , , , 95224.5, 95256.0, 95157.0, 60, 357.20001220703125, 357.2, 357.2, 540, 8855.607166661664, 8855.6078239, 8855.6065052, 60, 88.92678611102777, 88.926797065, 88.9267750866667, 60, 4735.5179684549985, 4735.5290726, 4735.5069982, 60, 47.59196614091666, 47.59215121, 47.5917833033333, 60, , , , , , , , , 162.16259765625, 163.92, 160.53, 600, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 95224.76988313874, 95256.74, 95156.94, 599, 0.6000000000000132, 0.6, 0.6, 1199, 356.5796203613281, 356.6, 356.55, 599, 356.5796203613281, 356.6, 356.55, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -0.5858931552587647, -0.29, -1.34, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.606002252089, 8855.606654, 8855.605278, 599, 88.92676670420148, 88.9267775666667, 88.9267546333333, 599, 4735.576603931549, 4735.589228, 4735.564426, 599, 47.59294339885926, 47.5931538, 47.5927404333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.5699999999999945, 0.57, 0.57, 599, 0.0005175292153589318, 0.04, -0.04, 599, -0.4099999999999971, -0.41, -0.41, 599, 0.00015025041736227028, 0.04, -0.03, 599, -0.05475792988313854, 2.4, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, -0.0009181969949916523, 0.04, -0.05, 599, 0.08831000000000003, 0.0941, 0.0819, 60, , , , , , , , , , , , , , , , , 0.16354499999999997, 0.1743, 0.1516, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5802233333333344, 2.58066, 2.57969, 57, 32.11283333333334, 32.1142, 32.1119, 57, 1439.0349298245621, 1439.061, 1439.003, 57, -1.3279631578947368, -1.3224, -1.3345, 57
2018-09-06 09:54:00, 4374.455, 4375.82, 4373.79, 4, 4382.514999999999, 4383.88, 4381.85, 4, 8.06, 8.06, 8.06, 4, 11.665391666666673, 11.672, 11.658, 120, 1493.5378166666671, 1493.583, 1493.475, 120, 1000.5873333333323, 1000.6, 1000.57, 60, 2.0, 2.0, 2.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -8.900000000000002, -8.9, -8.9, 12, -8.755399999999995, -8.75, -8.78, 50, -8.699999999999996, -8.7, -8.7, 30, 93.63000000000001, 94.1, 93.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 524.0, 524.0, 524.0, 2, -9.247358193097883, -9.23643810983276, -9.26264871355278, 12, -0.5176666666666664, -0.5, -0.52, 60, -1.0690000000000004, -1.06, -1.08, 60, 0.25664612667946274, 0.259071, 0.255505, 521, 5.136435700575822, 5.137, 5.116, 521, -28.42312859884815, -27.9, -29.56, 521, -7.5, -7.5, -7.5, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 154.0, 154.0, 154.0, 2, 390.5, 391.0, 390.0, 2, 366.0, 377.0, 355.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4806489027075, 1003.48315619613, 1003.47312716409, 12, 1003.0, 1003.0, 1003.0, 60, 97.31666666666666, 97.4, 97.2, 12, -8.808333333333335, -8.79, -8.82, 60, -8.900000000000002, -8.9, -8.9, 30, 97.32666666666672, 97.4, 97.2, 30, , , , , 336.0323486328125, 342.3, 329.7, 600, 156.0323486328125, 162.29999999999995, 149.7, 600, 1.7314999999999952, 2.0, 1.5, 600, 4.1177496910095215, 360.0, 1.1, 289, 184.1177520751953, 191.6, 151.89999999999998, 289, 347.0694274902344, 348.975799560547, 345.436462402344, 12, 11.141669273376465, 11.599999999999994, 10.5, 12, 10.833410263061523, 11.599999999999994, 8.5, 12, 287.20001220703125, 287.2, 287.2, 12, 345.0427551269531, 357.70000000000005, 331.9, 12, 1.4169706106185913, 359.867432167074, 0.164681484802982, 289, 181.41697692871094, 189.113913771347, 148.452354031782, 289, 343.9967956542969, 345.993957519531, 342.254180908203, 12, 8.631796836853027, 9.113913771347, 7.956825762526989, 12, 8.288398742675781, 9.113913771347, 5.895857779614005, 12, 282.8190002441406, 282.81899923561, 282.81899923561, 12, 341.8959655761719, 354.848515593495, 328.45235403178197, 12, 5.227155685424805, 360.0, 1.1, 600, 185.22715759277344, 191.9, 180.0, 600, 1.9941666666666606, 2.1, 1.7, 600, 1.9986159169550146, 2.1, 1.7, 289, 1.857871215094672, 1.87766990291264, 1.83851492019434, 12, 1.9989999999999994, 2.10909090909091, 1.82, 290, 2.27, 2.27, 2.27, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.9531480956026286, 2.05776067285749, 1.65582008454594, 289, 1.8177924612893268, 1.83726196872988, 1.79842168787452, 12, 1.9535112771089076, 2.06291440276821, 1.77549467814975, 290, 2.2258678709042896, 2.22586787090429, 2.22586787090429, 12, 2.2575328059687005, 2.2575328059687, 2.2575328059687, 12, 2.257401048369991, 2.2575328059687, 2.25713753317257, 12, 1.1604374393521497, 1.16043743935215, 1.16043743935215, 12, , , , , , , , , 161.78797912597656, 168.712, 154.532, 60, , , , , 95324.5, 95356.0, 95257.0, 60, 357.20001220703125, 357.2, 357.2, 541, 8855.60581839, 8855.6064821, 8855.6051597, 60, 88.92676363983335, 88.9267747016667, 88.9267526616667, 60, 4735.540319291667, 4735.5512255, 4735.5294427, 60, 47.59233865486114, 47.592520425, 47.5921573783333, 60, , , , , , , , , 162.39488220214844, 166.17, 159.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 601, 95324.71021630635, 95356.84, 95256.84, 601, 0.6000000000000132, 0.6, 0.6, 1201, 356.5964050292969, 356.63, 356.55, 601, 356.5964050292969, 356.63, 356.55, 601, 0.0, 0.0, 0.0, 601, -0.005790349417637221, 0.0, -0.01, 601, -1.1234166666666652, -1.02, -1.41, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.604612655572, 8855.605275, 8855.603909, 601, 88.92674356380557, 88.9267545833333, 88.9267318666667, 600, 4735.602009803339, 4735.615671, 4735.589267, 600, 47.59336683005553, 47.5935945166667, 47.59315445, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.5699999999999945, 0.57, 0.57, 601, -0.0005158069883527455, 0.04, -0.04, 601, -0.4099999999999971, -0.41, -0.41, 601, 0.00048252911813643953, 0.04, -0.04, 601, -0.03893510815307819, 2.1, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3359700249792035, 1.4, 1.3, 1201, 0.0, 0.0, 0.0, 601, -0.00041597337770382664, 0.03, -0.04, 601, 0.08912166666666668, 0.096, 0.0825, 60, , , , , , , , , , , , , , , , , 0.16505333333333333, 0.1779, 0.1527, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580213103448276, 2.58095, 2.57961, 58, 32.11302931034483, 32.1151, 32.1118, 58, 1439.0336379310343, 1439.077, 1438.997, 58, -1.3282758620689654, -1.3192, -1.3361, 58
2018-09-06 09:55:00, 4373.806, 4375.82, 4370.51, 5, 4381.868, 4383.88, 4378.58, 5, 8.062000000000001, 8.07, 8.05, 5, 11.680791666666659, 11.687, 11.673, 120, 1493.5540416666668, 1493.575, 1493.519, 120, 1000.6041666666665, 1000.61, 1000.6, 60, 2.0, 2.0, 2.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -8.900000000000002, -8.9, -8.9, 12, -8.779999999999989, -8.78, -8.78, 50, -8.699999999999996, -8.7, -8.7, 30, 93.98333333333338, 94.1, 93.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 557.0, 557.0, 557.0, 2, -9.215724537412644, -9.19721211602422, -9.22335081367913, 12, -0.5189999999999997, -0.5, -0.52, 60, -1.063333333333334, -1.06, -1.08, 60, 0.26216630268199204, 0.264225, 0.259076, 522, 5.136195402298858, 5.137, 5.116, 522, -28.44174329501893, -28.32, -28.73, 522, -7.5, -7.5, -7.5, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 154.0, 154.0, 154.0, 2, 390.0, 390.0, 390.0, 2, 342.0, 348.0, 336.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4973636196801, 1003.50321381403, 1003.49318488731, 12, 1003.0, 1003.0, 1003.0, 60, 97.55833333333334, 97.7, 97.5, 12, -8.812666666666669, -8.79, -8.82, 60, -8.900000000000002, -8.9, -8.9, 30, 97.56999999999995, 97.7, 97.5, 30, , , , , 333.98699951171875, 341.0, 330.3, 601, 153.9869842529297, 161.0, 150.3, 601, 1.8594009983361046, 2.0, 1.6, 601, 1.0831397771835327, 360.0, 1.1, 289, 181.08314514160156, 186.8, 150.8, 289, 351.47491455078125, 353.270324707031, 349.453033447266, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 288.08770751953125, 297.9, 287.2, 12, 331.1666564941406, 331.9, 330.8, 12, 358.3112487792969, 359.864609449691, 0.165423789983554, 289, 178.31126403808594, 184.150522687769, 147.37325322863, 289, 348.5516052246094, 350.372283935547, 346.467803955078, 12, 9.113913536071777, 9.113913771347, 9.113913771347, 12, 9.113913536071777, 9.113913771347, 9.113913771347, 12, 284.224365234375, 299.87573943305, 282.81899923561, 12, 327.7329406738281, 328.45235403178197, 327.37325322863, 12, 2.5197949409484863, 360.0, 1.1, 600, 182.51979064941406, 186.8, 178.29999999999995, 600, 2.01066666666667, 2.2, 1.8, 600, 2.0173010380622864, 2.2, 1.9, 289, 1.9055779267244786, 1.93065465881538, 1.88256499133451, 12, 2.019112928593901, 2.12, 1.9, 289, 2.27, 2.27, 2.27, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.2666666666666666, 2.3, 2.2, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.9720612091208314, 2.15382362473891, 1.85148645093955, 289, 1.8645661289075874, 1.88921647282027, 1.84266354478748, 12, 1.9738820308290668, 2.07532772469416, 1.85412784687307, 289, 2.2258678709042896, 2.22586787090429, 2.22586787090429, 12, 2.2575328059687005, 2.2575328059687, 2.2575328059687, 12, 2.222658984341195, 2.25713753317257, 2.15382362473891, 12, 1.1604374393521497, 1.16043743935215, 1.16043743935215, 12, , , , , , , , , 162.6588592529297, 166.952, 157.825, 60, , , , , 95424.5, 95456.0, 95357.0, 60, 357.20001220703125, 357.2, 357.2, 539, 8855.604475771666, 8855.6051387, 8855.603805, 60, 88.92674126286107, 88.9267523116667, 88.9267300833333, 60, 4735.562035106667, 4735.5728413, 4735.5516424, 60, 47.592700585111096, 47.5928806883333, 47.5925273733333, 60, , , , , , , , , 162.40261840820312, 165.29, 159.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 95424.82333333354, 95456.84, 95356.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.6059265136719, 356.63, 356.58, 600, 356.6059265136719, 356.63, 356.58, 600, 0.0, 0.0, 0.0, 600, 0.005249999999999961, 0.01, -0.01, 600, -0.9772833333333322, -0.71, -1.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.60320212688, 8855.603907, 8855.602487, 599, 88.92672005508334, 88.9267318166667, 88.9267081166667, 600, 4735.628472398333, 4735.639899, 4735.615713, 600, 47.59380787330554, 47.5939983166667, 47.5935952166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.0006166666666666666, 0.03, -0.03, 600, -0.4099999999999971, -0.41, -0.41, 600, 0.0007500000000000004, 0.04, -0.04, 600, 0.040666666666666657, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0006166666666666663, 0.04, -0.04, 600, 0.08866833333333332, 0.0943, 0.0824, 60, , , , , , , , , , , , , , , , , 0.16422166666666668, 0.1747, 0.1526, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5803601724137937, 2.58095, 2.57994, 58, 32.1130551724138, 32.1146, 32.1116, 58, 1439.0424482758626, 1439.076, 1439.016, 58, -1.3264379310344832, -1.3195, -1.332, 58
2018-09-06 09:56:00, 4370.186666666667, 4371.84, 4366.91, 3, 4378.253333333334, 4379.91, 4374.97, 3, 8.066666666666668, 8.07, 8.06, 3, 11.688975000000005, 11.693, 11.684, 120, 1493.5565083333333, 1493.592, 1493.521, 120, 1000.6136666666679, 1000.62, 1000.61, 60, 2.0, 2.0, 2.0, 60, 0.5231666666666668, 0.53, 0.52, 60, -8.900000000000002, -8.9, -8.9, 12, -8.779999999999989, -8.78, -8.78, 50, -8.699999999999996, -8.7, -8.7, 30, 94.25333333333336, 94.5, 94.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 540.5, 557.0, 524.0, 2, -9.211369083583683, -9.19721211602422, -9.22335081367913, 12, -0.5199999999999997, -0.52, -0.52, 60, -1.0616666666666672, -1.06, -1.08, 60, 0.26229827692307683, 0.26418, 0.25954, 520, 5.1363942307692385, 5.137, 5.116, 520, -28.562846153845893, -27.9, -29.15, 520, -7.5, -7.5, -7.5, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 154.0, 154.0, 154.0, 2, 390.5, 392.0, 389.0, 2, 352.0, 366.0, 338.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5073923899649, 1003.51324257175, 1003.50321366981, 12, 1003.0, 1003.0, 1003.0, 60, 97.59166666666665, 97.7, 97.5, 12, -8.843000000000009, -8.82, -8.85, 60, -8.900000000000002, -8.9, -8.9, 30, 97.58333333333333, 97.7, 97.5, 30, , , , , 331.49945068359375, 336.0, 328.8, 599, 151.49945068359375, 156.0, 148.8, 599, 1.9455759599332199, 2.0, 1.8, 599, 354.6245422363281, 360.0, 1.1, 288, 174.6245574951172, 182.9, 149.0, 288, 354.68133544921875, 356.123626708984, 353.464141845703, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 9.466781616210938, 11.599999999999994, 6.800000000000011, 12, 311.1012878417969, 312.6, 304.2, 12, 329.51666259765625, 330.8, 329.0, 12, 351.7075500488281, 359.862527996791, 0.163939550825748, 288, 171.70755004882812, 180.169736494452, 145.515696005672, 288, 351.8393249511719, 353.352172851562, 350.613006591797, 12, 9.113913536071777, 9.113913771347, 9.113913771347, 12, 6.910364151000977, 9.113913771347, 4.150522687769012, 12, 307.6150817871094, 308.69343295416604, 306.169573434279, 12, 326.0380554199219, 327.37325322863, 325.515696005672, 12, 359.39801025390625, 360.0, 1.1, 600, 179.3979949951172, 182.9, 174.89999999999998, 600, 1.968999999999994, 2.1, 1.9, 600, 1.9878472222222203, 2.1, 1.9, 288, 1.9592906313841858, 1.97926618206989, 1.9362188365651, 12, 1.9871903706050038, 2.07, 1.9, 287, 2.27, 2.27, 2.27, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.4416666666666667, 1.6, 1.2, 12, 1.9427839034366612, 2.05735936560379, 1.84952311525922, 288, 1.9171743369939316, 1.93657648835364, 1.89489180963448, 12, 1.9420937234359277, 2.02386850422377, 1.85153994589249, 287, 2.2258678709042896, 2.22586787090429, 2.22586787090429, 12, 2.2575328059687005, 2.2575328059687, 2.2575328059687, 12, 2.1538236247389095, 2.15382362473891, 2.15382362473891, 12, 1.41515038647103, 1.55386802703812, 1.35652877074799, 12, , , , , , , , , 162.63955688476562, 168.078, 156.594, 60, , , , , 95524.5, 95556.0, 95457.0, 60, 357.20001220703125, 357.2, 357.2, 541, 8855.603098179998, 8855.6037822, 8855.6024055, 60, 88.92671830299999, 88.9267297033333, 88.9267067583333, 60, 4735.584739556667, 4735.5962482, 4735.5731936, 60, 47.59307899261111, 47.5932708033333, 47.59288656, 60, , , , , , , , , 162.48687744140625, 165.42, 159.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 599, 95524.76988313875, 95556.74, 95456.94, 599, 0.6000000000000132, 0.6, 0.6, 1199, 356.5933837890625, 356.61, 356.56, 599, 356.5933837890625, 356.61, 356.56, 599, 0.0, 0.0, 0.0, 599, 0.006878130217028308, 0.01, 0.0, 599, -0.9749166666666641, -0.8, -1.26, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.601801368332, 8855.602485, 8855.601104, 600, 88.92669668947222, 88.9267080833333, 88.9266850666667, 600, 4735.648560635001, 4735.657903, 4735.639941, 600, 47.59414267724996, 47.5942983833333, 47.5939990166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.5699999999999945, 0.57, 0.57, 599, -0.0004006677796327208, 0.03, -0.03, 599, -0.4099999999999971, -0.41, -0.41, 599, 0.00033388981636060084, 0.04, -0.03, 599, -0.013689482470784635, 2.0, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 599, -0.00020033388981636067, 0.03, -0.04, 599, 0.08970333333333334, 0.0981, 0.0826, 60, , , , , , , , , , , , , , , , , 0.16612500000000002, 0.1816, 0.153, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5800140350877188, 2.58066, 2.57963, 57, 32.112950877192986, 32.1146, 32.1114, 57, 1439.021754385965, 1439.059, 1438.996, 57, -1.3307350877192985, -1.3228, -1.3364, 57
2018-09-06 09:57:00, 4413.125, 4513.42, 4374.49, 4, 4421.1875, 4521.48, 4382.56, 4, 8.062500000000002, 8.07, 8.06, 4, 11.693958333333317, 11.696, 11.691, 120, 1493.5053166666664, 1493.526, 1493.462, 120, 1000.6228333333327, 1000.63, 1000.61, 60, 2.0, 2.0, 2.0, 60, 0.5300000000000005, 0.53, 0.53, 60, -8.900000000000002, -8.9, -8.9, 12, -8.798, -8.78, -8.81, 50, -8.60333333333333, -8.6, -8.7, 30, 94.49666666666664, 94.6, 94.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 524.0, 524.0, 524.0, 2, -9.225538019919261, -9.21027549017055, -9.24953740198345, 12, -0.520333333333333, -0.52, -0.53, 60, -1.0606666666666675, -1.06, -1.08, 60, 0.2576532107279694, 0.259476, 0.256357, 522, 5.1369195402298935, 5.137, 5.116, 522, -28.616915708811984, -27.49, -29.15, 522, -7.6, -7.6, -7.6, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 154.0, 154.0, 154.0, 2, 390.5, 392.0, 389.0, 2, 349.5, 367.0, 332.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5165854139276, 1003.52327133831, 1003.51324238683, 12, 1003.0, 1003.0, 1003.0, 60, 97.48333333333333, 97.6, 97.3, 12, -8.882500000000002, -8.85, -8.91, 60, -8.903333333333336, -8.9, -9.0, 30, 97.46000000000002, 97.6, 97.2, 30, , , , , 330.3066711425781, 337.0, 325.6, 602, 150.30667114257812, 157.0, 145.60000000000002, 602, 1.9799003322259157, 2.1, 1.6, 602, 351.0135498046875, 360.0, 1.1, 287, 171.0135498046875, 182.0, 146.8, 287, 357.48150634765625, 358.34033203125, 356.37890625, 11, 11.59999942779541, 11.599999999999994, 11.599999999999994, 11, 5.991162300109863, 6.800000000000011, 2.9000000000000057, 11, 314.87274169921875, 315.3, 313.2, 11, 327.199951171875, 329.0, 326.8, 11, 348.0142517089844, 359.244413834564, 323.285761907533, 287, 168.01425170898438, 179.244413834564, 143.285761907533, 287, 354.7060852050781, 355.577484130859, 353.566650390625, 11, 9.113914489746094, 9.113913771347, 9.113913771347, 11, 3.1112005710601807, 4.150522687769012, 0.16973649445199612, 11, 311.0181884765625, 311.41548358996, 309.22158086581896, 11, 323.691162109375, 325.515696005672, 323.285761907533, 11, 356.0433654785156, 360.0, 1.1, 601, 176.04335021972656, 182.3, 169.20000000000005, 601, 2.0194675540765403, 2.2, 1.8, 601, 2.0411149825784043, 2.2, 1.9, 287, 1.996176734521839, 2.01094182825483, 1.98166089965395, 11, 2.041406398479566, 2.12, 1.91, 287, 2.27, 2.27, 2.27, 11, 2.3000000000000003, 2.3, 2.3, 11, 2.1363636363636362, 2.2, 2.1, 11, 1.6272727272727272, 1.7, 1.6, 11, 1.9956482524269399, 2.15535346622065, 1.85312611924915, 287, 1.9526826638827808, 1.96697743181227, 1.93870893385164, 11, 1.9959627696001638, 2.07443134305286, 1.86578405953338, 287, 2.2258678709042896, 2.22586787090429, 2.22586787090429, 11, 2.2575328059687005, 2.2575328059687, 2.2575328059687, 11, 2.0953307014129545, 2.15535346622065, 2.0610860735997, 11, 1.582890352205884, 1.65304268440426, 1.55386802703812, 11, , , , , , , , , 163.7130126953125, 171.88, 154.645, 60, , , , , 95624.5, 95656.0, 95557.0, 60, 357.20001220703125, 357.2, 357.2, 539, 8855.601687328333, 8855.6023824, 8855.6009918, 60, 88.9266947888055, 88.9267063733333, 88.9266831966667, 60, 4735.608678021666, 4735.6195863, 4735.5966956, 60, 47.59347796702776, 47.5936597716667, 47.59327826, 60, , , , , , , , , 163.25210571289062, 168.64, 160.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 95624.65978333332, 95656.75, 95556.84, 600, 0.6316402997502149, 0.7, 0.6, 1201, 356.59173583984375, 356.61, 356.57, 601, 356.59173583984375, 356.61, 356.57, 601, 0.0, 0.0, 0.0, 601, -0.00036605657237936794, 0.01, -0.01, 601, -1.3025500000000034, -0.76, -1.95, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.600243969995, 8855.601102, 8855.599627, 600, 88.92667073283329, 88.9266850333333, 88.92666045, 600, 4735.663441166673, 4735.679836, 4735.649623, 600, 47.59439068611109, 47.5946639333333, 47.5941603833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5431307243963441, 1.7, 1.5, 1201, 0.5699999999999945, 0.57, 0.57, 601, 0.00036605657237936766, 0.04, -0.04, 601, -0.4099999999999971, -0.41, -0.41, 601, 0.00023294509151414302, 0.03, -0.04, 601, -0.02196339434276202, 2.0, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4098251457119355, 1.5, 1.4, 1201, 0.0, 0.0, 0.0, 601, -0.00026622296173044906, 0.03, -0.04, 601, 0.09096333333333334, 0.0964, 0.0862, 60, , , , , , , , , , , , , , , , , 0.1684633333333333, 0.1786, 0.1596, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5800101724137936, 2.58053, 2.5797, 58, 32.11282931034482, 32.1153, 32.1112, 58, 1439.0219827586209, 1439.052, 1439.003, 58, -1.3306672413793101, -1.3245, -1.3348, 58
2018-09-06 09:58:00, 4379.85, 4385.26, 4373.34, 4, 4387.91, 4393.31, 4381.41, 4, 8.06, 8.07, 8.05, 4, 11.695783333333317, 11.697, 11.694, 120, 1493.5071583333333, 1493.537, 1493.454, 120, 1000.6348333333333, 1000.64, 1000.63, 60, 2.0, 2.0, 2.0, 60, 0.538166666666666, 0.54, 0.53, 60, -9.0, -9.0, -9.0, 12, -8.812599999999998, -8.81, -8.82, 50, -8.689655172413786, -8.6, -8.7, 29, 94.25862068965516, 94.7, 94.0, 29, 164.0, 164.0, 164.0, 2, 164.0, 164.0, 164.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 524.0, 524.0, 524.0, 1, -9.37436840120967, -9.36234666179269, -9.38858358408856, 12, -0.520333333333333, -0.52, -0.53, 60, -1.0606666666666673, -1.05, -1.08, 60, 0.2575978211538459, 0.258083, 0.251657, 520, 5.137000000000008, 5.137, 5.137, 520, -28.680499999999707, -24.58, -29.15, 520, -7.6, -7.6, -7.6, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 154.0, 154.0, 154.0, 2, 378.5, 383.0, 374.0, 2, 308.0, 315.0, 301.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5288212425658, 1003.53383569643, 1003.52380678895, 12, 1003.0, 1003.0, 1003.0, 60, 97.10833333333335, 97.2, 97.0, 12, -8.907000000000007, -8.88, -8.91, 60, -9.0, -9.0, -9.0, 30, 97.09666666666664, 97.2, 97.0, 30, , , , , 328.7116394042969, 334.6, 324.1, 599, 148.71165466308594, 154.60000000000002, 144.10000000000002, 599, 2.019866444073454, 2.2, 1.8, 599, 334.25482177734375, 360.0, 1.4, 287, 154.2548370361328, 182.9, 144.10000000000002, 287, 358.5879211425781, 359.003448486328, 358.032775878906, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 322.53472900390625, 325.0, 315.4, 12, 325.6916809082031, 326.8, 324.1, 12, 330.87481689453125, 359.858412945685, 0.164438629197302, 287, 150.8748321533203, 180.164438629197, 140.531342433558, 287, 355.8098449707031, 356.248901367188, 355.215942382812, 12, 9.113913536071777, 9.113913771347, 9.113913771347, 12, 0.1684120148420334, 0.16973649445199612, 0.1644386291970079, 12, 318.9486083984375, 321.41068307137, 311.582950464424, 12, 322.1673583984375, 323.285761907533, 320.531342433558, 12, 352.6902160644531, 360.0, 1.1, 600, 172.69020080566406, 182.9, 163.0, 600, 1.758999999999996, 2.2, 1.3, 600, 2.0292682926829286, 2.2, 1.9, 287, 2.0240789639888925, 2.03312586445366, 2.01291104188299, 12, 2.0291698232323228, 2.14545454545455, 1.92, 288, 2.27, 2.27, 2.27, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.9882697490458667, 2.1613224794245, 1.8536247980938, 287, 1.979890140647309, 1.98887340738893, 1.96898134421608, 12, 1.988048353307133, 2.09836450029247, 1.87790023032301, 288, 2.2258678709042896, 2.22586787090429, 2.22586787090429, 12, 2.2575328059687005, 2.2575328059687, 2.2575328059687, 12, 2.1558508839876374, 2.1613224794245, 2.15535346622065, 12, 1.6557737153494168, 1.65582008454594, 1.65526365418766, 12, , , , , 3.497, 3.497, 3.497, 1, 162.620849609375, 169.96, 157.221, 60, , , , , 95724.5, 95756.0, 95657.0, 60, 357.20001220703125, 357.2, 357.2, 542, 8855.600278291666, 8855.6009686, 8855.5995806, 60, 88.92667130486116, 88.92668281, 88.9266596766667, 60, 4735.632125903332, 4735.6435325, 4735.6200197, 60, 47.59386876505555, 47.594058875, 47.593666995, 60, , , , , , , , , 162.379638671875, 165.29, 160.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 601, 95724.72021630616, 95756.85, 95656.85, 601, 0.6000000000000132, 0.6, 0.6, 1200, 356.5770568847656, 356.61, 356.54, 600, 356.5770568847656, 356.61, 356.54, 600, 0.0, 0.0, 0.0, 600, 0.004116666666666652, 0.01, -0.0, 600, -1.8449333333333322, -1.74, -1.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.59893402, 8855.599625, 8855.598248, 600, 88.9266489003333, 88.9266604166667, 88.9266374666667, 600, 4735.692122983336, 4735.704211, 4735.679875, 600, 47.59486871638887, 47.5950701833333, 47.5946645833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.00011666666666666687, 0.04, -0.03, 600, -0.40718333333333256, -0.4, -0.41, 600, 0.0002666666666666667, 0.04, -0.04, 600, 0.0551666666666666, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0008666666666666671, 0.05, -0.04, 600, 0.09059833333333336, 0.0989, 0.0829, 60, , , , , , , , , , , , , , , , , 0.16777999999999998, 0.1831, 0.1536, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579926379310345, 2.58047, 2.57945, 58, 32.112862068965526, 32.115, 32.1116, 58, 1439.0168103448275, 1439.048, 1438.987, 58, -1.3317741379310344, -1.3254, -1.3382, 58
2018-09-06 09:59:00, 4375.412499999999, 4378.71, 4372.95, 4, 4383.475, 4386.76, 4381.02, 4, 8.0625, 8.07, 8.05, 4, 11.69604166666665, 11.698, 11.694, 120, 1493.475683333333, 1493.524, 1493.415, 120, 1000.6376666666666, 1000.65, 1000.56, 60, 2.0, 2.0, 2.0, 60, 0.5494999999999998, 0.57, 0.54, 60, -9.0, -9.0, -9.0, 12, -8.852400000000003, -8.82, -8.88, 50, -8.699999999999996, -8.7, -8.7, 31, 94.20322580645167, 94.3, 94.0, 31, 164.0, 164.0, 164.0, 4, 164.0, 164.0, 164.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.397341297631932, -9.38858358408856, -9.40172015440362, 12, -0.520333333333333, -0.52, -0.53, 60, -1.0596666666666676, -1.05, -1.06, 60, 0.2567778288461541, 0.257983, 0.253165, 520, 5.137000000000008, 5.137, 5.137, 520, -28.6857499999997, -25.83, -29.15, 520, -7.6, -7.6, -7.6, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 154.0, 154.0, 154.0, 2, 360.0, 364.0, 356.0, 2, 278.0, 284.0, 272.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5296568377325, 1003.54386444348, 1003.45360417728, 12, 1003.0, 1003.0, 1003.0, 60, 96.93333333333334, 97.0, 96.9, 12, -8.910000000000009, -8.91, -8.91, 60, -9.0, -9.0, -9.0, 30, 96.92666666666672, 97.0, 96.9, 30, , , , , 326.89129638671875, 334.1, 316.9, 600, 146.8912811279297, 154.10000000000002, 136.89999999999998, 600, 1.969000000000007, 2.2, 1.4, 600, 345.2509460449219, 359.7, 323.9, 288, 165.2509307861328, 179.70000000000005, 143.89999999999998, 288, 357.3872375488281, 357.877777099609, 357.004058837891, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 324.0333251953125, 324.1, 323.9, 12, 324.0333251953125, 324.1, 323.9, 12, 342.1222229003906, 356.893129032742, 320.380555152752, 288, 162.12222290039062, 176.893129032742, 140.380555152752, 288, 354.541748046875, 355.049926757812, 354.128448486328, 12, 9.113913536071777, 9.113913771347, 9.113913771347, 12, 0.1644386351108551, 0.1644386291970079, 0.1644386291970079, 12, 320.4810791015625, 320.531342433558, 320.380555152752, 12, 320.4810791015625, 320.531342433558, 320.380555152752, 12, 351.5019836425781, 359.7, 344.6, 599, 171.5019989013672, 179.70000000000005, 164.60000000000002, 599, 2.012020033388979, 2.2, 1.7, 599, 2.054166666666673, 2.2, 1.8, 288, 2.042015609791728, 2.04903114186854, 2.03411764705882, 12, 2.0529648400380127, 2.16, 1.92, 287, 2.27, 2.27, 2.27, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.0096800402694144, 2.16291439468091, 1.75218239005772, 288, 1.9977097663849157, 2.00443721450573, 1.98980516983777, 12, 2.0085696608682597, 2.11740368417376, 1.87355206092589, 287, 2.2258678709042896, 2.22586787090429, 2.22586787090429, 12, 2.2575328059687005, 2.2575328059687, 2.2575328059687, 12, 2.1618531178433034, 2.16291439468091, 2.1613224794245, 12, 1.65582008454594, 1.65582008454594, 1.65582008454594, 12, , , , , , , , , 163.13504028320312, 167.793, 159.397, 60, , , , , 95824.5, 95856.0, 95757.0, 60, 357.20001220703125, 357.2, 357.2, 539, 8855.598862566667, 8855.5995569, 8855.5981658, 60, 88.92664770944444, 88.9266592816667, 88.9266360966667, 60, 4735.655327605, 4735.6669823, 4735.6439322, 60, 47.59425546008334, 47.594449705, 47.5940655366667, 60, , , , , , , , , 163.11068725585938, 164.83, 161.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 599, 95824.77988313856, 95856.75, 95756.95, 599, 0.6000000000000132, 0.6, 0.6, 1200, 356.581787109375, 356.62, 356.55, 600, 356.581787109375, 356.62, 356.55, 600, 0.0, 0.0, 0.0, 600, -0.0020500000000000015, 0.01, -0.01, 600, -1.6216166666666723, -1.42, -1.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.597566428334, 8855.598245, 8855.596881, 600, 88.92662610713889, 88.9266374166667, 88.9266146833333, 600, 4735.716492280003, 4735.728173, 4735.704251, 600, 47.59527487133335, 47.59546955, 47.59507085, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.0004999999999999995, 0.04, -0.04, 600, -0.4055666666666673, -0.4, -0.41, 600, 0.0003666666666666666, 0.04, -0.03, 600, 0.05833333333333335, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0010000000000000005, 0.04, -0.05, 600, 0.09117166666666669, 0.1002, 0.085, 60, , , , , , , , , , , , , , , , , 0.16884, 0.1855, 0.1575, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5797599999999994, 2.58037, 2.57938, 58, 32.11290517241379, 32.1148, 32.1115, 58, 1439.0064827586214, 1439.043, 1438.983, 58, -1.333925862068966, -1.326, -1.3389, 58
2018-09-06 10:00:00, 4375.925, 4377.94, 4373.28, 4, 4383.975, 4385.99, 4381.33, 4, 8.05, 8.05, 8.05, 4, 11.695533333333325, 11.697, 11.693, 120, 1493.4351999999994, 1493.466, 1493.411, 120, 1000.6396666666665, 1000.65, 1000.63, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -9.0, -9.0, -9.0, 12, -8.8764, -8.85, -8.88, 50, -8.696551724137926, -8.6, -8.7, 29, 94.15517241379308, 94.4, 94.0, 29, 164.0, 164.0, 164.0, 4, 164.0, 164.0, 164.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.40172015440362, -9.40172015440362, -9.40172015440362, 12, -0.5204999999999996, -0.52, -0.53, 60, -1.058333333333334, -1.05, -1.06, 60, 0.2556946034482758, 0.256749, 0.250901, 522, 5.1369597701149505, 5.137, 5.116, 522, -28.677088122605063, -25.41, -29.15, 522, -7.6, -7.6, -7.6, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 154.0, 154.0, 154.0, 2, 347.5, 350.0, 345.0, 2, 288.0, 296.0, 280.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.53383540538, 1003.54386430618, 1003.52380645428, 12, 1003.0, 1003.0, 1003.0, 60, 96.89999999999999, 96.9, 96.9, 12, -8.910000000000009, -8.91, -8.91, 60, -9.0, -9.0, -9.0, 30, 96.90000000000005, 96.9, 96.9, 30, , , , , 328.1137390136719, 334.6, 320.5, 601, 148.1137237548828, 154.60000000000002, 140.5, 601, 1.9966722129783738, 2.4, 1.7, 601, 353.4600830078125, 360.0, 1.1, 287, 173.46009826660156, 188.8, 140.5, 287, 356.3332824707031, 356.839294433594, 355.96435546875, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 4.274698257446289, 360.0, 2.9000000000000057, 12, 320.5, 320.5, 320.5, 12, 320.5, 320.5, 320.5, 12, 350.52496337890625, 359.864749889374, 0.157231813677498, 287, 170.52496337890625, 186.178993644502, 136.855830539102, 287, 353.43896484375, 353.958984375, 353.051879882812, 12, 9.113913536071777, 9.113913771347, 9.113913771347, 12, 1.2953543663024902, 357.2, 0.1644386291970079, 12, 316.8558349609375, 316.855830539102, 316.855830539102, 12, 316.8558349609375, 316.855830539102, 316.855830539102, 12, 359.6719665527344, 360.0, 1.1, 601, 179.66807556152344, 189.1, 168.70000000000005, 600, 2.0617304492512565, 2.3, 1.9, 601, 2.0843205574912944, 2.4, 1.9, 287, 2.051961978822244, 2.05401384083049, 2.04960193838701, 12, 2.0852746212121227, 2.22, 1.96, 288, 2.27, 2.27, 2.27, 12, 2.366666666666666, 2.4, 2.3, 12, 2.3333333333333326, 2.4, 2.2, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.0391442975351444, 2.3584188582268, 1.85353266718695, 287, 2.0072109734756474, 2.00922746412589, 2.00475454133445, 12, 2.0401178892996863, 2.17981114888712, 1.91407070781165, 288, 2.2258678709042896, 2.22586787090429, 2.22586787090429, 12, 2.324790174140766, 2.3584188582268, 2.2575328059687, 12, 2.2933331153150527, 2.3584188582268, 2.16316162949156, 12, 1.65582008454594, 1.65582008454594, 1.65582008454594, 12, , , , , , , , , 164.14093017578125, 168.59, 156.045, 60, , , , , 95924.5, 95956.0, 95857.0, 60, 357.20001220703125, 357.2, 357.2, 541, 8855.597439445, 8855.5981419, 8855.5967449, 60, 88.92662399075, 88.9266356983333, 88.926612415, 60, 4735.678746688333, 4735.6897844, 4735.6674077, 60, 47.59464577813888, 47.59482974, 47.594456795, 60, , , , , , , , , 164.33241271972656, 167.36, 160.21, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 95924.61310517529, 95956.65, 95856.85, 599, 0.6000000000000132, 0.6, 0.6, 1198, 356.6168518066406, 356.66, 356.58, 599, 356.6168518066406, 356.66, 356.58, 599, 0.0, 0.0, 0.0, 599, -0.006661101836393922, 0.01, -0.01, 599, -1.401702838063449, -1.29, -1.55, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.596180572624, 8855.596879, 8855.595489, 599, 88.92660300954373, 88.92661465, 88.9265914833333, 599, 4735.739138257099, 4735.749174, 4735.728213, 599, 47.59565230428495, 47.5958195666667, 47.5954702166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.5699999999999945, 0.57, 0.57, 599, 0.0004173622704507513, 0.04, -0.03, 599, -0.4042904841402347, -0.4, -0.41, 599, 0.00015025041736227044, 0.05, -0.04, 599, -0.011853088480801357, 2.2, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.0003505843071786312, 0.04, -0.05, 599, 0.09100500000000002, 0.1001, 0.0828, 60, , , , , , , , , , , , , , , , , 0.16852666666666674, 0.1854, 0.1533, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579899649122808, 2.58059, 2.5792, 57, 32.113036842105274, 32.1155, 32.1112, 57, 1439.014631578948, 1439.057, 1438.972, 57, -1.332280701754386, -1.3235, -1.3415, 57
2018-09-06 10:01:00, 4376.5275, 4377.59, 4374.59, 4, 4384.59, 4385.65, 4382.66, 4, 8.062500000000002, 8.07, 8.06, 4, 11.690083333333323, 11.696, 11.685, 120, 1493.4132333333337, 1493.427, 1493.396, 120, 1000.6576666666659, 1000.69, 1000.57, 60, 2.0, 2.0, 2.0, 60, 0.5945000000000006, 0.6, 0.57, 60, -8.991666666666667, -8.9, -9.0, 12, -8.8384, -8.81, -8.85, 50, -8.606451612903225, -8.6, -8.7, 31, 93.97419354838716, 94.2, 93.8, 31, 164.0, 164.0, 164.0, 4, 164.0, 164.0, 164.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.381388342476347, -9.24953740198345, -9.41486882905349, 12, -0.5199999999999997, -0.52, -0.52, 60, -1.057166666666667, -1.05, -1.06, 60, 0.2593077591522157, 0.262674, 0.256555, 519, 5.136959537572262, 5.137, 5.116, 519, -28.73603082851607, -28.32, -29.15, 519, -7.7, -7.7, -7.7, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 154.0, 154.0, 154.0, 2, 337.5, 340.0, 335.0, 2, 298.0, 300.0, 296.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5488339987609, 1003.58397979418, 1003.46363276858, 12, 1003.0, 1003.0, 1003.0, 60, 96.99166666666666, 97.3, 96.8, 12, -8.884999999999998, -8.85, -8.91, 60, -8.986666666666666, -8.9, -9.0, 30, 97.01333333333336, 97.4, 96.8, 30, , , , , 332.19122314453125, 338.2, 327.6, 598, 152.1912384033203, 158.20000000000005, 147.60000000000002, 598, 1.8879598662207342, 2.1, 1.5, 598, 3.729121685028076, 360.0, 1.1, 290, 183.7291259765625, 187.4, 147.60000000000002, 290, 355.7861022949219, 355.847900390625, 355.744842529297, 11, 11.59999942779541, 11.599999999999994, 11.599999999999994, 11, 8.800000190734863, 8.800000000000011, 8.800000000000011, 11, 320.5, 320.5, 320.5, 11, 320.5, 320.5, 320.5, 11, 1.0129698514938354, 359.8642651007, 0.162308601341406, 290, 181.01296997070312, 184.775415254239, 144.058718450857, 290, 352.8717956542969, 352.927856445312, 352.821014404297, 11, 9.113914489746094, 9.113913771347, 9.113913771347, 11, 6.1789937019348145, 6.178993644501986, 6.178993644501986, 11, 316.8558349609375, 316.855830539102, 316.855830539102, 11, 316.8558349609375, 316.855830539102, 316.855830539102, 11, 4.477332592010498, 360.0, 1.1, 600, 184.47320556640625, 187.4, 180.0, 601, 2.1673333333333393, 2.3, 1.9, 600, 2.170344827586212, 2.3, 1.9, 290, 2.0576265994825795, 2.06446366782009, 2.05152460152463, 11, 2.1682100313479644, 2.3, 1.91, 290, 2.2848760330578513, 2.3, 2.27, 11, 2.3999999999999995, 2.4, 2.4, 11, 2.3999999999999995, 2.4, 2.4, 11, 1.6999999999999995, 1.7, 1.7, 11, 2.123745351803138, 2.25558654870489, 1.85267497749621, 290, 2.012907947644453, 2.0192594143117, 2.00667849788746, 11, 2.1216015848205396, 2.25310964319064, 1.86308163501269, 290, 2.2389876716264148, 2.25310964319064, 2.22586787090429, 11, 2.3584188582267998, 2.3584188582268, 2.3584188582268, 11, 2.3584188582267998, 2.3584188582268, 2.3584188582268, 11, 1.65582008454594, 1.65582008454594, 1.65582008454594, 11, , , , , , , , , 163.4040069580078, 169.646, 157.261, 60, , , , , 99824.5, 100056.0, 95957.0, 60, 357.20001220703125, 357.2, 357.2, 540, 8855.595972999998, 8855.5967207, 8855.5952621, 60, 88.92659955, 88.9266120116667, 88.9265877016667, 60, 4735.698938833334, 4735.7102163, 4735.6891557, 60, 47.594982313888885, 47.5951702716667, 47.5948192616667, 60, , , , , , , , , 164.12391662597656, 166.27, 161.58, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 99804.91971713811, 100056.75, 95956.75, 601, 0.6000000000000132, 0.6, 0.6, 1202, 356.6102600097656, 356.63, 356.58, 601, 356.6102600097656, 356.63, 356.58, 601, 0.0, 0.0, 0.0, 601, 0.0033111480865224653, 0.01, 0.0, 601, -1.1378036605657231, -0.45, -1.75, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.594784554078, 8855.595487, 8855.594053, 601, 88.926579742568, 88.92659145, 88.92656755, 601, 4735.762143013311, 4735.774507, 4735.749209, 601, 47.59603571688852, 47.5962417833333, 47.59582015, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5061564059900145, 1.7, 1.5, 1202, 0.5699999999999945, 0.57, 0.57, 601, 1.6638935108153107e-05, 0.04, -0.04, 601, -0.40234608985025183, -0.4, -0.41, 601, 0.001264559068219635, 0.04, -0.04, 601, 0.07354409317803663, 2.6, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.3600665557404086, 1.6, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0012312811980033282, 0.04, -0.04, 601, 0.09140499999999997, 0.0985, 0.0831, 60, , , , , , , , , , , , , , , , , 0.16928833333333332, 0.1824, 0.154, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5797012068965506, 2.5801, 2.57919, 58, 32.11277586206897, 32.1142, 32.1115, 58, 1439.0033620689653, 1439.026, 1438.973, 58, -1.3345586206896554, -1.3299, -1.3408, 58
2018-09-06 10:02:00, 4425.8, 4593.31, 4373.87, 6, 4433.868333333333, 4601.38, 4381.94, 6, 8.068333333333333, 8.07, 8.06, 6, 11.677524999999978, 11.686, 11.673, 120, 1493.3969083333332, 1493.414, 1493.371, 120, 1000.6613333333328, 1000.67, 1000.63, 60, 2.0, 2.0, 2.0, 60, 0.6063333333333335, 0.62, 0.6, 60, -8.900000000000002, -8.9, -8.9, 12, -8.782999999999998, -8.75, -8.81, 50, -8.546666666666665, -8.5, -8.6, 30, 93.97333333333333, 94.1, 93.8, 30, 164.0, 164.0, 164.0, 2, 164.0, 164.0, 164.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 1, -9.164656781023655, -9.10610113784799, -9.23643810983276, 12, -0.5199999999999997, -0.52, -0.52, 60, -1.053666666666666, -1.05, -1.06, 60, 0.2648774329501915, 0.267525, 0.262349, 522, 5.1370000000000084, 5.137, 5.137, 522, -28.75921455938667, -28.32, -29.15, 522, -7.7, -7.7, -7.7, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 154.0, 154.0, 154.0, 2, 328.5, 331.0, 326.0, 2, 319.0, 320.0, 318.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5541930937476, 1003.56338633486, 1003.52327062605, 12, 1003.0, 1003.0, 1003.0, 60, 97.95000000000003, 98.4, 97.4, 12, -8.788999999999998, -8.73, -8.85, 60, -8.900000000000002, -8.9, -8.9, 30, 97.99999999999999, 98.5, 97.5, 30, , , , , 337.8249816894531, 350.4, 331.2, 601, 157.82498168945312, 170.39999999999998, 151.2, 601, 1.5610648918469239, 2.0, 1.2, 601, 8.154492378234863, 15.6, 3.1, 289, 188.1544952392578, 195.6, 183.1, 289, 355.9026794433594, 356.032196044922, 355.801300048828, 12, 12.533341407775879, 13.199999999999989, 11.599999999999994, 12, 11.64186954498291, 13.199999999999989, 8.800000000000011, 12, 320.5, 320.5, 320.5, 12, 325.5754089355469, 327.6, 320.5, 12, 5.546244144439697, 13.2683898312466, 0.370248710046538, 289, 185.54624938964844, 193.268389831247, 180.370248710047, 289, 352.9915771484375, 353.118713378906, 352.892333984375, 12, 10.065492630004883, 10.74517683207901, 9.113913771347, 12, 9.129721641540527, 10.74517683207901, 6.178993644501986, 12, 316.8558349609375, 316.855830539102, 316.855830539102, 12, 322.16485595703125, 324.058718450857, 317.13723156465903, 12, 8.204658508300781, 15.6, 3.1, 599, 188.20465087890625, 195.6, 183.1, 599, 2.0979966611018535, 2.3, 1.7, 599, 2.0996539792387523, 2.3, 1.7, 289, 2.06569646516587, 2.06776315789476, 2.06226611226612, 12, 2.1046335325574055, 2.28, 1.82, 289, 2.3000000000000003, 2.3, 2.3, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.3333333333333335, 2.4, 2.3, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.0524793345538934, 2.25405125539035, 1.65098726061707, 289, 2.020498275487697, 2.02276096737209, 2.01692793652065, 12, 2.057456160668219, 2.23261816157334, 1.7728468054336, 289, 2.25310964319064, 2.25310964319064, 2.25310964319064, 12, 2.3584188582267998, 2.3584188582268, 2.3584188582268, 12, 2.2902644414798936, 2.3584188582268, 2.25558654870489, 12, 1.65582008454594, 1.65582008454594, 1.65582008454594, 12, , , , , , , , , 163.1818084716797, 168.242, 158.196, 60, , , , , 100124.5, 100156.0, 100057.0, 60, 357.20001220703125, 357.2, 357.2, 538, 8855.5945248, 8855.595237, 8855.5938187, 60, 88.92657541333328, 88.9265872833333, 88.926563645, 60, 4735.722192116667, 4735.7336789, 4735.7105775, 60, 47.59536986861111, 47.595561315, 47.5951762916667, 60, , , , , , , , , 164.0120391845703, 166.74, 161.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 100124.66666666666, 100156.75, 100056.85, 600, 0.6085070892410473, 0.7, 0.6, 1199, 356.6492004394531, 356.69, 356.61, 599, 356.6492004394531, 356.69, 356.61, 599, 0.0, 0.0, 0.0, 599, 0.009515859766277, 0.01, 0.0, 599, -0.7168833333333327, -0.1, -0.96, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.59320594167, 8855.594051, 8855.59252, 600, 88.926553432361, 88.9265675166667, 88.926542, 600, 4735.779697706666, 4735.793722, 4735.760029, 600, 47.59632829511115, 47.5965620333333, 47.5960004833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4255212677231344, 1.6, 1.4, 1199, 0.5699999999999945, 0.57, 0.57, 599, -0.0002170283806343905, 0.04, -0.04, 599, -0.40076794657763287, -0.4, -0.41, 599, -0.00046744574290484163, 0.03, -0.04, 599, 0.01602671118530884, 2.9, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3100083402835383, 1.4, 1.3, 1199, 0.0, 0.0, 0.0, 599, 0.0003005008347245409, 0.05, -0.04, 599, 0.09272999999999999, 0.1025, 0.0814, 60, , , , , , , , , , , , , , , , , 0.1717433333333333, 0.1898, 0.1508, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579702758620689, 2.58017, 2.57937, 58, 32.11248103448277, 32.1136, 32.1112, 58, 1439.0043275862065, 1439.03, 1438.984, 58, -1.3342672413793104, -1.329, -1.3386, 58
2018-09-06 10:03:00, 4493.07, 4594.04, 4392.1, 2, 4501.135, 4602.1, 4400.17, 2, 8.065000000000001, 8.07, 8.06, 2, 11.677266666666684, 11.68, 11.674, 120, 1493.3910500000004, 1493.397, 1493.379, 120, 1000.6798333333336, 1000.68, 1000.67, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, -8.816666666666665, -8.8, -8.9, 12, -8.735000000000012, -8.72, -8.75, 50, -8.579999999999997, -8.5, -8.6, 30, 94.05333333333334, 94.2, 93.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, -9.016436807461455, -8.98032586378753, -9.09313252866116, 12, -0.5199999999999997, -0.52, -0.52, 60, -1.0543333333333333, -1.05, -1.06, 60, 0.27063055, 0.275212, 0.267278, 520, 5.136959615384623, 5.137, 5.116, 520, -28.77613461538431, -28.32, -29.15, 520, -7.7, -7.7, -7.7, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 154.0, 154.0, 154.0, 2, 316.0, 319.0, 313.0, 2, 288.5, 299.0, 278.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5729688600533, 1003.57341509839, 1003.57287955571, 12, 1003.0, 1003.0, 1003.0, 60, 98.44999999999999, 98.6, 98.1, 12, -8.69783333333333, -8.69, -8.72, 60, -8.81666666666667, -8.8, -8.9, 30, 98.43666666666664, 98.6, 98.1, 30, , , , , 342.1705322265625, 350.9, 336.0, 600, 162.17054748535156, 170.89999999999998, 156.0, 600, 1.6665000000000008, 2.0, 1.3, 600, 3.716468572616577, 350.1, 7.4, 289, 183.71646118164062, 198.3, 156.5, 289, 356.24725341796875, 356.42822265625, 356.06494140625, 12, 17.900068283081055, 18.30000000000001, 15.599999999999994, 12, 17.900068283081055, 18.30000000000001, 15.599999999999994, 12, 320.5, 320.5, 320.5, 12, 341.016357421875, 341.0, 1.4, 12, 1.0283329486846924, 347.020433135476, 4.77484710300925, 289, 181.02833557128906, 196.027952656031, 153.070052086064, 289, 353.35382080078125, 353.538482666016, 353.162628173828, 12, 15.616448402404785, 16.027952656031005, 13.268389831246992, 12, 15.616448402404785, 16.027952656031005, 13.268389831246992, 12, 316.8558349609375, 316.855830539102, 316.855830539102, 12, 340.5947570800781, 358.62966125107, 324.058718450857, 12, 13.381386756896973, 20.3, 7.1, 600, 193.3813934326172, 200.3, 187.1, 600, 1.733333333333339, 2.1, 1.4, 600, 1.784775086505191, 2.1, 1.5, 289, 2.045090199322234, 2.06022884882108, 2.02824956672442, 12, 1.7848285624410198, 1.93, 1.62, 289, 2.3000000000000003, 2.3, 2.3, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.5666666666666664, 1.7, 1.5, 12, 1.7386826953426386, 2.05178768408891, 1.45283313163421, 289, 1.999773776194641, 2.015037324382, 1.98296177267619, 12, 1.7387662794384315, 1.88322959403955, 1.57373282038496, 289, 2.25310964319064, 2.25310964319064, 2.25310964319064, 12, 2.3584188582267998, 2.3584188582268, 2.3584188582268, 12, 2.2551387172377635, 2.25558654870489, 2.25405125539035, 12, 1.5192146990569173, 1.65098726061707, 1.45283313163421, 12, 2.995, 2.995, 2.995, 1, , , , , 164.08592224121094, 171.037, 158.129, 60, , , , , 100224.5, 100256.0, 100157.0, 60, 357.20001220703125, 357.2, 357.2, 540, 8855.593074195001, 8855.5937945, 8855.5923478, 60, 88.92655123658331, 88.9265632416667, 88.92653913, 60, 4735.7453387766645, 4735.7563747, 4735.7341088, 60, 47.59575564627777, 47.5959395783333, 47.59556848, 60, , , , , , , , , 164.69252014160156, 167.6, 161.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 100224.67368333312, 100256.76, 100156.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.6500244140625, 356.69, 356.63, 600, 356.6500244140625, 356.69, 356.63, 600, 0.0, 0.0, 0.0, 600, 0.001500000000000001, 0.01, 0.0, 600, -1.056099999999997, -0.78, -1.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.591748503333, 8855.592517, 8855.59104, 600, 88.92652914172223, 88.92654195, 88.9265173333333, 600, 4735.804704179998, 4735.816609, 4735.793763, 600, 47.59674506966665, 47.5969434833333, 47.5965627166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.413333333333355, 1.5, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.00036666666666666656, 0.04, -0.03, 600, -0.40080000000000365, -0.4, -0.41, 600, 3.333333333333348e-05, 0.04, -0.04, 600, 0.04816666666666664, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3133333333333161, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0006166666666666667, 0.04, -0.05, 600, 0.09268500000000005, 0.1013, 0.0832, 60, , , , , , , , , , , , , , , , , 0.171655, 0.1876, 0.1541, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5796143103448275, 2.58001, 2.57918, 58, 32.113060344827595, 32.1145, 32.1117, 58, 1438.997189655173, 1439.021, 1438.971, 58, -1.3359258620689654, -1.3309, -1.3416, 58
2018-09-06 10:04:00, 4407.755, 4590.04, 4375.81, 8, 4415.8075, 4598.09, 4383.86, 8, 8.052499999999998, 8.06, 8.05, 8, 11.677916666666672, 11.68, 11.676, 120, 1493.4061750000005, 1493.415, 1493.393, 120, 1000.6800000000002, 1000.68, 1000.68, 60, 2.0, 2.0, 2.0, 60, 0.6281666666666669, 0.63, 0.62, 60, -8.816666666666666, -8.8, -8.9, 12, -8.742799999999999, -8.72, -8.75, 50, -8.673333333333328, -8.6, -8.7, 30, 93.82666666666665, 93.9, 93.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, -9.115212126025861, -9.04528192809505, -9.24953740198345, 12, -0.5196666666666663, -0.5, -0.52, 60, -1.0570000000000006, -1.05, -1.06, 60, 0.283698902111324, 0.293836, 0.275164, 521, 5.137000000000008, 5.137, 5.137, 521, -28.804280230325997, -28.32, -29.15, 521, -7.7, -7.7, -7.7, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 154.0, 154.0, 154.0, 2, 303.5, 307.0, 300.0, 2, 249.0, 257.0, 241.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5729687053375, 1003.57341481562, 1003.57287942688, 12, 1003.0, 1003.0, 1003.0, 60, 97.69166666666666, 98.1, 97.3, 12, -8.73966666666666, -8.69, -8.78, 60, -8.820000000000002, -8.8, -8.9, 30, 97.6566666666667, 98.1, 97.3, 30, , , , , 343.5113220214844, 350.6, 334.6, 599, 163.5113067626953, 170.60000000000002, 154.60000000000002, 599, 1.7545909849749632, 2.0, 1.5, 599, 354.7615966796875, 350.6, 6.0, 287, 174.7615966796875, 198.3, 154.60000000000002, 287, 355.4592590332031, 355.999145507812, 355.135681152344, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 320.5, 320.5, 320.5, 12, 334.6000061035156, 334.6, 334.6, 12, 351.8268127441406, 347.55499964734, 3.36242439614218, 287, 171.82681274414062, 196.074504806522, 151.169757959947, 287, 352.5394287109375, 353.099975585938, 352.210998535156, 12, 16.03571128845215, 16.074504806521986, 16.027952656031005, 12, 16.03571128845215, 16.074504806521986, 16.027952656031005, 12, 316.8558349609375, 316.855830539102, 316.855830539102, 12, 331.1697692871094, 331.169757959947, 331.169757959947, 12, 12.191532135009766, 18.8, 6.0, 601, 192.1915283203125, 198.8, 186.0, 601, 1.6665557404326237, 2.0, 1.4, 601, 1.7794425087108012, 2.0, 1.6, 287, 2.0150616965453576, 2.02558945908459, 2.00533980582522, 12, 1.7774849540703215, 1.94, 1.62, 287, 2.3000000000000003, 2.3, 2.3, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.216666666666667, 2.3, 2.1, 12, 1.5, 1.5, 1.5, 12, 1.733390272968937, 1.95815111094118, 1.55029749486656, 287, 1.9698747710911453, 1.9802344779214, 1.95998095562406, 12, 1.7314543205805362, 1.89589514594973, 1.57337955218857, 287, 2.25310964319064, 2.25310964319064, 2.25310964319064, 12, 2.3584188582267998, 2.3584188582268, 2.3584188582268, 12, 2.1700931818556928, 2.25405125539035, 2.05178768408891, 12, 1.4528331316342096, 1.45283313163421, 1.45283313163421, 12, , , , , , , , , 164.12066650390625, 169.953, 156.723, 60, , , , , 100324.5, 100356.0, 100257.0, 60, 357.20001220703125, 357.2, 357.2, 540, 8855.591595681666, 8855.5923232, 8855.5908693, 60, 88.92652659469445, 88.92653872, 88.9265144883333, 60, 4735.767990798332, 4735.7783313, 4735.7567356, 60, 47.59613317997221, 47.5963055216667, 47.5959455933333, 60, , , , , , , , , 164.81613159179688, 167.93, 162.48, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 100324.62310517508, 100356.66, 100256.86, 599, 0.6000000000000132, 0.6, 0.6, 1199, 356.64666748046875, 356.67, 356.62, 600, 356.64666748046875, 356.67, 356.62, 600, 0.0, 0.0, 0.0, 600, -0.008316666666666563, -0.0, -0.01, 600, -1.5540734557595897, -1.44, -1.61, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.590322398997, 8855.591037, 8855.589608, 599, 88.92650537331664, 88.9265172833333, 88.9264934666667, 599, 4735.827311669447, 4735.837085, 4735.816648, 599, 47.59712186115748, 47.59728475, 47.5969441333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4076730608840888, 1.5, 1.4, 1199, 0.5699999999999945, 0.57, 0.57, 600, -0.0005666666666666666, 0.04, -0.04, 600, -0.4038666666666672, -0.4, -0.41, 600, -0.00015000000000000012, 0.04, -0.05, 600, 0.014166666666666685, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.0004499999999999998, 0.04, -0.04, 600, 0.09295500000000004, 0.1027, 0.0868, 60, , , , , , , , , , , , , , , , , 0.17217500000000002, 0.1903, 0.1608, 60, 0.002333333333333333, 0.02, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5798684210526313, 2.58041, 2.57937, 57, 32.112614035087724, 32.1158, 32.1114, 57, 1439.0139649122805, 1439.044, 1438.984, 57, -1.3322807017543858, -1.3258, -1.3386, 57
2018-09-06 10:05:00, 4376.66, 4377.78, 4374.86, 4, 4384.7125, 4385.84, 4382.91, 4, 8.0525, 8.06, 8.05, 4, 11.676366666666663, 11.68, 11.674, 120, 1493.3986, 1493.407, 1493.392, 120, 1000.6754999999999, 1000.68, 1000.63, 60, 2.0, 2.0, 2.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -8.900000000000002, -8.9, -8.9, 12, -8.766799999999991, -8.75, -8.78, 50, -8.699999999999996, -8.7, -8.7, 30, 93.71999999999998, 94.2, 93.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, -9.253907839173225, -9.24953740198345, -9.26264871355278, 12, -0.5186666666666663, -0.5, -0.52, 60, -1.0585000000000009, -1.05, -1.06, 60, 0.3047532399232247, 0.313983, 0.293867, 521, 5.137000000000008, 5.137, 5.137, 521, -28.80199616122811, -28.32, -29.15, 521, -7.7, -7.7, -7.7, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 154.0, 154.0, 154.0, 2, 291.0, 294.0, 288.0, 2, 231.5, 233.0, 230.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.569236005159, 1003.57341478975, 1003.53329904256, 12, 1003.0, 1003.0, 1003.0, 60, 97.26666666666665, 97.3, 97.2, 12, -8.778666666666657, -8.76, -8.79, 60, -8.900000000000002, -8.9, -8.9, 30, 97.27000000000005, 97.3, 97.2, 30, , , , , 346.3306579589844, 352.6, 332.1, 600, 166.33065795898438, 172.60000000000002, 152.10000000000002, 600, 1.888999999999994, 2.2, 1.5, 600, 354.9635314941406, 352.6, 8.8, 288, 174.9635467529297, 200.3, 155.10000000000002, 288, 354.6507263183594, 355.002624511719, 354.472106933594, 12, 18.96664810180664, 20.30000000000001, 18.30000000000001, 12, 18.96664810180664, 20.30000000000001, 18.30000000000001, 12, 320.5, 320.5, 320.5, 12, 334.6000061035156, 334.6, 334.6, 12, 352.0354919433594, 349.640461018157, 6.24308979290754, 288, 172.0354766845703, 198.024493963314, 151.57251017617, 288, 351.7183532714844, 352.073486328125, 351.547332763672, 12, 16.700077056884766, 18.024493963314, 16.074504806521986, 12, 16.700077056884766, 18.024493963314, 16.074504806521986, 12, 316.8558349609375, 316.855830539102, 316.855830539102, 12, 331.1697692871094, 331.169757959947, 331.169757959947, 12, 14.449755668640137, 22.0, 8.5, 600, 194.4497528076172, 202.0, 188.5, 600, 1.7026666666666688, 2.1, 1.4, 600, 1.9152777777777774, 2.2, 1.5, 288, 1.9987618216490983, 2.0037447988904, 1.99378903539205, 12, 1.9131929046563185, 2.12, 1.63, 287, 2.3000000000000003, 2.3, 2.3, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.1499999999999995, 2.2, 2.0, 12, 1.5, 1.5, 1.5, 12, 1.8686732282589762, 2.15224945493011, 1.45133738411713, 288, 1.953438902173499, 1.95830239844407, 1.94841719067548, 12, 1.8666044199403404, 2.07286661563522, 1.58259362957884, 287, 2.25310964319064, 2.25310964319064, 2.25310964319064, 12, 2.3584188582267998, 2.3584188582268, 2.3584188582268, 12, 2.103775468066914, 2.15224945493011, 1.95835034094348, 12, 1.4524591947549397, 1.45283313163421, 1.45133738411713, 12, , , , , , , , , 165.20025634765625, 169.768, 160.65, 60, , , , , 100424.5, 100456.0, 100357.0, 60, 357.20001220703125, 357.2, 357.2, 542, 8855.590125841665, 8855.590845, 8855.5894006, 60, 88.92650209736108, 88.9265140833333, 88.92649001, 60, 4735.786156391668, 4735.7928108, 4735.7786608, 60, 47.5964359398611, 47.5965468466667, 47.5963110133333, 60, , , , , , , , , 165.7635498046875, 168.4, 163.25, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 100424.56366056552, 100456.76, 100356.76, 601, 0.6000000000000132, 0.6, 0.6, 1202, 356.6344909667969, 356.67, 356.59, 601, 356.6345520019531, 356.67, 356.59, 600, 0.0, 0.0, 0.0, 600, -0.007566666666666579, -0.0, -0.01, 600, -1.1455740432612276, -0.79, -1.45, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.58888887022, 8855.589606, 8855.588192, 601, 88.92648148117021, 88.9264934333333, 88.9264698666667, 601, 4735.846299945092, 4735.856203, 4735.837119, 601, 47.59743833241821, 47.5976033833333, 47.5972853166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.5699999999999945, 0.57, 0.57, 600, 0.00019999999999999998, 0.05, -0.04, 600, -0.4074333333333318, -0.4, -0.41, 600, 0.0004666666666666667, 0.03, -0.04, 600, -0.021131447587354468, 2.7, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.00028333333333333357, 0.05, -0.04, 600, 0.09297333333333337, 0.0988, 0.0864, 60, , , , , , , , , , , , , , , , , 0.17219166666666672, 0.183, 0.1601, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5797118965517236, 2.58021, 2.57935, 58, 32.11282931034483, 32.1147, 32.1114, 58, 1439.003775862069, 1439.035, 1438.984, 58, -1.3344741379310339, -1.3279, -1.3386, 58
2018-09-06 10:06:00, 4371.996000000001, 4373.8, 4370.38, 5, 4380.056, 4381.86, 4378.44, 5, 8.06, 8.06, 8.06, 5, 11.673883333333324, 11.676, 11.672, 120, 1493.4102499999992, 1493.423, 1493.398, 120, 1000.6800000000002, 1000.68, 1000.68, 60, 2.0, 2.0, 2.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -8.900000000000002, -8.9, -8.9, 12, -8.808799999999998, -8.78, -8.82, 50, -8.789655172413799, -8.7, -8.8, 29, 94.56896551724135, 94.7, 94.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, -9.264837946451168, -9.24953740198345, -9.27577206803261, 12, -0.5199999999999997, -0.52, -0.52, 60, -1.0591666666666675, -1.05, -1.08, 60, 0.3212049173076923, 0.328188, 0.313759, 520, 5.136919230769238, 5.137, 5.116, 520, -28.84553846153817, -28.32, -29.15, 520, -7.7, -7.7, -7.7, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 154.0, 154.0, 154.0, 2, 278.5, 282.0, 275.0, 2, 228.0, 229.0, 227.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5734145645532, 1003.57341463598, 1003.57341449412, 12, 1003.0, 1003.0, 1003.0, 60, 97.18333333333335, 97.3, 97.1, 12, -8.82866666666667, -8.79, -8.85, 60, -8.900000000000002, -8.9, -8.9, 30, 97.17666666666659, 97.3, 97.1, 30, , , , , 350.45941162109375, 355.1, 332.8, 602, 170.45941162109375, 175.10000000000002, 152.79999999999995, 602, 2.030730897009977, 2.2, 1.5, 602, 359.4490051269531, 355.1, 8.0, 287, 179.44900512695312, 204.9, 167.89999999999998, 287, 354.85260009765625, 354.972381591797, 354.595123291016, 11, 23.436447143554688, 23.69999999999999, 20.80000000000001, 11, 23.436447143554688, 23.69999999999999, 20.80000000000001, 11, 320.5, 320.5, 320.5, 11, 335.1000061035156, 335.1, 335.1, 11, 356.6350402832031, 352.19479739997, 5.37626218633942, 287, 176.63504028320312, 202.725041099569, 164.795443724979, 287, 351.9371337890625, 352.064056396484, 351.660186767578, 11, 21.223251342773438, 21.49683967176901, 18.486340489225995, 11, 21.223251342773438, 21.49683967176901, 18.486340489225995, 11, 316.8558349609375, 316.855830539102, 316.855830539102, 11, 331.572509765625, 331.57251017617, 331.57251017617, 11, 15.079679489135742, 24.9, 8.0, 598, 195.07968139648438, 204.9, 188.0, 598, 1.9257525083612046, 2.3, 1.5, 598, 2.081881533101051, 2.3, 1.7, 287, 1.9978542749883537, 2.00388484217827, 1.99396462018727, 11, 2.0820833333333346, 2.24, 1.78, 288, 2.3000000000000003, 2.3, 2.3, 11, 2.3999999999999995, 2.4, 2.4, 11, 2.2454545454545456, 2.3, 2.2, 11, 1.5, 1.5, 1.5, 11, 2.034680225303244, 2.25525152661328, 1.64882586753343, 287, 1.9523806699412376, 1.95831650883684, 1.94854289396784, 11, 2.0348231563654178, 2.19294784310335, 1.73356501817096, 288, 2.25310964319064, 2.25310964319064, 2.25310964319064, 11, 2.3584188582267998, 2.3584188582268, 2.3584188582268, 11, 2.2005201730159403, 2.25525152661328, 2.15224945493011, 11, 1.45133738411713, 1.45133738411713, 1.45133738411713, 11, , , , , , , , , 165.0162811279297, 172.714, 158.141, 60, , , , , 100524.5, 100556.0, 100457.0, 60, 357.20001220703125, 357.2, 357.2, 537, 8855.588646936667, 8855.589376, 8855.5879226, 60, 88.92647744894447, 88.9264896, 88.9264653766667, 60, 4735.8027174399995, 4735.8124093, 4735.7931551, 60, 47.59671195733333, 47.5968734883333, 47.596552585, 60, , , , , , , , , 165.677001953125, 168.54, 162.2, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 100524.62310517508, 100556.66, 100456.86, 599, 0.6000000000000132, 0.6, 0.6, 1198, 356.6189880371094, 356.65, 356.59, 599, 356.61895751953125, 356.65, 356.59, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -0.9520200333889778, -0.8, -1.07, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.587498916524, 8855.58819, 8855.586789, 599, 88.92645831527541, 88.9264698333333, 88.9264464833333, 599, 4735.867746255428, 4735.877635, 4735.85624, 599, 47.59779577092376, 47.5979605833333, 47.597604, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.5699999999999945, 0.57, 0.57, 599, 0.0001502504173622706, 0.03, -0.03, 599, -0.40944908180300227, -0.4, -0.41, 599, -0.0002504173622704508, 0.03, -0.04, 599, -0.016861435726210367, 2.1, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -8.688097542454794e-20, 0.04, -0.04, 599, 0.09349333333333333, 0.1026, 0.084, 60, , , , , , , , , , , , , , , , , 0.17315166666666668, 0.19, 0.1556, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579913714285715, 2.58026, 2.57935, 35, 32.11230571428571, 32.1135, 32.1111, 35, 1439.0178285714285, 1439.039, 1438.984, 35, -1.3314028571428576, -1.3271, -1.3385, 35
2018-09-06 10:07:00, 4370.502, 4373.42, 4366.79, 5, 4378.562, 4381.48, 4374.85, 5, 8.06, 8.06, 8.06, 5, 11.67288333333334, 11.675, 11.672, 120, 1493.4174916666664, 1493.425, 1493.409, 120, 1000.6766666666664, 1000.68, 1000.66, 60, 2.0, 2.0, 2.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -8.900000000000002, -8.9, -8.9, 12, -8.846400000000008, -8.82, -8.85, 50, -8.800000000000004, -8.8, -8.8, 31, 94.49032258064516, 94.6, 94.4, 31, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, -9.287814885589437, -9.27577206803261, -9.30205500004143, 12, -0.520333333333333, -0.52, -0.53, 60, -1.0615000000000008, -1.05, -1.08, 60, 0.3317891420345492, 0.334585, 0.327856, 521, 5.137000000000008, 5.137, 5.137, 521, -28.872763915546738, -28.32, -29.15, 521, -7.7, -7.7, -7.7, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 154.0, 154.0, 154.0, 2, 266.5, 269.0, 264.0, 2, 225.5, 227.0, 224.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5692356959966, 1003.57341448122, 1003.55335663942, 12, 1003.0, 1003.0, 1003.0, 60, 97.00833333333333, 97.1, 96.9, 12, -8.84066666666667, -8.81, -8.85, 60, -8.900000000000002, -8.9, -8.9, 30, 97.00333333333333, 97.1, 96.9, 30, , , , , 353.4704895019531, 356.9, 347.3, 598, 173.47048950195312, 176.89999999999998, 167.29999999999995, 598, 2.022073578595322, 2.1, 1.8, 598, 11.449764251708984, 355.4, 11.6, 288, 191.44976806640625, 202.5, 167.0, 288, 355.74468994140625, 356.905700683594, 354.955780029297, 12, 24.899999618530273, 24.900000000000006, 24.900000000000006, 12, 24.899999618530273, 24.900000000000006, 24.900000000000006, 12, 320.5, 320.5, 320.5, 12, 338.26275634765625, 347.0, 335.1, 12, 8.913919448852539, 352.493352088428, 9.07910305180348, 288, 188.91392517089844, 200.202084248089, 163.875357325092, 288, 352.8673400878906, 354.048919677734, 352.074829101562, 12, 22.725040435791016, 22.72504109956901, 22.72504109956901, 12, 22.725040435791016, 22.72504109956901, 22.72504109956901, 12, 316.8558349609375, 316.855830539102, 316.855830539102, 12, 334.9312438964844, 343.875357325092, 331.57251017617, 12, 17.05023765563965, 22.8, 9.1, 600, 197.05023193359375, 202.8, 189.1, 600, 2.037333333333338, 2.3, 1.5, 600, 2.088541666666671, 2.3, 1.8, 288, 2.006433028028537, 2.00863384188628, 2.00391952826915, 12, 2.0872032828282823, 2.23, 1.89, 288, 2.3000000000000003, 2.3, 2.3, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.5, 1.5, 1.5, 12, 2.042339065397501, 2.25719503473172, 1.75588914491855, 288, 1.96071636559278, 1.96298603235018, 1.95828868974379, 12, 2.0409430832492395, 2.18469901198673, 1.84251312665648, 288, 2.25310964319064, 2.25310964319064, 2.25310964319064, 12, 2.3584188582267998, 2.3584188582268, 2.3584188582268, 12, 2.2562232806724998, 2.25719503473172, 2.25525152661328, 12, 1.45133738411713, 1.45133738411713, 1.45133738411713, 12, , , , , , , , , 164.47389221191406, 171.414, 157.639, 60, , , , , 100624.5, 100656.0, 100557.0, 60, 357.20001220703125, 357.2, 357.2, 541, 8855.587171181665, 8855.5878968, 8855.5864461, 60, 88.92645285302778, 88.9264649466667, 88.9264407683333, 60, 4735.822186765, 4735.8323434, 4735.8126963, 60, 47.59703644608333, 47.5972057233333, 47.5968782716667, 60, , , , , , , , , 165.28921508789062, 167.61, 161.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 100624.50999999979, 100656.66, 100556.76, 600, 0.6183333333333441, 0.8, 0.6, 1200, 356.6370544433594, 356.69, 356.6, 600, 356.63702392578125, 356.69, 356.6, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -0.9456833333333355, -0.04, -1.25, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.58595541167, 8855.586787, 8855.585275, 600, 88.92643259019444, 88.92644645, 88.92642125, 600, 4735.882538518331, 4735.892228, 4735.871133, 600, 47.598042308638796, 47.5982038, 47.5978522166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5816666666666668, 2.1, 1.5, 1200, 0.5699999999999945, 0.57, 0.57, 601, 0.0011813643926788695, 0.04, -0.04, 601, -0.4099334442595645, -0.4, -0.41, 601, -0.0004492512479201328, 0.04, -0.04, 601, 0.013833333333333343, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4410000000000336, 2.0, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.00029950083194675597, 0.05, -0.04, 601, 0.09342166666666671, 0.1006, 0.0863, 60, , , , , , , , , , , , , , , , , 0.17301833333333327, 0.1862, 0.1599, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5798259999999984, 2.58027, 2.57918, 80, 32.113038749999994, 32.1145, 32.1116, 80, 1439.0100874999996, 1439.035, 1438.972, 80, -1.3332099999999998, -1.3277, -1.3411, 80
2018-09-06 10:08:00, 4371.8675, 4373.69, 4369.34, 4, 4379.93, 4381.75, 4377.4, 4, 8.062500000000002, 8.07, 8.06, 4, 11.67386666666665, 11.676, 11.672, 120, 1493.4070416666675, 1493.418, 1493.395, 120, 1000.6676666666658, 1000.67, 1000.65, 60, 2.0, 2.0, 2.0, 60, 0.6205000000000003, 0.63, 0.6, 60, -8.900000000000002, -8.9, -8.9, 12, -8.850000000000009, -8.85, -8.85, 50, -8.800000000000004, -8.8, -8.8, 29, 94.66551724137935, 94.8, 94.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 2, -9.240818545656003, -9.21027549017055, -9.27577206803261, 12, -0.5201666666666663, -0.52, -0.53, 60, -1.064666666666667, -1.06, -1.08, 60, 0.334871030710173, 0.336373, 0.333603, 521, 5.136879078694826, 5.137, 5.116, 521, -28.90255278310912, -28.32, -29.15, 521, -7.7, -7.7, -7.7, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 154.0, 154.0, 154.0, 2, 258.5, 260.0, 257.0, 2, 224.5, 225.0, 224.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5617138546507, 1003.5633854122, 1003.553356433, 12, 1003.0, 1003.0, 1003.0, 60, 97.36666666666666, 97.6, 97.1, 12, -8.798333333333341, -8.79, -8.82, 60, -8.89666666666667, -8.8, -8.9, 30, 97.39000000000001, 97.6, 97.1, 30, , , , , 355.0427551269531, 358.3, 352.3, 600, 175.0427703857422, 178.29999999999995, 172.29999999999995, 600, 1.9603333333333273, 2.2, 1.8, 600, 13.269307136535645, 358.3, 13.8, 288, 193.26930236816406, 204.0, 173.39999999999998, 288, 358.8718566894531, 359.752563476562, 0.146590054035187, 12, 24.899999618530273, 24.900000000000006, 24.900000000000006, 12, 24.899999618530273, 24.900000000000006, 24.900000000000006, 12, 320.5, 320.5, 320.5, 12, 347.0, 347.0, 347.0, 12, 10.790949821472168, 355.456965422727, 11.3450314752305, 288, 190.79095458984375, 201.768659263438, 170.437743401269, 288, 356.1173095703125, 358.017059326172, 354.248962402344, 12, 22.725040435791016, 22.72504109956901, 22.72504109956901, 12, 22.725040435791016, 22.72504109956901, 22.72504109956901, 12, 316.8558349609375, 316.855830539102, 316.855830539102, 12, 343.8753662109375, 343.875357325092, 343.875357325092, 12, 19.240386962890625, 25.2, 13.5, 601, 199.24038696289062, 205.2, 193.5, 601, 1.9662229617304467, 2.2, 1.5, 601, 2.0138888888888884, 2.2, 1.8, 288, 2.008694010670633, 2.00920138888891, 2.00728155339809, 12, 2.0145265151515144, 2.15, 1.81, 288, 2.3000000000000003, 2.3, 2.3, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.5, 1.5, 1.5, 12, 1.9674417647375257, 2.15627716541536, 1.74889550140235, 288, 1.962731161684677, 1.96334262229371, 1.9610083933646, 12, 1.9681204127410028, 2.10534410809335, 1.76190415446865, 288, 2.25310964319064, 2.25310964319064, 2.25310964319064, 12, 2.3584188582267998, 2.3584188582268, 2.3584188582268, 12, 2.2571950347317196, 2.25719503473172, 2.25719503473172, 12, 1.45133738411713, 1.45133738411713, 1.45133738411713, 12, , , , , 2.768, 2.768, 2.768, 1, 165.66140747070312, 170.724, 159.82, 60, , , , , 100724.5, 100756.0, 100657.0, 60, 357.20001220703125, 357.2, 357.2, 541, 8855.585685606666, 8855.5864215, 8855.5849382, 60, 88.92642809344446, 88.9264403583333, 88.9264156366667, 60, 4735.84229605, 4735.8517348, 4735.8326627, 60, 47.59737160083334, 47.5975289133333, 47.597211045, 60, , , , , , , , , 166.25816345214844, 168.42, 164.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 100724.51079999987, 100756.67, 100656.76, 600, 0.6160000000000168, 0.7, 0.6, 1200, 356.62188720703125, 356.65, 356.6, 600, 356.6218566894531, 356.65, 356.6, 599, 0.0, 0.0, 0.0, 599, 0.0007011686143572624, 0.01, -0.01, 599, -0.44665000000000155, 0.33, -1.06, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.584406398324, 8855.585273, 8855.58353, 600, 88.92640677330554, 88.9264212166667, 88.9263921666667, 600, 4735.891575723337, 4735.900622, 4735.878968, 600, 47.59819292872225, 47.5983437, 47.5979828, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5563333333333214, 1.8, 1.5, 1200, 0.5699999999999945, 0.57, 0.57, 599, -5.008347245409008e-05, 0.04, -0.03, 599, -0.4099999999999971, -0.41, -0.41, 599, 0.0008180300500834728, 0.04, -0.03, 599, -0.010000000000000033, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4563333333333472, 1.7, 1.4, 1200, 0.0, 0.0, 0.0, 599, -0.00020033388981636075, 0.04, -0.03, 599, 0.09455999999999999, 0.1008, 0.0877, 60, , , , , , , , , , , , , , , , , 0.17511666666666673, 0.1866, 0.1624, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579546551724137, 2.58003, 2.57924, 58, 32.11310344827587, 32.1143, 32.1118, 58, 1438.9928448275862, 1439.022, 1438.975, 58, -1.3368379310344827, -1.3309, -1.3409, 58
2018-09-06 10:09:00, 4376.303333333333, 4377.59, 4374.39, 3, 4384.36, 4385.64, 4382.45, 3, 8.056666666666667, 8.06, 8.05, 3, 11.671858333333327, 11.676, 11.663, 120, 1493.4028000000008, 1493.428, 1493.39, 120, 1000.6530000000013, 1000.67, 1000.56, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -8.799999999999999, -8.8, -8.8, 12, -8.864399999999996, -8.85, -8.88, 50, -8.71612903225806, -8.7, -8.8, 31, 94.79677419354843, 95.0, 94.7, 31, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.187647180316, -9.11053407689582, -9.48155526269505, 12, -0.5206666666666664, -0.52, -0.53, 60, -1.0643333333333336, -1.06, -1.08, 60, 0.33691353653846146, 0.338421, 0.335892, 520, 5.137000000000008, 5.137, 5.137, 520, -28.90613461538433, -28.32, -29.15, 520, -7.8, -7.8, -7.8, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 154.0, 154.0, 154.0, 2, 253.0, 254.0, 252.0, 2, 223.0, 224.0, 222.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5436277099235, 1003.56284985801, 1003.4525318444, 12, 1003.0, 1003.0, 1003.0, 60, 97.01666666666667, 97.6, 94.8, 12, -8.789166666666661, -8.76, -8.81, 60, -8.800000000000004, -8.8, -8.8, 30, 97.46333333333338, 97.6, 97.3, 30, , , , , 353.4626159667969, 356.6, 349.0, 601, 173.46261596679688, 176.60000000000002, 169.0, 601, 1.8462562396006506, 2.1, 1.6, 601, 16.89282989501953, 356.0, 8.5, 289, 196.892822265625, 209.2, 172.60000000000002, 289, 2.6725516319274902, 3.98800992965698, 1.08069598674774, 12, 27.30003547668457, 29.19999999999999, 24.900000000000006, 12, 27.25005340576172, 29.19999999999999, 24.69999999999999, 12, 320.5, 320.5, 320.5, 12, 351.9750671386719, 352.6, 350.1, 12, 14.503165245056152, 353.094259690663, 5.90352958415324, 289, 194.50315856933594, 207.121263923677, 169.606479252723, 289, 359.9879150390625, 359.900848388672, 0.0359033271670341, 12, 25.167083740234375, 27.12126392367699, 22.72504109956901, 12, 25.115575790405273, 27.12126392367699, 22.51893496886501, 12, 316.8558349609375, 316.855830539102, 316.855830539102, 12, 348.97039794921875, 349.607215338315, 347.061324005286, 12, 21.376495361328125, 32.0, 8.5, 600, 201.37649536132812, 212.0, 188.5, 600, 1.9571666666666754, 2.2, 1.5, 600, 1.9840830449826938, 2.2, 1.7, 289, 2.0054775728224072, 2.0083188908146, 2.00058966354494, 12, 1.9859861591695496, 2.16363636363636, 1.77, 289, 2.3000000000000003, 2.3, 2.3, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.2583333333333333, 2.3, 2.2, 12, 1.5, 1.5, 1.5, 12, 1.9381904758216986, 2.15681176194226, 1.65412069633267, 289, 1.9590470710338217, 1.96205308536146, 1.95410605189917, 12, 1.9401115805943507, 2.11798379252564, 1.72252578882753, 289, 2.25310964319064, 2.25310964319064, 2.25310964319064, 12, 2.3584188582267998, 2.3584188582268, 2.3584188582268, 12, 2.207321062142096, 2.25719503473172, 2.15681176194226, 12, 1.45133738411713, 1.45133738411713, 1.45133738411713, 12, , , , , , , , , 165.7816925048828, 172.028, 159.418, 60, , , , , 100824.5, 100856.0, 100757.0, 60, 357.20001220703125, 357.2, 357.2, 539, 8855.584169833335, 8855.5849116, 8855.5834288, 60, 88.92640283055555, 88.9264151933333, 88.92639048, 60, 4735.861160308333, 4735.8704776, 4735.8519755, 60, 47.597686005138875, 47.5978412933333, 47.597532925, 60, , , , , , , , , 166.4871826171875, 168.34, 164.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 100824.51958333353, 100856.67, 100756.77, 600, 0.6918181818181898, 0.8, 0.6, 880, 356.6180725097656, 356.64, 356.59, 600, 356.61810302734375, 356.64, 356.59, 601, 0.0, 0.0, 0.0, 601, -0.00252911813643927, -0.0, -0.01, 601, -0.2833999999999998, 0.57, -0.92, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.582566775005, 8855.583527, 8855.582027, 600, 88.92637611291671, 88.9263921166667, 88.9263671166667, 600, 4735.907304911667, 4735.923385, 4735.891309, 600, 47.5984550818611, 47.5987230833333, 47.5981884833333, 600, , , , , 11.65, 12.0, 10.0, 600, 1.7677272727272682, 2.1, 1.5, 880, 0.5699999999999945, 0.57, 0.57, 601, 0.0006322795341098172, 0.04, -0.04, 601, -0.4099999999999971, -0.41, -0.41, 601, -0.0011148086522462571, 0.04, -0.05, 601, 0.04049999999999997, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.6450000000000242, 2.0, 1.4, 880, 0.0, -0.0, -0.0, 601, 0.000515806988352745, 0.05, -0.04, 601, 0.09458833333333334, 0.1023, 0.0867, 60, , , , , , , , , , , , , , , , , 0.17518166666666665, 0.1895, 0.1606, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5796974137931032, 2.58015, 2.57934, 58, 32.11288448275863, 32.1145, 32.1119, 58, 1439.002879310345, 1439.029, 1438.982, 58, -1.334696551724138, -1.3293, -1.339, 58
2018-09-06 10:10:00, 4370.738, 4373.05, 4368.51, 5, 4378.794, 4381.1, 4376.57, 5, 8.056000000000001, 8.06, 8.05, 5, 11.660716666666675, 11.665, 11.657, 120, 1493.396425, 1493.421, 1493.359, 120, 1000.6488333333342, 1000.65, 1000.63, 60, 2.0, 2.0, 2.0, 60, 0.5673333333333329, 0.6, 0.56, 60, -8.799999999999999, -8.8, -8.8, 12, -8.879999999999997, -8.88, -8.88, 50, -8.713793103448271, -8.7, -8.8, 29, 95.02758620689656, 95.2, 94.8, 29, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 294.5, 393.0, 196.0, 2, 6.0, 9.0, 3.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.13808059999937, -9.09745982242606, -9.42795828279799, 12, -0.5223333333333332, -0.52, -0.53, 60, -1.065666666666667, -1.06, -1.08, 60, 0.34510457965451063, 0.351865, 0.338359, 521, 5.137000000000008, 5.137, 5.137, 521, -28.87598848368493, -28.32, -29.15, 521, -7.8, -7.8, -7.8, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 154.0, 154.0, 154.0, 2, 249.0, 250.0, 248.0, 2, 244.5, 253.0, 236.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5419560669883, 1003.54279188211, 1003.53276293343, 12, 1003.0, 1003.0, 1003.0, 60, 97.3916666666667, 97.7, 95.2, 12, -8.748833333333334, -8.73, -8.76, 60, -8.800000000000004, -8.8, -8.8, 29, 97.61724137931034, 97.7, 97.5, 29, , , , , 353.365478515625, 357.7, 348.7, 600, 173.36549377441406, 177.70000000000005, 168.70000000000005, 600, 1.7685000000000002, 2.0, 1.6, 600, 20.260948181152344, 352.3, 15.6, 288, 200.2609405517578, 208.6, 171.70000000000005, 288, 5.510363578796387, 6.51079893112183, 4.27486515045166, 11, 29.199996948242188, 29.19999999999999, 29.19999999999999, 11, 29.199996948242188, 29.19999999999999, 29.19999999999999, 11, 326.0363464355469, 327.6, 324.6, 11, 352.5181884765625, 352.6, 351.70000000000005, 11, 17.959331512451172, 349.279773684711, 13.2120917274182, 288, 197.95933532714844, 206.533233685852, 168.662739122078, 288, 2.8788578510284424, 3.89353251457214, 1.62143564224243, 11, 27.12126350402832, 27.12126392367699, 27.12126392367699, 11, 27.12126350402832, 27.12126392367699, 27.12126392367699, 11, 322.53668212890625, 324.058718450857, 321.017760601006, 11, 349.52069091796875, 349.60647925272303, 348.662739122078, 11, 20.560546875, 28.6, 15.6, 600, 200.560546875, 208.6, 195.6, 600, 1.992500000000002, 2.1, 1.7, 600, 1.9937499999999955, 2.1, 1.7, 288, 1.998143792824389, 1.99968793342582, 1.99303051317615, 11, 1.9951704545454498, 2.1, 1.74, 288, 2.3000000000000003, 2.3, 2.3, 11, 2.3272727272727276, 2.4, 2.3, 11, 2.1999999999999997, 2.2, 2.2, 11, 1.5, 1.5, 1.5, 11, 1.9480403259946857, 2.05815162017316, 1.65209294738837, 288, 1.9515338837841154, 1.95304617755472, 1.94652368788909, 11, 1.949435555444924, 2.05690510129907, 1.69199869388314, 288, 2.25310964319064, 2.25310964319064, 2.25310964319064, 11, 2.2848015320485597, 2.3584188582268, 2.25719503473172, 11, 2.1568117619422607, 2.15681176194226, 2.15681176194226, 11, 1.45133738411713, 1.45133738411713, 1.45133738411713, 11, , , , , , , , , 166.64820861816406, 172.413, 162.553, 60, , , , , 100924.5, 100956.0, 100857.0, 60, 357.20001220703125, 357.2, 357.2, 541, 8855.582658776664, 8855.5834039, 8855.5819092, 60, 88.92637764627779, 88.926390065, 88.9263651533333, 60, 4735.87986385, 4735.8888652, 4735.8708154, 60, 47.59799773083332, 47.5981477533333, 47.5978469233333, 60, , , , , , , , , 167.22450256347656, 170.22, 164.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 100924.5200000002, 100956.67, 100856.77, 600, 0.6416666666666762, 0.7, 0.6, 1200, 356.621826171875, 356.65, 356.59, 600, 356.62176513671875, 356.65, 356.59, 599, 0.0, 0.0, 0.0, 599, -0.0040066777963272, -0.0, -0.01, 599, -0.5304833333333329, -0.02, -1.21, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.581158636669, 8855.582024, 8855.580474, 600, 88.92635264394445, 88.9263670666667, 88.9263412333333, 600, 4735.928963126665, 4735.94528, 4735.920373, 600, 47.598816052111125, 47.599088, 47.5986728833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6356666666666675, 2.0, 1.5, 1200, 0.5699999999999945, 0.57, 0.57, 599, 0.00028380634390651107, 0.04, -0.04, 599, -0.4099999999999971, -0.41, -0.41, 599, 0.00048414023372287144, 0.05, -0.04, 599, -0.013833333333333309, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5006666666666661, 1.8, 1.4, 1200, 0.0, -0.0, -0.0, 599, -0.00016694490818030055, 0.04, -0.04, 599, 0.09506333333333336, 0.1007, 0.0888, 60, , , , , , , , , , , , , , , , , 0.17604499999999998, 0.1865, 0.1644, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5796729310344837, 2.58003, 2.57935, 58, 32.11287413793103, 32.1149, 32.1116, 58, 1439.001396551724, 1439.024, 1438.983, 58, -1.334998275862069, -1.3301, -1.3389, 58
2018-09-06 10:11:00, 4366.262857142858, 4369.2, 4363.4, 7, 4374.318571428571, 4377.26, 4371.45, 7, 8.055714285714286, 8.06, 8.05, 7, 11.667, 11.676, 11.66, 120, 1493.4018916666669, 1493.464, 1493.361, 120, 1000.6488333333341, 1000.65, 1000.64, 60, 2.0, 2.0, 2.0, 60, 0.5568333333333333, 0.56, 0.55, 60, -8.683333333333332, -8.6, -8.8, 12, -8.90460000000001, -8.88, -8.91, 50, -8.599999999999996, -8.5, -8.7, 30, 94.57333333333334, 95.1, 94.2, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.027888258613512, -8.80661680742321, -9.44945934337591, 12, -0.5236666666666666, -0.52, -0.53, 60, -1.07, -1.06, -1.08, 60, 0.35098952884615403, 0.352755, 0.347294, 520, 5.137000000000008, 5.137, 5.137, 520, -28.891576923076638, -28.32, -29.15, 520, -7.8, -7.8, -7.8, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 154.0, 154.0, 154.0, 2, 246.5, 247.0, 246.0, 2, 271.0, 276.0, 266.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5404958311018, 1003.54279172311, 1003.53169250167, 12, 1003.0, 1003.0, 1003.0, 60, 97.35000000000001, 98.4, 94.3, 12, -8.617333333333333, -8.53, -8.72, 60, -8.679999999999998, -8.6, -8.8, 30, 97.92000000000003, 98.5, 97.5, 30, , , , , 354.8541564941406, 357.1, 351.5, 599, 174.85415649414062, 177.10000000000002, 171.5, 599, 1.74490818030049, 1.9, 1.6, 599, 20.835384368896484, 356.6, 17.2, 288, 200.83538818359375, 210.3, 175.10000000000002, 288, 7.611082553863525, 8.38865852355957, 6.73332023620605, 12, 29.291664123535156, 30.30000000000001, 29.19999999999999, 12, 29.09166145324707, 30.30000000000001, 28.599999999999994, 12, 333.4349365234375, 334.6, 327.6, 12, 351.70001220703125, 351.70000000000005, 351.70000000000005, 12, 18.57867431640625, 353.701986564553, 14.8788923392266, 288, 198.57867431640625, 208.248128386635, 172.161653421424, 288, 5.010864734649658, 5.80284452438354, 4.11236763000488, 12, 27.215166091918945, 28.24812838663499, 27.12126392367699, 12, 26.970149993896484, 28.24812838663499, 26.533233685851997, 12, 330.5783386230469, 331.169757959947, 324.058718450857, 12, 348.6627502441406, 348.662739122078, 348.662739122078, 12, 22.3674373626709, 30.3, 17.0, 601, 202.367431640625, 210.3, 197.0, 601, 1.8738768718801952, 2.1, 1.6, 601, 1.8840277777777747, 2.1, 1.7, 288, 1.9803774382419066, 1.99116117850954, 1.96470180305131, 12, 1.8843592171717154, 2.03, 1.73, 288, 2.2925000000000004, 2.3, 2.28, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.1750000000000003, 2.2, 2.1, 12, 1.5, 1.5, 1.5, 12, 1.8385647152531546, 2.05416766641605, 1.6539792415828, 288, 1.9335668544192075, 1.94474118868077, 1.9181311745742, 12, 1.8389777089368846, 1.98371372156801, 1.68589765277399, 288, 2.245421773693008, 2.25310964319064, 2.23261816157334, 12, 2.2571950347317196, 2.25719503473172, 2.25719503473172, 12, 2.132146726499985, 2.15681176194226, 2.05815162017316, 12, 1.45133738411713, 1.45133738411713, 1.45133738411713, 12, , , , , , , , , 166.25767517089844, 171.803, 161.842, 60, , , , , 101024.5, 101056.0, 100957.0, 60, 357.20001220703125, 357.2, 357.2, 540, 8855.58113238667, 8855.5818838, 8855.5803807, 60, 88.92635220644448, 88.92636473, 88.9263396783333, 60, 4735.898416468333, 4735.9078761, 4735.8891275, 60, 47.59830694113889, 47.5984646016667, 47.598152125, 60, , , , , , , , , 166.77992248535156, 169.7, 163.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 101024.5200000002, 101056.67, 100956.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.63262939453125, 356.65, 356.61, 600, 356.63262939453125, 356.65, 356.61, 600, 0.0, 0.0, 0.0, 600, -0.0059999999999999455, 0.0, -0.01, 600, -1.1804000000000001, 0.03, -1.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.579884235005, 8855.580568, 8855.579208, 600, 88.92633140391666, 88.9263428, 88.9263201333333, 600, 4735.955349298337, 4735.968031, 4735.942771, 600, 47.599255821638934, 47.5994671833333, 47.5990461833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5200000000000036, 1.6, 1.5, 1200, 0.5699999999999945, 0.57, 0.57, 600, -1.5612511283791263e-19, 0.04, -0.04, 600, -0.4099999999999971, -0.41, -0.41, 600, -0.0014666666666666671, 0.05, -0.04, 600, 0.05900000000000008, 2.4, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4066666666666932, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0009000000000000001, 0.04, -0.03, 600, 0.09526833333333333, 0.1042, 0.089, 60, , , , , , , , , , , , , , , , , 0.17643333333333328, 0.193, 0.1648, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579700350877193, 2.58007, 2.57943, 57, 32.112968421052635, 32.1141, 32.1122, 57, 1439.002684210527, 1439.025, 1438.986, 57, -1.3347438596491232, -1.33, -1.3383, 57
2018-09-06 10:12:00, 4375.055, 4377.31, 4372.92, 4, 4383.115, 4385.37, 4380.97, 4, 8.06, 8.07, 8.05, 4, 11.663983333333338, 11.673, 11.656, 120, 1493.47475, 1493.591, 1493.366, 120, 1000.6409999999995, 1000.65, 1000.64, 60, 2.0, 2.0, 2.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -8.541666666666666, -8.5, -8.6, 12, -8.902800000000004, -8.88, -8.91, 50, -8.453333333333337, -8.4, -8.5, 30, 95.30999999999997, 95.6, 95.0, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.795829942955457, -8.68077691585393, -9.07599787255458, 12, -0.5265000000000002, -0.52, -0.53, 60, -1.073, -1.06, -1.08, 60, 0.3450736692307696, 0.347734, 0.342746, 520, 5.136959615384623, 5.137, 5.116, 520, -28.882769230768947, -27.9, -29.56, 520, -7.7, -7.7, -7.7, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 154.0, 154.0, 154.0, 2, 244.0, 245.0, 243.0, 2, 276.0, 279.0, 273.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.532216199545, 1003.54172137383, 1003.53115755824, 12, 1003.0, 1003.0, 1003.0, 60, 98.04166666666667, 98.6, 95.6, 12, -8.482166666666668, -8.41, -8.55, 60, -8.538709677419355, -8.5, -8.6, 31, 98.5322580645161, 98.6, 98.5, 31, , , , , 356.8305969238281, 359.7, 353.7, 601, 176.83059692382812, 179.70000000000005, 173.70000000000005, 601, 1.775540765391001, 2.0, 1.6, 601, 21.942447662353516, 359.4, 17.7, 289, 201.94244384765625, 211.8, 173.70000000000005, 289, 9.108776092529297, 9.79110717773438, 8.45144462585449, 12, 30.891666412353516, 31.80000000000001, 30.30000000000001, 12, 30.891666412353516, 31.80000000000001, 30.30000000000001, 12, 334.6000061035156, 334.6, 334.6, 12, 351.86663818359375, 353.70000000000005, 351.70000000000005, 12, 19.71649932861328, 356.584825447754, 15.3522608854583, 289, 199.7165069580078, 209.780254902768, 170.731383533397, 289, 6.543368816375732, 7.23492813110352, 5.87531709671021, 12, 28.884075164794922, 29.780254902768007, 28.24812838663499, 12, 28.884075164794922, 29.780254902768007, 28.24812838663499, 12, 331.1697692871094, 331.169757959947, 331.169757959947, 12, 349.0074768066406, 350.731383533397, 348.662739122078, 12, 25.861248016357422, 32.8, 17.7, 600, 205.8612518310547, 212.8, 197.7, 600, 1.8463333333333294, 2.1, 1.4, 600, 1.8643598615916965, 2.1, 1.7, 289, 1.9488313226146514, 1.9616637781629, 1.9387578070784, 12, 1.862550505050507, 2.0, 1.75, 288, 2.2466666666666675, 2.28, 2.24, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.5, 1.5, 1.5, 12, 1.8197683604604546, 2.05661711981882, 1.65000116378608, 289, 1.902217504927875, 1.91501153995329, 1.89270495617834, 12, 1.817899337168248, 1.95747289674741, 1.7025444352309, 288, 2.199578514485833, 2.23261816157334, 2.19294784310335, 12, 2.2571950347317196, 2.25719503473172, 2.25719503473172, 12, 2.0573854336878235, 2.05815162017316, 2.05661711981882, 12, 1.45133738411713, 1.45133738411713, 1.45133738411713, 12, , , , , , , , , 167.03656005859375, 171.687, 161.416, 60, , , , , 101124.5, 101156.0, 101057.0, 60, 357.20001220703125, 357.2, 357.2, 541, 8855.579616528334, 8855.580356, 8855.5788742, 60, 88.92632694213893, 88.9263392666667, 88.92631457, 60, 4735.916504006667, 4735.9247023, 4735.9081437, 60, 47.59860840011111, 47.5987450383333, 47.5984690616667, 60, , , , , , , , , 167.51475524902344, 169.92, 165.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 101124.5200000002, 101156.67, 101056.77, 600, 0.6000000000000132, 0.6, 0.6, 1199, 356.62103271484375, 356.65, 356.59, 599, 356.6210632324219, 356.65, 356.59, 600, 0.0, 0.0, 0.0, 600, 0.005516666666666622, 0.01, -0.01, 600, -1.2704333333333262, -1.04, -1.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.578468601667, 8855.579205, 8855.577716, 600, 88.92630781002775, 88.9263200833333, 88.9262952666667, 600, 4735.976307176667, 4735.985342, 4735.967658, 600, 47.599605119611105, 47.5997557, 47.5994609666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.5699999999999945, 0.57, 0.57, 600, 0.00035, 0.04, -0.04, 600, -0.4099999999999971, -0.41, -0.41, 600, -0.00013333333333333345, 0.05, -0.04, 600, -0.011352253756260424, 2.1, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, -0.00013333333333333323, 0.03, -0.04, 600, 0.09515666666666664, 0.1038, 0.0884, 60, , , , , , , , , , , , , , , , , 0.17621833333333334, 0.1922, 0.1637, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579891034482759, 2.5804, 2.57953, 58, 32.11291034482759, 32.1148, 32.1114, 58, 1439.0144482758624, 1439.045, 1438.993, 58, -1.3322672413793097, -1.3258, -1.3368, 58
2018-09-06 10:13:00, 4374.778, 4376.13, 4372.58, 5, 4382.846, 4384.19, 4380.65, 5, 8.068000000000001, 8.07, 8.06, 5, 11.675983333333347, 11.683, 11.666, 120, 1493.5202666666664, 1493.567, 1493.345, 120, 1000.6399999999995, 1000.64, 1000.64, 60, 2.0, 2.0, 2.0, 60, 0.5336666666666671, 0.55, 0.53, 60, -8.425000000000002, -8.4, -8.5, 12, -8.854800000000006, -8.82, -8.88, 50, -8.293333333333335, -8.2, -8.4, 30, 94.69999999999999, 95.0, 94.1, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.627581670523838, -8.60696101402783, -8.69377700209083, 12, -0.5286666666666671, -0.52, -0.53, 60, -1.0713333333333332, -1.06, -1.08, 60, 0.338997388888889, 0.342966, 0.334112, 522, 5.1369195402298935, 5.137, 5.116, 522, -28.837931034482466, -28.32, -29.15, 522, -7.7, -7.7, -7.7, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 154.0, 154.0, 154.0, 2, 243.5, 244.0, 243.0, 2, 280.5, 284.0, 277.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5307565290641, 1003.53115754215, 1003.53062280435, 12, 1003.0, 1003.0, 1003.0, 60, 98.43333333333334, 98.6, 98.4, 12, -8.370166666666673, -8.33, -8.43, 60, -8.417241379310349, -8.4, -8.5, 29, 98.42413793103454, 98.5, 98.4, 29, , , , , 355.7674560546875, 359.7, 351.2, 600, 175.76744079589844, 179.70000000000005, 171.20000000000005, 600, 1.7981666666666487, 2.0, 1.7, 600, 27.999414443969727, 357.4, 23.7, 289, 207.99942016601562, 214.2, 175.10000000000002, 289, 10.94472885131836, 12.2522525787354, 9.94088554382324, 12, 32.899993896484375, 34.19999999999999, 31.80000000000001, 12, 32.899993896484375, 34.19999999999999, 31.80000000000001, 12, 334.6000061035156, 334.6, 334.6, 12, 353.70001220703125, 353.70000000000005, 353.70000000000005, 12, 25.913719177246094, 354.534828702804, 21.5059909588005, 289, 205.91372680664062, 212.247191322737, 172.154101220258, 289, 8.439922332763672, 9.7884635925293, 7.38481521606445, 12, 30.904464721679688, 32.247191322736995, 29.780254902768007, 12, 30.904464721679688, 32.247191322736995, 29.780254902768007, 12, 331.1697692871094, 331.169757959947, 331.169757959947, 12, 350.73138427734375, 350.731383533397, 350.731383533397, 12, 29.43964195251465, 34.2, 23.3, 598, 209.43963623046875, 214.2, 203.3, 598, 1.899999999999995, 2.1, 1.7, 598, 1.906574394463661, 2.1, 1.7, 289, 1.9448769369685721, 1.95077989601384, 1.9392857142857, 12, 1.907304183705566, 2.05, 1.77272727272727, 289, 2.2400000000000007, 2.24, 2.24, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.5, 1.5, 1.5, 12, 1.863320097673057, 2.05995034154188, 1.65451384556249, 289, 1.8994352321305605, 1.90546978064371, 1.89347081927245, 12, 1.8641007170301231, 2.00649171112229, 1.72801794432957, 289, 2.1929478431033504, 2.19294784310335, 2.19294784310335, 12, 2.2571950347317196, 2.25719503473172, 2.25719503473172, 12, 2.0599503415418794, 2.05995034154188, 2.05995034154188, 12, 1.45133738411713, 1.45133738411713, 1.45133738411713, 12, 3.168, 3.168, 3.168, 1, , , , , 167.4340362548828, 171.773, 162.356, 60, , , , , 101224.5, 101256.0, 101157.0, 60, 357.20001220703125, 357.2, 357.2, 538, 8855.578093205002, 8855.5788498, 8855.5773143, 60, 88.9263015534167, 88.9263141633333, 88.9262885716667, 60, 4735.933262239999, 4735.9403111, 4735.9249924, 60, 47.598887704000006, 47.599005185, 47.5987498733333, 60, , , , , , , , , 167.76902770996094, 170.85, 166.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 101224.5200000002, 101256.67, 101156.77, 600, 0.6000000000000132, 0.6, 0.6, 1201, 356.61468505859375, 356.64, 356.59, 601, 356.61468505859375, 356.64, 356.59, 601, 0.0, 0.0, 0.0, 601, 0.0096339434276205, 0.01, 0.0, 601, -0.40680000000000033, 0.23, -1.11, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.576885070004, 8855.577714, 8855.57611, 600, 88.92628141783328, 88.9262952333333, 88.9262685, 600, 4735.987673936668, 4735.997245, 4735.975507, 600, 47.59979456561109, 47.5999540833333, 47.5995917833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.518318068276429, 1.6, 1.5, 1201, 0.5699999999999945, 0.57, 0.57, 601, 0.0002495840266222964, 0.03, -0.04, 601, -0.4099999999999971, -0.41, -0.41, 601, 0.0008652246256239599, 0.04, -0.03, 601, 0.034941763727121454, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 601, 0.0005657237936772048, 0.04, -0.04, 601, 0.09625833333333329, 0.1024, 0.0897, 60, , , , , , , , , , , , , , , , , 0.1782683333333333, 0.1897, 0.1662, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5799095121951225, 2.5802, 2.57948, 41, 32.11313902439026, 32.1155, 32.1115, 41, 1439.0148780487805, 1439.034, 1438.988, 41, -1.332241463414634, -1.3282, -1.3379, 41
2018-09-06 10:14:00, 4374.496666666667, 4376.45, 4371.97, 6, 4382.554999999999, 4384.5, 4380.03, 6, 8.058333333333335, 8.07, 8.05, 6, 11.683341666666651, 11.687, 11.68, 120, 1493.5021750000003, 1493.536, 1493.475, 120, 1000.6359999999997, 1000.64, 1000.61, 60, 2.0, 2.0, 2.0, 60, 0.5300000000000005, 0.53, 0.53, 60, -8.358333333333333, -8.3, -8.4, 12, -8.825599999999994, -8.81, -8.85, 50, -8.176666666666664, -8.1, -8.2, 30, 93.7633333333333, 94.0, 93.6, 30, 393.0, 393.0, 393.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.575150287921062, -8.52017859284467, -8.61999551922128, 12, -0.5300000000000005, -0.53, -0.53, 60, -1.0764999999999993, -1.06, -1.09, 60, 0.3262440884615382, 0.334137, 0.321409, 520, 5.137000000000008, 5.137, 5.137, 520, -28.80861538461509, -27.07, -29.15, 520, -7.7, -7.7, -7.7, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 154.0, 154.0, 154.0, 2, 246.5, 248.0, 245.0, 2, 291.5, 297.0, 286.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5262213548284, 1003.53062279379, 1003.51003050355, 12, 1003.0, 1003.0, 1003.0, 60, 98.32499999999999, 98.4, 98.2, 12, -8.316333333333336, -8.29, -8.35, 60, -8.356666666666673, -8.3, -8.4, 30, 98.32666666666667, 98.4, 98.1, 30, , , , , 357.97174072265625, 360.0, 1.1, 600, 177.9717559814453, 182.3, 173.70000000000005, 600, 1.8743333333333236, 2.1, 1.7, 600, 25.753637313842773, 360.0, 1.1, 288, 205.75363159179688, 215.4, 174.29999999999995, 288, 13.991466522216797, 15.3295593261719, 12.5013990402222, 12, 34.64999771118164, 35.400000000000006, 34.19999999999999, 12, 34.64999771118164, 35.400000000000006, 34.19999999999999, 12, 335.1000061035156, 335.1, 335.1, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 23.59288787841797, 359.250247423719, 25.1601082421593, 288, 203.5928955078125, 213.451472496634, 171.343282648319, 288, 11.593767166137695, 12.9797401428223, 10.0412769317627, 12, 32.71586608886719, 33.45147249663401, 32.247191322736995, 12, 32.71586608886719, 33.45147249663401, 32.247191322736995, 12, 331.572509765625, 331.57251017617, 331.57251017617, 12, 351.3432922363281, 351.343282648319, 351.343282648319, 12, 31.85808563232422, 35.4, 27.2, 600, 211.8580780029297, 215.4, 207.2, 600, 1.9436666666666649, 2.2, 1.7, 600, 1.9652777777777801, 2.2, 1.8, 288, 1.959497408584876, 1.96956672443673, 1.95180305131759, 12, 1.9628153507392276, 2.18181818181818, 1.8, 289, 2.2400000000000007, 2.24, 2.24, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.1166666666666667, 2.2, 2.1, 12, 1.5, 1.5, 1.5, 12, 1.921590755893455, 2.1594927213323, 1.74560701106352, 288, 1.9142123149916266, 1.92436321233752, 1.90649649437704, 12, 1.9190681428268432, 2.14048971847518, 1.74956193123392, 289, 2.1929478431033504, 2.19294784310335, 2.19294784310335, 12, 2.2571950347317196, 2.25719503473172, 2.25719503473172, 12, 2.076540738173616, 2.1594927213323, 2.05995034154188, 12, 1.45133738411713, 1.45133738411713, 1.45133738411713, 12, , , , , , , , , 167.67892456054688, 171.949, 161.79, 60, , , , , 101324.5, 101356.0, 101257.0, 60, 357.20001220703125, 357.2, 357.2, 540, 8855.57654159, 8855.5772894, 8855.5757955, 60, 88.92627569316664, 88.9262881566667, 88.9262632583333, 60, 4735.949200618334, 4735.9578615, 4735.9405829, 60, 47.59915334363889, 47.5992976916667, 47.599009715, 60, , , , , , , , , 167.74798583984375, 170.15, 165.86, 600, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 101324.57778702158, 101356.78, 101256.77, 601, 0.6000000000000132, 0.6, 0.6, 1200, 356.6045837402344, 356.62, 356.59, 600, 356.6045837402344, 356.62, 356.59, 600, 0.0, 0.0, 0.0, 600, -0.003916666666666657, 0.01, -0.01, 600, -0.8497337770382697, -0.21, -1.27, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.575387530784, 8855.576129, 8855.574637, 601, 88.92625645884637, 88.9262688166667, 88.92624395, 601, 4736.011329667218, 4736.023315, 4735.997006, 601, 47.60018882778708, 47.6003885833333, 47.5999501, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.0006666666666666669, 0.04, -0.03, 600, -0.4099999999999971, -0.41, -0.41, 600, 4.999999999999991e-05, 0.03, -0.04, 600, -0.0051666666666666805, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.00028333333333333346, 0.04, -0.04, 600, 0.09713999999999998, 0.1058, 0.0904, 60, , , , , , , , , , , , , , , , , 0.17991333333333334, 0.1959, 0.1674, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579759866666666, 2.58028, 2.57942, 75, 32.11338399999999, 32.1157, 32.1119, 75, 1439.0050666666666, 1439.036, 1438.984, 75, -1.3343813333333332, -1.3279, -1.3388, 75
2018-09-06 10:15:00, 4373.0625, 4375.01, 4370.8, 4, 4381.125, 4383.07, 4378.87, 4, 8.062500000000002, 8.07, 8.06, 4, 11.683866666666644, 11.688, 11.68, 120, 1493.4906416666668, 1493.561, 1493.464, 120, 1000.6371666666663, 1000.64, 1000.63, 60, 2.0, 2.0, 2.0, 60, 0.5300000000000005, 0.53, 0.53, 60, -8.299999999999999, -8.3, -8.3, 12, -8.802199999999992, -8.78, -8.82, 50, -8.056666666666665, -8.0, -8.1, 30, 93.8733333333334, 94.0, 93.7, 30, 360.0, 360.0, 360.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.556115552276696, -8.54630484173595, -8.55938578912361, 12, -0.5320000000000004, -0.53, -0.55, 60, -1.0808333333333329, -1.06, -1.09, 60, 0.3210003378119003, 0.322425, 0.319845, 521, 5.137000000000008, 5.137, 5.137, 521, -28.788349328214675, -28.32, -29.15, 521, -7.7, -7.7, -7.7, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 154.0, 154.0, 154.0, 2, 253.5, 255.0, 252.0, 2, 305.5, 307.0, 304.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5275809490541, 1003.53008821578, 1003.52005930683, 12, 1003.0, 1003.0, 1003.0, 60, 98.02499999999999, 98.1, 98.0, 12, -8.2595, -8.24, -8.29, 60, -8.300000000000004, -8.3, -8.3, 30, 98.02, 98.1, 98.0, 30, , , , , 0.34102198481559753, 360.0, 1.1, 600, 180.3410186767578, 184.0, 175.70000000000005, 600, 1.9651666666666605, 2.1, 1.8, 600, 31.830520629882812, 35.2, 1.1, 288, 211.8305206298828, 215.2, 181.1, 288, 17.338666915893555, 18.7455368041992, 15.7034797668457, 11, 35.39999771118164, 35.400000000000006, 35.400000000000006, 11, 35.39999771118164, 35.400000000000006, 35.400000000000006, 11, 338.55108642578125, 347.0, 335.1, 11, 354.29998779296875, 354.29999999999995, 354.29999999999995, 11, 29.76762580871582, 359.864331957624, 28.3690756317334, 288, 209.7676239013672, 213.185994749411, 178.32629263709, 288, 15.025696754455566, 16.4786148071289, 13.3885059356689, 11, 33.451473236083984, 33.45147249663401, 33.45147249663401, 11, 33.451473236083984, 33.45147249663401, 33.45147249663401, 11, 335.1280212402344, 343.875357325092, 331.57251017617, 11, 351.3432922363281, 351.343282648319, 351.343282648319, 11, 33.129112243652344, 35.2, 29.5, 602, 213.12911987304688, 215.2, 209.5, 602, 2.0764119601328965, 2.2, 1.8, 602, 2.080902777777786, 2.2, 1.9, 288, 1.9776371396029078, 1.98586768271564, 1.97058212058211, 11, 2.0784659090909057, 2.2, 1.97272727272727, 288, 2.2400000000000007, 2.24, 2.24, 11, 2.3000000000000003, 2.3, 2.3, 11, 2.1999999999999997, 2.2, 2.2, 11, 1.5363636363636362, 1.7, 1.5, 11, 2.039078278981103, 2.16073360850764, 1.85860263098913, 288, 1.9324226045315727, 1.94046140432018, 1.92544222912831, 11, 2.0366010764623907, 2.15840498378236, 1.93199720823251, 288, 2.1929478431033504, 2.19294784310335, 2.19294784310335, 11, 2.2571950347317196, 2.25719503473172, 2.25719503473172, 11, 2.1605079926575783, 2.16073360850764, 2.1594927213323, 11, 1.4872443811019118, 1.64882586753343, 1.45133738411713, 11, , , , , , , , , 167.83119201660156, 173.301, 163.823, 60, , , , , 101424.5, 101456.0, 101357.0, 60, 357.20001220703125, 357.2, 357.2, 540, 8855.575027618335, 8855.5757703, 8855.5742826, 60, 88.9262504603055, 88.9262628383333, 88.9262380433333, 60, 4735.967066406669, 4735.9760995, 4735.9581611, 60, 47.599451106777785, 47.5996016583333, 47.599302685, 60, , , , , , , , , 168.29397583007812, 170.26, 166.2, 600, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 101424.69666666645, 101456.78, 101356.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.6329040527344, 356.65, 356.6, 600, 356.6329040527344, 356.65, 356.6, 600, 0.0, 0.0, 0.0, 600, 0.0025333333333333354, 0.01, 0.0, 600, -1.5964273789649386, -1.27, -1.85, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.573891487471, 8855.574634, 8855.573134, 599, 88.92623152479126, 88.9262439, 88.9262189, 599, 4736.03443329883, 4736.042674, 4736.023347, 599, 47.6005738883138, 47.6007112333333, 47.6003891166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.0003999999999999996, 0.04, -0.05, 600, -0.4099999999999971, -0.41, -0.41, 600, -0.000983333333333334, 0.04, -0.04, 600, 0.039333333333333366, 2.9, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0007500000000000004, 0.05, -0.05, 600, 0.09674166666666667, 0.104, 0.0899, 60, , , , , , , , , , , , , , , , , 0.17917666666666673, 0.1926, 0.1666, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5796752631578945, 2.58034, 2.57902, 57, 32.1136052631579, 32.1153, 32.1124, 57, 1438.999175438597, 1439.038, 1438.96, 57, -1.3356684210526315, -1.3277, -1.3439, 57
2018-09-06 10:16:00, 4433.0325, 4511.94, 4370.73, 4, 4441.0925, 4520.0, 4378.79, 4, 8.06, 8.06, 8.06, 4, 11.693249999999987, 11.699, 11.685, 120, 1493.624375, 1493.653, 1493.566, 120, 1000.6399999999995, 1000.64, 1000.64, 60, 2.0, 2.0, 2.0, 60, 0.521833333333333, 0.53, 0.52, 60, -8.241666666666669, -8.2, -8.3, 12, -8.728400000000002, -8.65, -8.78, 50, -8.02, -8.0, -8.1, 30, 93.78666666666666, 94.0, 93.2, 30, 344.0, 360.0, 328.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.490271269213926, -8.43342980522669, -8.55938578912361, 12, -0.5400000000000005, -0.53, -0.55, 60, -1.0868333333333344, -1.08, -1.09, 60, 0.32250393063583804, 0.323544, 0.3147, 519, 5.136959537572262, 5.137, 5.116, 519, -28.75177263969142, -23.76, -29.15, 519, -7.7, -7.7, -7.7, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 154.0, 154.0, 154.0, 2, 261.0, 263.0, 259.0, 2, 309.0, 311.0, 307.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5297763990658, 1003.53008808381, 1003.52955374487, 12, 1003.0, 1003.0, 1003.0, 60, 98.08333333333333, 98.2, 98.0, 12, -8.208333333333334, -8.17, -8.24, 60, -8.236666666666661, -8.2, -8.3, 30, 98.07999999999994, 98.2, 98.0, 30, , , , , 1.378113031387329, 360.0, 1.1, 599, 181.37811279296875, 184.0, 178.0, 599, 2.0071786310517457, 2.1, 1.9, 599, 28.86984634399414, 360.0, 1.1, 289, 208.86984252929688, 217.2, 180.0, 289, 20.203771591186523, 21.7752113342285, 19.0664710998535, 12, 36.45001220703125, 37.19999999999999, 35.400000000000006, 12, 36.45001220703125, 37.19999999999999, 35.400000000000006, 12, 347.0, 347.0, 347.0, 12, 356.4079895019531, 357.4, 0.0, 12, 26.72230339050293, 359.863195845735, 0.170481331212695, 289, 206.72230529785156, 215.217786788617, 177.2, 289, 17.95795249938965, 19.5582618713379, 16.7401275634766, 12, 34.50616455078125, 35.21778678861699, 33.45147249663401, 12, 34.50616455078125, 35.21778678861699, 33.45147249663401, 12, 343.8753662109375, 343.875357325092, 343.875357325092, 12, 353.8190612792969, 357.2, 352.462594384066, 12, 34.25535583496094, 37.2, 29.9, 600, 214.25535583496094, 217.2, 209.9, 600, 2.1053333333333546, 2.2, 1.8, 600, 2.129411764705889, 2.2, 1.9, 289, 1.9889256655742997, 1.99032593619976, 1.98650711064865, 12, 2.129245580808087, 2.2, 1.92, 288, 2.2358333333333333, 2.24, 2.23, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.0869145844003194, 2.1615737774195, 1.8490594086, 289, 1.9438049518459604, 1.94555134706396, 1.94138539842089, 12, 2.086721298441356, 2.16105930242935, 1.87287149449973, 288, 2.189510830138092, 2.19294784310335, 2.18469901198673, 12, 2.2571950347317196, 2.25719503473172, 2.25719503473172, 12, 2.1609419746834373, 2.1615737774195, 2.16073360850764, 12, 1.649805281077305, 1.65000116378608, 1.64882586753343, 12, , , , , , , , , 168.5572052001953, 173.52, 163.42, 60, , , , , 101524.5, 101556.0, 101457.0, 60, 357.20001220703125, 357.2, 357.2, 542, 8855.573510805001, 8855.5742569, 8855.5727574, 60, 88.92622518008336, 88.926237615, 88.9262126233333, 60, 4735.984997493333, 4735.9935683, 4735.9763968, 60, 47.599749958222226, 47.599892805, 47.5996066133333, 60, , , , , , , , , 168.6544189453125, 170.56, 167.14, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 600, 101524.69666666645, 101556.78, 101456.88, 600, 0.6000000000000132, 0.6, 0.6, 1201, 356.626953125, 356.65, 356.6, 600, 356.626953125, 356.65, 356.6, 600, 0.0, 0.0, 0.0, 600, 0.001283333333333334, 0.01, 0.0, 600, -1.0525623960066535, -0.24, -1.49, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.57234876539, 8855.573131, 8855.571608, 601, 88.92620581275644, 88.92621885, 88.9261934666667, 601, 4736.047026570713, 4736.056749, 4736.037021, 601, 47.60078377617858, 47.6009458166667, 47.6006170166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5066611157368799, 1.6, 1.5, 1201, 0.5699999999999945, 0.57, 0.57, 600, -0.0005500000000000001, 0.04, -0.03, 600, -0.4099999999999971, -0.41, -0.41, 600, 0.00026666666666666657, 0.03, -0.04, 600, 0.024833333333333308, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.4066611157369058, 1.5, 1.4, 1201, 0.0, 0.0, 0.0, 600, 0.0005500000000000002, 0.04, -0.04, 600, 0.09696499999999997, 0.1032, 0.0902, 60, , , , , , , , , , , , , , , , , 0.17959499999999995, 0.1912, 0.167, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579735689655173, 2.58015, 2.57931, 58, 32.11343793103449, 32.1148, 32.1122, 58, 1439.0033275862065, 1439.025, 1438.978, 58, -1.3347465517241377, -1.3304, -1.34, 58
2018-09-06 10:17:00, 4381.641428571429, 4463.28, 4361.87, 7, 4389.704285714285, 4471.34, 4369.94, 7, 8.062857142857144, 8.07, 8.06, 7, 11.688016666666671, 11.697, 11.67, 120, 1493.4932333333331, 1493.609, 1493.195, 120, 1000.6399999999995, 1000.64, 1000.64, 60, 2.0, 2.0, 2.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -8.166666666666666, -8.1, -8.2, 12, -8.600199999999996, -8.56, -8.65, 50, -8.076666666666663, -8.0, -8.1, 30, 92.83666666666664, 93.2, 92.4, 30, 328.0, 328.0, 328.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.589455453590823, -8.32054501255766, -9.11331679642723, 12, -0.5466666666666671, -0.53, -0.55, 60, -1.0880000000000012, -1.08, -1.09, 60, 0.32247490804597695, 0.323452, 0.31593, 522, 5.1370000000000084, 5.137, 5.137, 522, -28.723448275861767, -24.58, -29.15, 522, -7.7, -7.7, -7.7, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 154.0, 154.0, 154.0, 2, 271.0, 274.0, 268.0, 2, 328.5, 340.0, 317.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5293756579176, 1003.5295537311, 1003.52901958567, 12, 1003.0, 1003.0, 1003.0, 60, 96.79166666666664, 98.3, 92.4, 12, -8.121000000000002, -8.09, -8.17, 60, -8.166666666666664, -8.1, -8.2, 30, 98.2433333333334, 98.3, 98.1, 30, , , , , 2.9262993335723877, 360.0, 1.1, 601, 182.92630004882812, 184.9, 180.0, 601, 2.0597337770382644, 2.1, 1.9, 601, 27.799938201904297, 39.4, 2.0, 288, 207.79994201660156, 219.4, 182.0, 288, 22.730253219604492, 23.5011348724365, 22.0705814361572, 12, 37.933292388916016, 39.400000000000006, 37.19999999999999, 12, 37.933292388916016, 39.400000000000006, 37.19999999999999, 12, 351.2750244140625, 351.70000000000005, 349.79999999999995, 12, 0.0, 0.0, 0.0, 12, 25.633941650390625, 359.868829085069, 0.170630343361737, 288, 205.63394165039062, 217.500845461378, 179.248465335988, 288, 20.518434524536133, 21.2826328277588, 19.9000263214111, 12, 35.978763580322266, 37.50084546137799, 35.21778678861699, 12, 35.978763580322266, 37.50084546137799, 35.21778678861699, 12, 348.26239013671875, 348.662739122078, 347.061324005286, 12, 357.20001220703125, 357.2, 357.2, 12, 34.897300720214844, 39.5, 31.0, 599, 214.89730834960938, 219.5, 211.0, 599, 2.0878130217028557, 2.2, 1.7, 599, 2.1371527777777857, 2.2, 2.0, 288, 1.9934545791338205, 1.99563560789751, 1.99213171577127, 12, 2.1367820069204218, 2.2, 2.02, 289, 2.2175, 2.23, 2.2, 12, 2.2583333333333333, 2.3, 2.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.09380374629672, 2.16134844308772, 1.94844457878918, 288, 1.9487721920487724, 1.95124030333534, 1.94754218296857, 12, 2.093411743153218, 2.15976513695603, 1.97313079200461, 289, 2.174849133004489, 2.18469901198673, 2.16105930242935, 12, 2.2171252920755165, 2.25719503473172, 2.1615737774195, 12, 2.1615737774194996, 2.1615737774195, 2.1615737774195, 12, 1.6500011637860796, 1.65000116378608, 1.65000116378608, 12, , , , , , , , , 168.0232391357422, 173.114, 164.112, 60, , , , , 101624.5, 101656.0, 101557.0, 60, 357.20001220703125, 357.2, 357.2, 539, 8855.57196032, 8855.5727312, 8855.5711892, 60, 88.9261993386667, 88.9262121866667, 88.9261864866667, 60, 4736.002270433334, 4736.011236, 4735.9938198, 60, 47.600037840555544, 47.6001872666667, 47.5998969966667, 60, , , , , , , , , 168.71005249023438, 170.96, 165.67, 598, , , , , 1.0, 1.0, 1.0, 598, 20180906.0, 20180906.0, 20180906.0, 598, 101624.58953177236, 101656.58, 101556.88, 598, 0.6000000000000132, 0.6, 0.6, 1197, 356.6083068847656, 356.64, 356.58, 599, 356.6083068847656, 356.64, 356.58, 599, 0.0, 0.0, 0.0, 599, 0.002871452420701171, 0.01, 0.0, 599, -0.18182274247491656, 0.5, -1.04, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.570833212372, 8855.571606, 8855.570032, 598, 88.92618055353954, 88.9261934333333, 88.9261672, 598, 4736.066051558529, 4736.072393, 4736.056779, 598, 47.60110085930885, 47.60120655, 47.6009463166667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.6837928153717898, 1.8, 1.5, 1197, 0.5699999999999945, 0.57, 0.57, 599, 3.33889816360602e-05, 0.03, -0.04, 599, -0.4099999999999971, -0.41, -0.41, 599, -0.00025041736227045063, 0.03, -0.04, 599, 0.02220367278797994, 2.2, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.20000000000000193, 0.2, 0.2, 598, 1.5837928153717376, 1.7, 1.4, 1197, 0.0, 0.0, 0.0, 599, 0.000267111853088481, 0.04, -0.04, 599, 0.09835333333333332, 0.1043, 0.0924, 60, , , , , , , , , , , , , , , , , 0.18216333333333334, 0.1931, 0.1711, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579842413793103, 2.58031, 2.57933, 58, 32.11346379310346, 32.1148, 32.1126, 58, 1439.0097758620686, 1439.037, 1438.978, 58, -1.3334034482758623, -1.3275, -1.3401, 58
2018-09-06 10:18:00, 4377.113333333334, 4382.99, 4373.07, 3, 4385.173333333333, 4391.05, 4381.13, 3, 8.06, 8.06, 8.06, 3, 11.640933333333312, 11.671, 11.623, 120, 1493.2737583333333, 1493.317, 1493.183, 120, 1000.6383333333329, 1000.64, 1000.61, 60, 2.0, 2.0, 2.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -8.099999999999998, -8.1, -8.1, 12, -8.489800000000002, -8.38, -8.56, 50, -8.0, -8.0, -8.0, 30, 93.03999999999996, 93.3, 92.7, 30, 295.0, 295.0, 295.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.332534013519686, -8.32054501255766, -8.33362392269805, 12, -0.5496666666666671, -0.53, -0.55, 60, -1.0893333333333348, -1.08, -1.09, 60, 0.3203272096153844, 0.32177, 0.318529, 520, 5.137000000000008, 5.137, 5.137, 520, -28.713557692307386, -28.32, -29.15, 520, -7.6, -7.6, -7.6, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 154.0, 154.0, 154.0, 2, 283.5, 287.0, 280.0, 2, 355.5, 362.0, 349.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5281837573534, 1003.52901957196, 1003.51899057712, 12, 1003.0, 1003.0, 1003.0, 60, 98.20833333333336, 98.3, 98.2, 12, -8.048499999999988, -8.03, -8.09, 60, -8.099999999999996, -8.1, -8.1, 30, 98.2033333333333, 98.3, 98.2, 30, , , , , 1.673522710800171, 360.0, 1.1, 600, 181.67352294921875, 183.4, 180.0, 600, 1.9651666666666574, 2.1, 1.8, 600, 34.81603240966797, 360.0, 1.1, 290, 214.8160400390625, 218.8, 180.0, 290, 24.593854904174805, 25.6812725067139, 23.6344108581543, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 39.39999771118164, 39.400000000000006, 39.4, 12, 351.70001220703125, 351.70000000000005, 351.70000000000005, 12, 1.283358097076416, 2.0, 0.0, 12, 32.8004150390625, 359.558464336755, 28.2300656181877, 290, 212.8004150390625, 216.890144136876, 177.2, 290, 22.416561126708984, 23.5155029296875, 21.4171962738037, 12, 37.50084686279297, 37.50084546137799, 37.50084546137799, 12, 37.50084686279297, 37.50084546137799, 37.50084546137799, 12, 348.6627502441406, 348.662739122078, 348.662739122078, 12, 358.5146179199219, 359.248465335988, 357.2, 12, 36.09818649291992, 51.7, 30.3, 601, 216.0981903076172, 231.7, 210.3, 601, 2.1291181364392657, 2.3, 1.5, 601, 2.1403448275862114, 2.3, 2.0, 290, 2.003239033884739, 2.00865650969531, 1.99691614691618, 12, 2.1420226486316425, 2.26, 2.0, 289, 2.244999999999999, 2.26, 2.2, 12, 2.2833333333333337, 2.3, 2.2, 12, 2.2833333333333337, 2.3, 2.2, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.0993962891407776, 2.25854541023803, 1.95016165335104, 290, 1.9592414110230203, 1.96518274953518, 1.95245162092194, 12, 2.101106995753307, 2.21749518555521, 1.95123623645531, 289, 2.203386214773744, 2.21749518555521, 2.16105930242935, 12, 2.242228030522042, 2.25854541023803, 2.1615737774195, 12, 2.242228030522042, 2.25854541023803, 2.1615737774195, 12, 1.6500011637860796, 1.65000116378608, 1.65000116378608, 12, , , , , 3.325, 3.325, 3.325, 1, 169.81961059570312, 174.906, 165.671, 60, , , , , 101724.5, 101756.0, 101657.0, 60, 357.20001220703125, 357.2, 357.2, 539, 8855.570389363333, 8855.5711625, 8855.5696206, 60, 88.92617315605555, 88.9261860416667, 88.9261603433333, 60, 4736.018686993333, 4736.0257852, 4736.0115225, 60, 47.600311449888885, 47.6004297533333, 47.6001920416667, 60, , , , , , , , , 170.0982208251953, 172.56, 167.7, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 602, 101724.47086378718, 101756.78, 101656.68, 602, 0.6425956738768858, 0.7, 0.6, 1202, 356.64581298828125, 356.67, 356.61, 601, 356.64581298828125, 356.67, 356.61, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.40076539101497455, 1.96, -0.97, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.569196818631, 8855.570035, 8855.568311, 601, 88.92615328031059, 88.92616725, 88.9261385166667, 601, 4736.073865118135, 4736.079254, 4736.069251, 601, 47.60123108530227, 47.6013209, 47.6011541833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7492512479201263, 1.8, 1.7, 1202, 0.5699999999999945, 0.57, 0.57, 601, 0.0006489184692179701, 0.04, -0.03, 601, -0.4101663893510786, -0.41, -0.42, 601, 9.98336106489186e-05, 0.04, -0.03, 601, 0.009484193011647235, 2.6, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.649251247920156, 1.7, 1.6, 1202, 0.0, 0.0, 0.0, 601, 0.0005324459234608986, 0.04, -0.03, 601, 0.09803333333333335, 0.1034, 0.0932, 60, , , , , , , , , , , , , , , , , 0.1815683333333333, 0.1916, 0.1727, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5796844827586214, 2.58021, 2.57921, 58, 32.11341206896552, 32.1151, 32.1122, 58, 1439.0002931034476, 1439.032, 1438.973, 58, -1.3353724137931031, -1.3285, -1.3411, 58
2018-09-06 10:19:00, 4376.4275, 4378.69, 4373.52, 4, 4384.48, 4386.74, 4381.58, 4, 8.0525, 8.06, 8.05, 4, 11.63958333333333, 11.653, 11.633, 120, 1493.3190166666675, 1493.402, 1493.258, 120, 1000.6441666666669, 1000.65, 1000.62, 60, 2.0, 2.0, 2.0, 60, 0.528166666666667, 0.53, 0.52, 60, -8.008333333333333, -8.0, -8.1, 12, -8.299399999999995, -8.24, -8.38, 50, -8.0, -8.0, -8.0, 30, 93.50666666666663, 93.8, 93.0, 30, 295.0, 295.0, 295.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.815385811793641, -8.33362392269805, -8.93143741513165, 12, -0.5518333333333337, -0.55, -0.56, 60, -1.090338983050849, -1.08, -1.11, 59, 0.31863729750479836, 0.320582, 0.317182, 521, 5.13695969289828, 5.137, 5.116, 521, -28.715259117082233, -28.32, -29.15, 521, -7.6, -7.6, -7.6, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 154.0, 154.0, 154.0, 2, 302.0, 307.0, 297.0, 2, 429.0, 454.0, 404.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5335444520174, 1003.53904828008, 1003.518456648, 12, 1003.0, 1003.0, 1003.0, 60, 93.91666666666667, 98.2, 93.0, 12, -7.997500000000006, -7.97, -8.03, 60, -8.006666666666666, -8.0, -8.1, 30, 98.2666666666667, 98.3, 98.2, 30, , , , , 1.7806700468063354, 360.0, 1.1, 600, 181.78067016601562, 184.3, 180.0, 600, 2.0041666666666744, 2.1, 1.9, 600, 36.7410774230957, 39.5, 3.4, 287, 216.74107360839844, 219.5, 183.4, 287, 26.649614334106445, 27.5217685699463, 25.8538303375244, 11, 39.39999771118164, 39.400000000000006, 39.400000000000006, 11, 39.236366271972656, 39.400000000000006, 38.80000000000001, 11, 351.70001220703125, 351.70000000000005, 351.70000000000005, 11, 0.0, 0.0, 0.0, 11, 34.77092361450195, 37.6498248136204, 0.68672850786262, 287, 214.7709197998047, 217.64982481362, 180.686728507863, 287, 24.51384925842285, 25.4136924743652, 23.6845207214355, 11, 37.50084686279297, 37.50084546137799, 37.50084546137799, 11, 37.33428955078125, 37.50084546137799, 36.89014413687599, 11, 348.6627502441406, 348.662739122078, 348.662739122078, 11, 357.20001220703125, 357.2, 357.2, 11, 36.98265075683594, 39.9, 35.0, 600, 216.98265075683594, 219.9, 215.0, 600, 2.1261666666666725, 2.3, 2.0, 600, 2.126132404181189, 2.3, 2.0, 287, 2.013538768521425, 2.02077562326871, 2.00882963988921, 11, 2.125438762626261, 2.21, 2.01, 288, 2.2599999999999993, 2.26, 2.26, 11, 2.3000000000000003, 2.3, 2.3, 11, 2.3000000000000003, 2.3, 2.3, 11, 1.6999999999999995, 1.7, 1.7, 11, 2.085938776597013, 2.25636925868889, 1.95791437773417, 287, 1.9701712533479836, 1.97798010251675, 1.96508162156043, 11, 2.0852170762735525, 2.16948151893182, 1.96865865451928, 288, 2.2174951855552094, 2.21749518555521, 2.21749518555521, 11, 2.2585454102380296, 2.25854541023803, 2.25854541023803, 11, 2.2585454102380296, 2.25854541023803, 2.25854541023803, 11, 1.6500011637860796, 1.65000116378608, 1.65000116378608, 11, , , , , , , , , 169.2846221923828, 174.233, 164.486, 60, , , , , 101824.5, 101856.0, 101757.0, 60, 357.20001220703125, 357.2, 357.2, 541, 8855.568824313332, 8855.5695949, 8855.5680543, 60, 88.92614707188889, 88.926159915, 88.9261342383333, 60, 4736.032996638333, 4736.0398112, 4736.026014, 60, 47.60054994397223, 47.60066352, 47.6004335666667, 60, , , , , , , , , 169.73268127441406, 171.71, 167.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 599, 101824.64310517508, 101856.68, 101756.88, 599, 0.6556666666666711, 0.7, 0.6, 1200, 356.646484375, 356.67, 356.62, 600, 356.646484375, 356.67, 356.62, 600, 0.0, 0.0, 0.0, 600, -0.004833333333333303, -0.0, -0.01, 600, 1.6935499999999966, 2.43, 0.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.567582548336, 8855.568309, 8855.566907, 600, 88.92612637580554, 88.9261384833333, 88.9261151166667, 600, 4736.084930934999, 4736.101084, 4736.073532, 600, 47.60141551558331, 47.6016847333333, 47.6012255333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7556666666666676, 1.8, 1.7, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.0002666666666666666, 0.03, -0.04, 600, -0.4099999999999971, -0.41, -0.41, 600, 0.00038333333333333324, 0.03, -0.05, 600, -0.027500000000000042, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.6556666666666457, 1.7, 1.6, 1200, 0.0, -0.0, -0.0, 600, -0.00026666666666666646, 0.04, -0.04, 600, 0.09792833333333337, 0.1045, 0.0903, 60, , , , , , , , , , , , , , , , , 0.1813633333333333, 0.1935, 0.1671, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5797445614035097, 2.58008, 2.57945, 57, 32.11336315789474, 32.1155, 32.1121, 57, 1439.0040526315786, 1439.024, 1438.987, 57, -1.3345649122807017, -1.3304, -1.338, 57
2018-09-06 10:20:00, 4375.925, 4375.93, 4375.92, 2, 4383.975, 4383.98, 4383.97, 2, 8.05, 8.05, 8.05, 2, 11.63029166666667, 11.643, 11.599, 120, 1493.3161416666667, 1493.387, 1493.158, 120, 1000.6480000000007, 1000.65, 1000.62, 60, 2.0, 2.0, 2.0, 60, 0.5458333333333328, 0.58, 0.53, 60, -7.991666666666667, -7.9, -8.0, 12, -8.1566, -8.07, -8.24, 50, -7.923333333333337, -7.8, -8.0, 30, 93.16999999999999, 93.5, 92.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 328.0, 262.0, 2, -8.5003730502308, -8.13401244636827, -8.93143741513165, 12, -0.5556666666666664, -0.55, -0.56, 60, -1.0890000000000013, -1.08, -1.09, 60, 0.32250242581888233, 0.325763, 0.319886, 519, 5.137000000000008, 5.137, 5.137, 519, -28.68506743737928, -28.32, -29.15, 519, -7.6, -7.6, -7.6, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 154.0, 154.0, 154.0, 2, 323.0, 328.0, 318.0, 2, 523.0, 537.0, 509.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.535962554415, 1003.53851431289, 1003.50842765968, 12, 1003.0, 1003.0, 1003.0, 60, 96.14999999999999, 98.3, 93.0, 12, -7.940333333333336, -7.89, -7.97, 60, -7.986666666666667, -7.9, -8.0, 30, 98.23333333333328, 98.3, 98.2, 30, , , , , 1.7738136053085327, 360.0, 1.1, 599, 181.77381896972656, 183.7, 180.0, 599, 2.003338898163599, 2.1, 1.9, 599, 37.50508117675781, 40.2, 1.1, 289, 217.5050811767578, 220.2, 181.1, 289, 28.53317642211914, 29.3623199462891, 27.7086143493652, 12, 40.016666412353516, 40.19999999999999, 39.5, 12, 40.016666412353516, 40.19999999999999, 39.5, 12, 351.86663818359375, 353.70000000000005, 351.70000000000005, 12, 0.0, 0.0, 0.0, 12, 35.55842971801758, 358.327283625162, 0.688743031740979, 289, 215.5584259033203, 218.359863328012, 178.327283625162, 289, 26.4365177154541, 27.2872009277344, 25.5904426574707, 12, 38.13716125488281, 38.35986332801201, 37.64982481362, 12, 38.13716125488281, 38.35986332801201, 37.64982481362, 12, 348.8350830078125, 350.731383533397, 348.662739122078, 12, 357.20001220703125, 357.2, 357.2, 12, 37.736114501953125, 40.5, 35.6, 598, 217.73611450195312, 220.5, 215.6, 598, 2.1177257525083752, 2.2, 1.9, 598, 2.118339100346031, 2.2, 2.0, 289, 2.0262061654131522, 2.03275623268698, 2.02288781163436, 12, 2.1173324944951255, 2.2, 2.0, 289, 2.2599999999999993, 2.26, 2.26, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.0783073791519584, 2.16297999598849, 1.95158872642305, 289, 1.9834159730394614, 1.99081021101478, 1.97980354852909, 12, 2.0773282184260142, 2.16001177228188, 1.9601798362306, 289, 2.2174951855552094, 2.21749518555521, 2.21749518555521, 12, 2.2585454102380296, 2.25854541023803, 2.25854541023803, 12, 2.2569132965761756, 2.25854541023803, 2.25636925868889, 12, 1.6500011637860796, 1.65000116378608, 1.65000116378608, 12, , , , , , , , , 168.5494842529297, 175.764, 163.49, 60, , , , , 101924.5, 101956.0, 101857.0, 60, 357.20001220703125, 357.2, 357.2, 540, 8855.567259518333, 8855.5680282, 8855.5664831, 60, 88.92612099197224, 88.9261338033333, 88.9261080516667, 60, 4736.047843731666, 4736.0559921, 4736.0400185, 60, 47.60079739552778, 47.6009332016667, 47.600666975, 60, , , , , , , , , 169.19065856933594, 171.18, 166.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 101924.53758333354, 101956.69, 101856.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.6619567871094, 356.68, 356.64, 600, 356.6619567871094, 356.68, 356.64, 600, 0.0, 0.0, 0.0, 600, -0.004699999999999973, 0.0, -0.01, 600, 0.535233333333336, 0.78, 0.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.566170658338, 8855.566905, 8855.565411, 600, 88.92610284430546, 88.9261150833333, 88.9260901833333, 600, 4736.1139429900095, 4736.126157, 4736.10111, 600, 47.601899049833285, 47.6021026166667, 47.6016851666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.0004999999999999998, 0.04, -0.05, 600, -0.4099999999999971, -0.41, -0.41, 600, -0.00014999999999999993, 0.04, -0.04, 600, 0.03183333333333326, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, 0.0004499999999999998, 0.05, -0.04, 600, 0.09884000000000001, 0.1052, 0.0916, 60, , , , , , , , , , , , , , , , , 0.18305999999999997, 0.1948, 0.1696, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5798593478260874, 2.58049, 2.57944, 46, 32.11337173913045, 32.1151, 32.1119, 46, 1439.0111304347824, 1439.048, 1438.985, 46, -1.3331065217391305, -1.3252, -1.3387, 46
2018-09-06 10:21:00, 4374.0199999999995, 4375.59, 4370.36, 5, 4382.09, 4383.66, 4378.42, 5, 8.07, 8.08, 8.06, 5, 11.584608333333337, 11.611, 11.571, 120, 1493.1006250000007, 1493.346, 1492.908, 120, 1000.6423333333342, 1000.67, 1000.56, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -7.900000000000001, -7.9, -7.9, 12, -8.016200000000003, -7.98, -8.07, 50, -7.800000000000003, -7.8, -7.8, 30, 93.6933333333333, 93.9, 93.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 4.5, 7.0, 2.0, 2, 442.5, 492.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, -8.160260436075793, -8.13401244636827, -8.18653431728933, 12, -0.560833333333333, -0.55, -0.58, 60, -1.0898333333333348, -1.08, -1.11, 60, 0.32986257581573875, 0.33281, 0.325586, 521, 5.137000000000008, 5.137, 5.137, 521, -28.64032629558513, -28.32, -29.15, 521, -7.5, -7.5, -7.5, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 154.0, 154.0, 154.0, 2, 345.5, 352.0, 339.0, 2, 614.5, 652.0, 577.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5321302980733, 1003.54800937591, 1003.47780736237, 12, 1003.0, 1003.0, 1003.0, 60, 98.0, 98.2, 97.8, 12, -7.870000000000001, -7.84, -7.91, 60, -7.900000000000004, -7.9, -7.9, 30, 97.99000000000005, 98.2, 97.8, 30, , , , , 1.5765162706375122, 360.0, 1.1, 600, 181.57652282714844, 183.4, 180.0, 600, 2.036999999999997, 2.1, 1.9, 600, 35.554874420166016, 39.0, 2.3, 289, 215.55487060546875, 219.0, 182.3, 289, 30.20947265625, 30.907154083252, 29.4708652496338, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 353.70001220703125, 353.70000000000005, 353.70000000000005, 12, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 12, 33.55929183959961, 359.862461230305, 0.169438664231909, 289, 213.55929565429688, 217.11231017464, 179.555258591606, 289, 28.149938583374023, 28.8612480163574, 27.3868274688721, 12, 38.35986328125, 38.35986332801201, 38.35986332801201, 12, 38.35986328125, 38.35986332801201, 38.35986332801201, 12, 350.73138427734375, 350.731383533397, 350.731383533397, 12, 358.3272705078125, 358.327283625162, 358.327283625162, 12, 36.81979751586914, 39.2, 34.4, 601, 216.81979370117188, 219.2, 214.4, 601, 2.1386023294509267, 2.3, 1.9, 601, 2.1429065743944693, 2.3, 2.0, 289, 2.047422453430883, 2.05960539979231, 2.0361716857044, 12, 2.1444349747474742, 2.21, 2.0, 288, 2.2599999999999993, 2.26, 2.26, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.1021100097115624, 2.26035520939303, 1.95803287264376, 289, 2.0055737969576946, 2.01833607486614, 1.99416848995408, 12, 2.1037327561215986, 2.16947482240065, 1.95891206720338, 288, 2.2174951855552094, 2.21749518555521, 2.21749518555521, 12, 2.26013614263368, 2.26035520939303, 2.25854541023803, 12, 2.2599547966712517, 2.26035520939303, 2.25636925868889, 12, 1.6500011637860796, 1.65000116378608, 1.65000116378608, 12, , , , , , , , , 169.69482421875, 173.11, 165.708, 60, , , , , 102024.5, 102056.0, 101957.0, 60, 357.20001220703125, 357.2, 357.2, 540, 8855.565678593333, 8855.5664565, 8855.5649049, 60, 88.92609464322224, 88.9261076083333, 88.9260817483333, 60, 4736.063388798332, 4736.0705894, 4736.0562166, 60, 47.60105647997222, 47.60117649, 47.6009369433333, 60, , , , , , , , , 170.17630004882812, 172.88, 167.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 102024.54000000021, 102056.69, 101956.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.6743469238281, 356.69, 356.65, 600, 356.6743469238281, 356.69, 356.65, 600, 0.0, 0.0, 0.0, 600, 0.00978333333333327, 0.02, -0.0, 600, -0.05509999999999972, 0.34, -0.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.564606398328, 8855.565408, 8855.563787, 600, 88.92607677330552, 88.9260901333333, 88.9260631166667, 600, 4736.136198434996, 4736.145428, 4736.126182, 600, 47.60226997391664, 47.6024238, 47.6021030333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.00016666666666666666, 0.04, -0.03, 600, -0.4099999999999971, -0.41, -0.41, 600, 0.00018333333333333306, 0.04, -0.04, 600, -0.013666666666666666, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, -0.0002166666666666667, 0.04, -0.04, 600, 0.09855000000000001, 0.1047, 0.092, 60, , , , , , , , , , , , , , , , , 0.182505, 0.1939, 0.1704, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5798987142857133, 2.58031, 2.57942, 70, 32.11353857142857, 32.1161, 32.1125, 70, 1439.0130714285717, 1439.039, 1438.986, 70, -1.3327557142857143, -1.3271, -1.3383, 70
2018-09-06 10:22:00, 4371.6375, 4374.8, 4366.8, 4, 4379.6975, 4382.86, 4374.86, 4, 8.06, 8.06, 8.06, 4, 11.59313333333334, 11.612, 11.553, 120, 1493.0584999999994, 1493.243, 1492.921, 120, 1000.6465000000009, 1000.65, 1000.55, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -7.841666666666665, -7.8, -7.9, 12, -7.917399999999998, -7.86, -7.97, 50, -7.726666666666662, -7.6, -7.8, 30, 93.4166666666667, 93.6, 93.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.5, 8.0, 7.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 180.0, 196.0, 164.0, 2, -8.133827876921336, -8.08677232989419, -8.18653431728933, 12, -0.5659999999999994, -0.56, -0.58, 60, -1.0905000000000016, -1.08, -1.11, 60, 0.3307637892720309, 0.332295, 0.329416, 522, 5.1370000000000084, 5.137, 5.137, 522, -28.537567049808178, -28.32, -28.73, 522, -7.5, -7.5, -7.5, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 154.0, 154.0, 154.0, 2, 375.0, 383.0, 367.0, 2, 760.0, 788.0, 732.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5268045529918, 1003.53798037789, 1003.43715825987, 12, 1003.0, 1003.0, 1003.0, 60, 97.75833333333334, 97.8, 97.7, 12, -7.813000000000002, -7.78, -7.84, 60, -7.840000000000005, -7.8, -7.9, 30, 97.75666666666662, 97.8, 97.7, 30, , , , , 0.5172879695892334, 360.0, 1.1, 601, 180.5172882080078, 183.1, 179.39999999999998, 601, 1.9945091514143085, 2.1, 1.9, 601, 31.354734420776367, 360.0, 1.1, 287, 211.354736328125, 219.2, 180.0, 287, 31.327106475830078, 31.8478374481201, 30.7867279052734, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 40.116668701171875, 40.19999999999999, 39.19999999999999, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 0.09166236221790314, 1.0999999999999943, 0.0, 12, 29.30733299255371, 359.868953196844, 0.169438664231909, 287, 209.3073272705078, 217.342569265143, 177.2, 287, 29.280410766601562, 29.7996311187744, 28.727746963501, 12, 38.35986328125, 38.35986332801201, 38.35986332801201, 12, 38.1903190612793, 38.35986332801201, 37.342569265143, 12, 351.3432922363281, 351.343282648319, 351.343282648319, 12, 357.2939453125, 358.327283625162, 357.2, 12, 37.065956115722656, 39.7, 34.0, 599, 217.0659637451172, 219.7, 214.0, 599, 2.0150250417362168, 2.2, 1.8, 599, 2.0344947735191683, 2.1, 1.9, 287, 2.0696178523837783, 2.07751643030092, 2.06197231833909, 12, 2.0344602272727323, 2.1, 1.93, 288, 2.2599999999999993, 2.26, 2.26, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.9925090560443288, 2.06225588963515, 1.85806130398487, 287, 2.028202551511101, 2.03618257811632, 2.02046638839077, 12, 1.992331598752528, 2.06022652826083, 1.88620317032268, 288, 2.2174951855552094, 2.21749518555521, 2.21749518555521, 12, 2.26035520939303, 2.26035520939303, 2.26035520939303, 12, 2.26035520939303, 2.26035520939303, 2.26035520939303, 12, 1.653009618303687, 1.65451384556249, 1.65000116378608, 12, , , , , , , , , 169.4018096923828, 174.614, 164.412, 60, , , , , 102124.5, 102156.0, 102057.0, 60, 357.20001220703125, 357.2, 357.2, 539, 8855.564097086666, 8855.5648773, 8855.5633162, 60, 88.92606828477774, 88.9260812883333, 88.92605527, 60, 4736.078588739998, 4736.0860826, 4736.0708377, 60, 47.601309812333334, 47.60143471, 47.6011806283333, 60, , , , , , , , , 169.63340759277344, 173.82, 166.35, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 102124.48632721223, 102156.59, 102056.79, 599, 0.6033388981636194, 0.7, 0.6, 1198, 356.6308288574219, 356.65, 356.61, 599, 356.6308288574219, 356.65, 356.61, 599, 0.0, 0.0, 0.0, 599, 0.00018363939899833053, 0.01, 0.0, 599, -0.2419031719532552, 0.89, -0.82, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.562903352256, 8855.563784, 8855.562127, 599, 88.92604838920421, 88.9260630666667, 88.92603545, 599, 4736.148977348916, 4736.157798, 4736.13413, 599, 47.60248295581523, 47.6026299666667, 47.6022355, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7383973288814956, 1.9, 1.7, 1198, 0.5699999999999945, 0.57, 0.57, 599, -1.6694490818030123e-05, 0.04, -0.05, 599, -0.4101168614357232, -0.41, -0.42, 599, 0.0007512520868113526, 0.04, -0.04, 599, -0.08263772954924876, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.6350584307178218, 1.8, 1.6, 1198, 0.0, -0.0, -0.0, 599, -0.0013522537562604344, 0.04, -0.04, 599, 0.09874000000000001, 0.1055, 0.094, 60, , , , , , , , , , , , , , , , , 0.18285833333333332, 0.1953, 0.1742, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5796703508771937, 2.58028, 2.57919, 57, 32.1135, 32.1156, 32.1115, 57, 1438.999333333333, 1439.035, 1438.97, 57, -1.335624561403509, -1.3277, -1.3419, 57
2018-09-06 10:23:00, 4370.402, 4373.08, 4366.86, 5, 4378.467999999999, 4381.15, 4374.92, 5, 8.066, 8.07, 8.06, 5, 11.563266666666648, 11.573, 11.555, 120, 1493.1239166666662, 1493.23, 1493.039, 120, 1000.6446666666678, 1000.68, 1000.53, 60, 2.0, 2.0, 2.0, 60, 0.5704999999999996, 0.58, 0.55, 60, -7.799999999999998, -7.8, -7.8, 12, -7.808599999999996, -7.75, -7.86, 50, -7.599999999999996, -7.6, -7.6, 30, 93.6866666666667, 93.9, 93.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.083484500899766, -8.07361301011957, -8.0999436553642, 12, -0.5733333333333327, -0.56, -0.58, 60, -1.0923333333333347, -1.09, -1.11, 60, 0.33105220038535643, 0.332718, 0.328996, 519, 5.136757225433533, 5.137, 5.116, 519, -28.485086705202075, -27.9, -28.73, 519, -7.5, -7.5, -7.5, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 154.0, 154.0, 154.0, 2, 413.0, 424.0, 402.0, 2, 930.0, 993.0, 867.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.532432299664, 1003.55750451469, 1003.437158136, 12, 1003.0, 1003.0, 1003.0, 60, 97.82499999999999, 97.9, 97.7, 12, -7.76066666666667, -7.74, -7.8, 60, -7.800000000000003, -7.8, -7.8, 30, 97.82666666666667, 97.9, 97.7, 30, , , , , 358.6783142089844, 360.0, 356.0, 599, 178.6782989501953, 180.0, 176.0, 599, 1.9190317195325504, 2.0, 1.8, 599, 31.762794494628906, 360.0, 33.6, 290, 211.76280212402344, 220.0, 177.39999999999998, 290, 31.980876922607422, 32.1429786682129, 31.8254089355469, 11, 40.20000076293945, 40.19999999999999, 40.19999999999999, 11, 39.781822204589844, 40.0, 39.19999999999999, 11, 354.29998779296875, 354.29999999999995, 354.29999999999995, 11, 358.5090637207031, 358.6, 0.0, 11, 29.732702255249023, 357.2, 31.6597832984482, 290, 209.73269653320312, 218.321478309493, 174.532860370626, 290, 29.93560218811035, 30.0977802276611, 29.7685661315918, 11, 38.35986328125, 38.35986332801201, 38.35986332801201, 11, 38.054508209228516, 38.32147830949299, 37.342569265143, 11, 351.3432922363281, 351.343282648319, 351.343282648319, 11, 355.6700134277344, 357.2, 354.532860370626, 11, 36.64447784423828, 40.0, 32.8, 601, 216.64447021484375, 220.0, 212.8, 601, 2.001663893510815, 2.2, 1.8, 601, 2.01793103448276, 2.2, 1.9, 290, 2.0828530063840773, 2.08776429809357, 2.07855162855162, 11, 2.0182758620689647, 2.15, 1.9, 290, 2.2599999999999993, 2.26, 2.26, 11, 2.3000000000000003, 2.3, 2.3, 11, 2.245454545454545, 2.3, 2.2, 11, 1.7909090909090912, 1.8, 1.7, 11, 1.9759764596194913, 2.16192614456536, 1.84584297877422, 290, 2.0415575996418998, 2.04665970656495, 2.03724368661228, 11, 1.9763197318967036, 2.10968194198471, 1.84823004481375, 290, 2.2174951855552094, 2.21749518555521, 2.21749518555521, 11, 2.26035520939303, 2.26035520939303, 2.26035520939303, 11, 2.206647746651519, 2.26035520939303, 2.16187421926771, 11, 1.7373258141997896, 1.74560701106352, 1.65451384556249, 11, 3.429, 3.429, 3.429, 1, , , , , 170.49168395996094, 175.672, 166.114, 60, , , , , 102224.5, 102256.0, 102157.0, 60, 357.20001220703125, 357.2, 357.2, 541, 8855.562511748334, 8855.5632901, 8855.5617388, 60, 88.9260418624722, 88.926054835, 88.92602898, 60, 4736.093133343334, 4736.0990716, 4736.0863825, 60, 47.6015522223889, 47.6016511933333, 47.6014397083333, 60, , , , , , , , , 170.82777404785156, 174.56, 168.4, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 102224.4271048255, 102256.69, 102156.69, 601, 0.6000000000000132, 0.6, 0.6, 1202, 356.6137390136719, 356.64, 356.59, 601, 356.61376953125, 356.64, 356.59, 600, 0.0, 0.0, 0.0, 600, 0.0040166666666666545, 0.01, 0.0, 600, -0.4526788685524101, -0.27, -0.63, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.561317532443, 8855.562125, 8855.560521, 601, 88.92602195887395, 88.9260354166667, 88.9260086833333, 601, 4736.162864432612, 4736.166997, 4736.157825, 601, 47.60271440721022, 47.6027832833333, 47.6026304166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.5701499999999946, 0.58, 0.57, 600, 0.0003500000000000003, 0.04, -0.04, 600, -0.4099999999999971, -0.41, -0.41, 600, -0.0004, 0.05, -0.04, 600, 0.028951747088186337, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, 0.0, 0.0, 600, 0.0005833333333333333, 0.04, -0.04, 600, 0.09876, 0.1157, 0.0909, 60, , , , , , , , , , , , , , , , , 0.18290500000000007, 0.2143, 0.1683, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5793396551724133, 2.5797, 2.57909, 58, 32.11363448275861, 32.1149, 32.1123, 58, 1438.9787068965516, 1438.999, 1438.963, 58, -1.33993275862069, -1.3357, -1.3432, 58
2018-09-06 10:24:00, 4375.3150000000005, 4375.33, 4375.3, 2, 4383.370000000001, 4383.39, 4383.35, 2, 8.055, 8.06, 8.05, 2, 11.580600000000002, 11.594, 11.572, 120, 1493.144233333333, 1493.243, 1492.944, 120, 1000.6466666666677, 1000.66, 1000.61, 60, 2.0, 2.0, 2.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -7.725000000000001, -7.7, -7.8, 12, -7.729199999999996, -7.71, -7.77, 50, -7.576666666666664, -7.5, -7.6, 30, 93.52000000000002, 93.8, 93.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.5, 7.0, 6.0, 2, 492.0, 492.0, 492.0, 1, 3.5, 7.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.036124784505867, -8.01338701038594, -8.11312700986855, 12, -0.5789999999999991, -0.56, -0.58, 60, -1.0936666666666677, -1.09, -1.11, 60, 0.3279827159309018, 0.329781, 0.326434, 521, 5.136879078694826, 5.137, 5.116, 521, -28.406545105566003, -27.9, -28.73, 521, -7.5, -7.5, -7.5, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 154.0, 154.0, 154.0, 2, 460.0, 472.0, 448.0, 2, 1059.5, 1066.0, 1053.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.53286796481, 1003.5374466386, 1003.49733118848, 12, 1003.0, 1003.0, 1003.0, 60, 97.61666666666667, 97.7, 97.6, 12, -7.723666666666671, -7.71, -7.74, 60, -7.723333333333329, -7.7, -7.8, 30, 97.61666666666662, 97.7, 97.6, 30, , , , , 356.5416259765625, 359.1, 354.6, 600, 176.5416259765625, 179.10000000000002, 174.60000000000002, 600, 1.8658333333333088, 2.0, 1.8, 600, 35.551910400390625, 38.3, 33.4, 289, 215.55191040039062, 218.3, 213.4, 289, 32.72162628173828, 33.1672286987305, 32.2398300170898, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 40.0, 40.0, 40.0, 12, 355.88330078125, 357.4, 354.29999999999995, 12, 357.3999938964844, 357.4, 357.4, 12, 33.58744812011719, 36.3227916844498, 31.4036317904957, 289, 213.5874481201172, 216.32279168445, 211.403631790496, 289, 30.69546127319336, 31.1788730621338, 30.1935806274414, 12, 38.35986328125, 38.35986332801201, 38.35986332801201, 12, 38.321475982666016, 38.32147830949299, 38.32147830949299, 12, 353.05938720703125, 354.532860370626, 351.343282648319, 12, 354.5328674316406, 354.532860370626, 354.532860370626, 12, 35.53910827636719, 38.3, 33.4, 601, 215.5391082763672, 218.3, 213.4, 601, 2.0637271214642343, 2.2, 2.0, 601, 2.064013840830455, 2.2, 2.0, 289, 2.095647631043716, 2.10041594454073, 2.08932778932777, 12, 2.064940025252526, 2.12, 2.0, 288, 2.2599999999999993, 2.26, 2.26, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.825, 1.9, 1.8, 12, 2.0229513305186506, 2.15892697399961, 1.9560120586479, 289, 2.0544116949734756, 2.05926235774207, 2.0479606942164, 12, 2.0239261938252766, 2.07959076044756, 1.95732159728379, 288, 2.2174951855552094, 2.21749518555521, 2.21749518555521, 12, 2.26035520939303, 2.26035520939303, 2.26035520939303, 12, 2.16192614456536, 2.16192614456536, 2.16192614456536, 12, 1.7799235201701957, 1.84584297877422, 1.74560701106352, 12, , , , , , , , , 170.7224884033203, 177.031, 165.249, 60, , , , , 102324.5, 102356.0, 102257.0, 60, 357.20001220703125, 357.2, 357.2, 539, 8855.560940838333, 8855.5617122, 8855.5601678, 60, 88.92601568063887, 88.9260285366667, 88.9260027966667, 60, 4736.1060632733315, 4736.1126991, 4736.099247, 60, 47.601767721222224, 47.6018783183333, 47.6016541166667, 60, , , , , , , , , 170.80154418945312, 172.75, 167.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 102324.54000000021, 102356.69, 102256.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.60394287109375, 356.62, 356.58, 600, 356.6039733886719, 356.62, 356.58, 600, 0.0, 0.0, 0.0, 600, -0.007583333333333246, 0.0, -0.01, 600, -0.32520000000000054, -0.28, -0.36, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.559744758335, 8855.560518, 8855.558986, 600, 88.92599574597223, 88.9260086333333, 88.9259831, 600, 4736.172251456661, 4736.176386, 4736.167021, 600, 47.60287085761114, 47.6029397666667, 47.6027836833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.00040000000000000034, 0.04, -0.03, 600, -0.4099999999999971, -0.41, -0.41, 600, 0.0006166666666666668, 0.04, -0.03, 600, 0.012000000000000005, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, -4.9999999999999847e-05, 0.04, -0.04, 600, 0.098655, 0.1035, 0.0892, 60, , , , , , , , , , , , , , , , , 0.182705, 0.1916, 0.1652, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579714137931034, 2.58025, 2.57939, 58, 32.113601724137936, 32.1154, 32.1119, 58, 1439.001586206897, 1439.032, 1438.979, 58, -1.3351551724137927, -1.3291, -1.34, 58
2018-09-06 10:25:00, 4376.336, 4377.18, 4375.39, 5, 4384.389999999999, 4385.23, 4383.44, 5, 8.054, 8.06, 8.05, 5, 11.58981666666666, 11.595, 11.584, 120, 1493.1216666666664, 1493.213, 1493.032, 120, 1000.6560000000012, 1000.66, 1000.63, 60, 2.0, 2.0, 2.0, 60, 0.5418333333333327, 0.55, 0.54, 60, -7.700000000000002, -7.7, -7.7, 12, -7.772799999999998, -7.71, -7.86, 50, -7.5, -7.5, -7.5, 30, 93.51000000000002, 94.0, 93.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.022193261975767, -8.01338701038594, -8.03981180782188, 12, -0.5809999999999993, -0.58, -0.59, 60, -1.095666666666668, -1.09, -1.11, 60, 0.3284303531669867, 0.331593, 0.32623, 521, 5.136838771593098, 5.137, 5.116, 521, -28.356084452974848, -27.9, -28.73, 521, -7.4, -7.4, -7.4, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 32.0, 34.0, 30.0, 2, 32.0, 34.0, 30.0, 2, 154.0, 154.0, 154.0, 2, 518.0, 535.0, 501.0, 2, 1207.0, 1283.0, 1131.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.544434824685, 1003.54694211321, 1003.52688428754, 12, 1003.0, 1003.0, 1003.0, 60, 97.53333333333335, 97.6, 97.4, 12, -7.690166666666673, -7.66, -7.71, 60, -7.699999999999997, -7.7, -7.7, 30, 97.52666666666669, 97.6, 97.4, 30, , , , , 354.3455810546875, 356.6, 352.6, 601, 174.3455810546875, 176.60000000000002, 172.60000000000002, 601, 1.7307820299501064, 1.9, 1.7, 601, 33.341819763183594, 35.8, 30.3, 287, 213.34182739257812, 215.8, 210.3, 287, 33.27732467651367, 33.3653297424316, 33.2139282226562, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 39.0333251953125, 40.0, 38.3, 12, 357.3999938964844, 357.4, 357.4, 12, 11.03270435333252, 357.4, 30.3, 12, 31.405799865722656, 33.8372837361741, 28.4221609317048, 287, 211.40579223632812, 213.837283736174, 208.422160931705, 287, 31.250612258911133, 31.3432884216309, 31.1808795928955, 12, 38.35986328125, 38.35986332801201, 38.35986332801201, 12, 37.12776565551758, 38.32147830949299, 36.3227916844498, 12, 354.5328674316406, 354.532860370626, 354.532860370626, 12, 8.570578575134277, 354.532860370626, 28.4221609317048, 12, 33.337303161621094, 35.8, 30.1, 598, 213.33729553222656, 215.8, 210.1, 598, 1.9178929765886286, 2.0, 1.7, 598, 1.9174216027874496, 2.0, 1.7, 287, 2.0926272823377707, 2.09923796328369, 2.08411214953269, 12, 1.9189804292929271, 2.0, 1.78, 288, 2.2599999999999993, 2.26, 2.26, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.7666666666666664, 1.9, 1.7, 12, 1.8747019510578968, 1.9611064881182, 1.65463308366911, 287, 2.0511461231277934, 2.05787464677539, 2.04241578722584, 12, 1.876245422622964, 1.95929941624151, 1.73604391766301, 288, 2.2174951855552094, 2.21749518555521, 2.21749518555521, 12, 2.26035520939303, 2.26035520939303, 2.26035520939303, 12, 2.1613056157111257, 2.16192614456536, 2.15892697399961, 12, 1.7183697153708133, 1.84584297877422, 1.65463308366911, 12, , , , , , , , , 171.53042602539062, 175.169, 167.588, 60, , , , , 102424.5, 102456.0, 102357.0, 60, 357.20001220703125, 357.2, 357.2, 541, 8855.559362188333, 8855.5601416, 8855.5585707, 60, 88.92598936980559, 88.92600236, 88.9259761783333, 60, 4736.118489005001, 4736.1240742, 4736.1129312, 60, 47.60197481674998, 47.6020679033333, 47.6018821866667, 60, , , , , , , , , 171.8863983154297, 174.03, 169.79, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 102424.48717863123, 102456.6, 102356.79, 599, 0.6000000000000132, 0.6, 0.6, 1198, 356.6023864746094, 356.62, 356.58, 599, 356.60235595703125, 356.62, 356.58, 600, 0.0, 0.0, 0.0, 600, -0.0048166666666666375, 0.01, -0.01, 600, -0.322420701168616, -0.27, -0.38, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.55822795158, 8855.558984, 8855.557454, 599, 88.9259704658598, 88.9259830666667, 88.9259575666667, 599, 4736.179644200337, 4736.184322, 4736.17635, 599, 47.602994070005515, 47.6030720333333, 47.6029391666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.5699999999999945, 0.57, 0.57, 600, -0.0001666666666666665, 0.04, -0.03, 600, -0.4099999999999971, -0.41, -0.41, 600, -0.0003333333333333332, 0.03, -0.04, 600, 0.02136894824707846, 2.8, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, -0.0, -0.0, 600, 0.0005333333333333331, 0.05, -0.04, 600, 0.09984, 0.1105, 0.0905, 60, , , , , , , , , , , , , , , , , 0.18489000000000008, 0.2047, 0.1675, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579583793103449, 2.57996, 2.57918, 58, 32.113532758620686, 32.1148, 32.1121, 58, 1438.9939827586206, 1439.016, 1438.97, 58, -1.3367431034482755, -1.3322, -1.3418, 58
2018-09-06 10:26:00, 4374.545, 4379.05, 4366.97, 4, 4382.6125, 4387.12, 4375.04, 4, 8.0675, 8.07, 8.06, 4, 11.587708333333342, 11.592, 11.584, 120, 1493.1284249999994, 1493.146, 1493.087, 120, 1000.6575000000013, 1000.66, 1000.62, 60, 2.0, 2.0, 2.0, 60, 0.5431666666666665, 0.55, 0.54, 60, -7.700000000000002, -7.7, -7.7, 12, -7.876999999999997, -7.86, -7.89, 50, -7.573333333333329, -7.5, -7.6, 30, 93.56666666666666, 94.3, 92.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 1, 3.5, 7.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.5, 7.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.05193981224814, -8.03981180782188, -8.05304235810507, 12, -0.5865000000000001, -0.58, -0.59, 60, -1.091333333333335, -1.09, -1.11, 60, 0.3277652788461539, 0.330098, 0.323765, 520, 5.1367980769230845, 5.137, 5.116, 520, -28.32213461538442, -27.9, -28.73, 520, -7.4, -7.4, -7.4, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 154.0, 154.0, 154.0, 2, 593.0, 615.0, 571.0, 2, 1259.0, 1269.0, 1249.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5452703956839, 1003.54694194639, 1003.53691294443, 12, 1003.0, 1003.0, 1003.0, 60, 97.30833333333332, 97.4, 97.3, 12, -7.637333333333335, -7.61, -7.66, 60, -7.699999999999997, -7.7, -7.7, 30, 97.30666666666669, 97.4, 97.3, 30, , , , , 352.0382995605469, 354.3, 347.0, 599, 172.03831481933594, 174.29999999999995, 167.0, 599, 1.5833055091819777, 1.7, 1.3, 599, 20.23433494567871, 354.3, 26.1, 288, 200.2343292236328, 214.4, 169.5, 288, 33.34049987792969, 33.6632652282715, 32.6551208496094, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 37.23334503173828, 38.30000000000001, 35.80000000000001, 12, 352.31549072265625, 357.4, 349.5, 12, 0.23725882172584534, 352.9, 30.3, 12, 18.044239044189453, 351.322094149202, 24.1643155622802, 288, 198.0442352294922, 212.592192032339, 166.315970863071, 288, 31.33652687072754, 31.6552715301514, 30.6306133270264, 12, 38.35986328125, 38.35986332801201, 38.35986332801201, 12, 35.27629470825195, 36.32279168445001, 33.83728373617399, 12, 349.25323486328125, 354.532860370626, 346.315970863071, 12, 357.3922424316406, 349.893155417887, 28.4221609317048, 12, 30.702299118041992, 34.6, 24.5, 600, 210.70230102539062, 214.6, 204.5, 600, 1.6021666666666687, 1.9, 1.3, 600, 1.6493055555555591, 1.9, 1.4, 288, 2.062222616736759, 2.08164819944597, 2.03655578655578, 12, 1.653702651515153, 1.9, 1.48, 288, 2.2599999999999993, 2.26, 2.26, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.1, 2.2, 2.0, 12, 1.5333333333333332, 1.7, 1.4, 12, 1.604213264446559, 1.85902581015091, 1.3545313492998, 288, 2.0204489182122, 2.03980307714367, 1.99436986060996, 12, 1.6087233979640265, 1.85784550576219, 1.43777958905905, 288, 2.2174951855552094, 2.21749518555521, 2.21749518555521, 12, 2.26035520939303, 2.26035520939303, 2.26035520939303, 12, 2.052792847566938, 2.06269486896697, 1.9611064881182, 12, 1.487324253050094, 1.65463308366911, 1.3545313492998, 12, , , , , , , , , 171.57839965820312, 176.419, 167.12, 60, , , , , 102524.5, 102556.0, 102457.0, 60, 357.20001220703125, 357.2, 357.2, 540, 8855.55776596333, 8855.5585436, 8855.5569855, 60, 88.92596276605556, 88.9259757266667, 88.9259497583333, 60, 4736.12988994, 4736.135376, 4736.1242915, 60, 47.60216483233334, 47.6022562666667, 47.602071525, 60, , , , , , , , , 171.79464721679688, 174.13, 169.87, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 102524.50339434277, 102556.7, 102456.7, 601, 0.6000000000000132, 0.6, 0.6, 1202, 356.6142578125, 356.63, 356.6, 601, 356.6142578125, 356.63, 356.6, 600, 0.0, 0.0, 0.0, 600, 0.007633333333333245, 0.01, 0.0, 600, -0.6124126455906831, -0.38, -0.9, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.556643454245, 8855.557451, 8855.555833, 601, 88.92594405757063, 88.9259575166667, 88.92593055, 601, 4736.192058455907, 4736.200744, 4736.18434, 601, 47.603200974265086, 47.6033457333333, 47.6030723333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.5699999999999945, 0.57, 0.57, 600, -0.00016666666666666636, 0.04, -0.04, 600, -0.4099999999999971, -0.41, -0.41, 600, 0.0004666666666666669, 0.03, -0.03, 600, 0.00931780366056573, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, -0.0, -0.0, 600, 9.99999999999997e-05, 0.04, -0.04, 600, 0.09870833333333333, 0.1057, 0.0934, 60, , , , , , , , , , , , , , , , , 0.18281166666666668, 0.1957, 0.173, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5795889473684204, 2.57991, 2.57929, 57, 32.11367017543861, 32.1149, 32.1122, 57, 1438.993771929824, 1439.013, 1438.977, 57, -1.3368087719298254, -1.3327, -1.3404, 57
2018-09-06 10:27:00, 4375.8, 4380.57, 4371.73, 3, 4383.860000000001, 4388.63, 4379.79, 3, 8.06, 8.06, 8.06, 3, 11.574558333333338, 11.588, 11.547, 120, 1493.099625, 1493.118, 1493.041, 120, 1000.6540000000016, 1000.69, 1000.53, 60, 2.0, 2.0, 2.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -7.700000000000002, -7.7, -7.7, 12, -7.903, -7.87, -7.95, 50, -7.526666666666666, -7.5, -7.6, 30, 92.8766666666667, 94.3, 91.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 5.5, 6.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.095034344733962, -8.06628504092345, -8.11937757275012, 12, -0.5896666666666668, -0.58, -0.59, 60, -1.0898333333333348, -1.08, -1.11, 60, 0.32085392130518225, 0.324085, 0.315956, 521, 5.136677543186188, 5.137, 5.116, 521, -28.294990403070823, -27.9, -28.73, 521, -7.4, -7.4, -7.4, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 154.0, 154.0, 154.0, 2, 688.0, 712.0, 664.0, 2, 1355.0, 1361.0, 1349.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5394200676518, 1003.55697061816, 1003.4466532774, 12, 1003.0, 1003.0, 1003.0, 60, 96.98333333333333, 97.2, 96.8, 12, -7.606666666666678, -7.58, -7.63, 60, -7.699999999999997, -7.7, -7.7, 30, 96.97666666666672, 97.2, 96.8, 30, , , , , 349.1694030761719, 353.7, 341.2, 600, 169.16940307617188, 173.70000000000005, 161.20000000000005, 600, 1.3746666666666645, 1.6, 1.1, 600, 25.241893768310547, 353.2, 24.7, 289, 205.2418975830078, 213.0, 169.0, 289, 32.46083068847656, 32.6829986572266, 32.2992057800293, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 34.89999771118164, 35.80000000000001, 34.400000000000006, 12, 349.125, 349.5, 349.0, 12, 349.125, 349.5, 349.0, 12, 23.292856216430664, 350.177706559194, 22.7404711021107, 289, 203.29286193847656, 211.30065564534, 165.807580051508, 289, 30.468414306640625, 30.683931350708, 30.2939910888672, 12, 38.35986328125, 38.35986332801201, 38.35986332801201, 12, 32.981666564941406, 33.83728373617399, 32.592192032339, 12, 345.9346618652344, 346.315970863071, 345.807580051508, 12, 345.9346618652344, 346.315970863071, 345.807580051508, 12, 29.241992950439453, 33.0, 24.7, 601, 209.2419891357422, 213.0, 204.7, 601, 1.5043261231281218, 1.7, 1.4, 601, 1.5159169550173035, 1.7, 1.4, 289, 2.0026999539306827, 2.03116343490304, 1.97312088673362, 12, 1.5152178030303032, 1.62, 1.44, 288, 2.2599999999999993, 2.26, 2.26, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.9749999999999996, 2.0, 1.9, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.471231983877038, 1.65848110760429, 1.35384081766426, 289, 1.9605223580254065, 1.98917776125138, 1.93069964336269, 12, 1.4704392682781129, 1.57708348784762, 1.39484330948931, 288, 2.2174951855552094, 2.21749518555521, 2.21749518555521, 12, 2.26035520939303, 2.26035520939303, 2.26035520939303, 12, 1.9353416429185737, 1.9611064881182, 1.85889301305934, 12, 1.3540594211776549, 1.3545313492998, 1.35384081766426, 12, , , , , , , , , 172.1986083984375, 189.777, 165.742, 60, , , , , 102624.5, 102656.0, 102557.0, 60, 357.20001220703125, 357.2, 357.2, 538, 8855.556182086668, 8855.556959, 8855.5553977, 60, 88.92593636811111, 88.9259493166667, 88.925923295, 60, 4736.141158473334, 4736.1467389, 4736.1355599, 60, 47.60235264122222, 47.6024456483333, 47.6022593316667, 60, , , , , , , , , 171.9464111328125, 174.95, 169.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 102624.61666666668, 102656.7, 102556.8, 600, 0.6000000000000132, 0.6, 0.6, 1198, 356.6166076660156, 356.63, 356.61, 599, 356.6166076660156, 356.63, 356.61, 600, 0.0, 0.0, 0.0, 600, 0.005349999999999959, 0.01, 0.0, 600, -1.0420200333889813, -0.89, -1.12, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.555036186674, 8855.555831, 8855.554251, 600, 88.9259172697777, 88.9259305166667, 88.9259041833333, 600, 4736.209516851661, 4736.216917, 4736.200766, 600, 47.60349174162492, 47.6036149, 47.6033461, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.5699999999999945, 0.57, 0.57, 600, 0.00021666666666666677, 0.04, -0.04, 600, -0.4099833333333304, -0.4, -0.41, 600, -0.0003499999999999999, 0.03, -0.04, 600, -0.025876460767946564, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, 0.0, 0.0, 600, -0.0002999999999999999, 0.04, -0.04, 600, 0.09861166666666667, 0.1067, 0.0812, 60, , , , , , , , , , , , , , , , , 0.182635, 0.1976, 0.1504, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57963, 2.58011, 2.57912, 52, 32.11350961538461, 32.1152, 32.1119, 52, 1438.996692307692, 1439.025, 1438.968, 52, -1.336144230769231, -1.3303, -1.3421, 52
2018-09-06 10:28:00, 4376.469999999999, 4378.57, 4371.38, 5, 4384.534, 4386.63, 4379.44, 5, 8.064, 8.07, 8.06, 5, 11.572008333333347, 11.577, 11.565, 120, 1493.1408916666664, 1493.188, 1493.098, 120, 1000.6600000000016, 1000.66, 1000.66, 60, 2.0, 2.0, 2.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -7.741666666666666, -7.7, -7.8, 12, -7.998799999999992, -7.95, -8.03, 50, -7.730000000000006, -7.6, -7.8, 30, 94.09333333333332, 94.5, 93.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.468390552325227, -8.10608612201253, -8.6780099123921, 12, -0.5901666666666668, -0.58, -0.61, 60, -1.089833333333335, -1.08, -1.09, 60, 0.31092606909788867, 0.316308, 0.306617, 521, 5.136072936660276, 5.137, 5.116, 521, -28.265124760076574, -27.9, -28.73, 521, -7.4, -7.4, -7.4, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 154.0, 154.0, 154.0, 2, 805.0, 836.0, 774.0, 2, 1342.5, 1357.0, 1328.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5471637134291, 1003.54747473612, 1003.54694153288, 12, 1003.0, 1003.0, 1003.0, 60, 94.51666666666667, 96.9, 93.4, 12, -7.556000000000006, -7.52, -7.6, 60, -7.699999999999997, -7.7, -7.7, 30, 97.25, 97.8, 96.8, 30, , , , , 342.4027404785156, 348.7, 333.4, 600, 162.4027557373047, 168.70000000000005, 153.39999999999998, 600, 1.114666666666672, 1.4, 0.9, 600, 27.945751190185547, 30.5, 23.5, 289, 207.9457550048828, 210.5, 203.5, 289, 31.929431915283203, 32.2448768615723, 31.5474948883057, 11, 40.20000076293945, 40.19999999999999, 40.19999999999999, 11, 34.272735595703125, 34.400000000000006, 33.0, 11, 349.0, 349.0, 349.0, 11, 349.0, 349.0, 349.0, 11, 26.030263900756836, 28.6109003544066, 21.4521769614307, 289, 206.03025817871094, 208.610900354407, 201.452176961431, 289, 29.924789428710938, 30.2356719970703, 29.5520877838135, 11, 38.35986328125, 38.35986332801201, 38.35986332801201, 11, 32.474788665771484, 32.592192032339, 31.300655645339987, 11, 345.8075866699219, 345.807580051508, 345.807580051508, 11, 345.8075866699219, 345.807580051508, 345.807580051508, 11, 27.939741134643555, 30.8, 23.5, 600, 207.9397430419922, 210.8, 203.5, 600, 1.5945000000000085, 1.7, 1.4, 600, 1.5944636678200739, 1.7, 1.4, 289, 1.9449102567440173, 1.96859418282547, 1.92189123657779, 11, 1.595051903114188, 1.7, 1.49, 289, 2.223636363636364, 2.26, 2.21, 11, 2.3000000000000003, 2.3, 2.3, 11, 1.736363636363636, 1.9, 1.7, 11, 1.4000000000000001, 1.4, 1.4, 11, 1.5496027978434652, 1.6596210574252, 1.35688229262959, 289, 1.9022633646085874, 1.92597820553449, 1.87923541765189, 11, 1.5502555521853245, 1.6560025665769, 1.44441179162016, 289, 2.1825761552836536, 2.21749518555521, 2.16948151893182, 11, 2.26035520939303, 2.26035520939303, 2.26035520939303, 11, 1.6867200011626144, 1.85792986527837, 1.6596210574252, 11, 1.35384081766426, 1.35384081766426, 1.35384081766426, 11, , , , , 3.428, 3.428, 3.428, 1, 173.00840759277344, 178.121, 168.222, 60, , , , , 102724.5, 102756.0, 102657.0, 60, 357.20001220703125, 357.2, 357.2, 540, 8855.554593531668, 8855.5553723, 8855.5538086, 60, 88.92590989219444, 88.9259228716667, 88.92589681, 60, 4736.152721623334, 4736.1584759, 4736.1469479, 60, 47.6025453603889, 47.602641265, 47.6024491316667, 60, , , , , , , , , 172.9214324951172, 176.2, 169.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 102724.61666666668, 102756.7, 102656.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.5932922363281, 356.61, 356.58, 600, 356.5932922363281, 356.61, 356.58, 600, 0.0, 0.0, 0.0, 600, 0.006333333333333272, 0.01, -0.0, 600, -1.0859000000000083, -1.03, -1.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.553464828336, 8855.554248, 8855.552681, 600, 88.92589110228164, 88.9259041333333, 88.9258780666667, 599, 4736.223480914999, 4736.229659, 4736.216941, 600, 47.60372432797221, 47.6038273333333, 47.6036152833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.00021666666666666636, 0.03, -0.03, 600, -0.4094666666666642, -0.4, -0.41, 600, -0.0004666666666666665, 0.03, -0.04, 600, -0.04666666666666666, 2.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, -0.0008833333333333334, 0.03, -0.04, 600, 0.09908833333333336, 0.1063, 0.0907, 60, , , , , , , , , , , , , , , , , 0.18351666666666663, 0.1968, 0.168, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579621875, 2.58018, 2.57921, 64, 32.113575000000004, 32.115, 32.1121, 64, 1438.9961562499998, 1439.029, 1438.97, 64, -1.3363046874999998, -1.3297, -1.3418, 64
2018-09-06 10:29:00, 4367.259999999999, 4378.71, 4360.59, 6, 4375.311666666666, 4386.77, 4368.64, 6, 8.051666666666668, 8.06, 8.05, 6, 11.581375000000003, 11.586, 11.575, 120, 1493.1456999999996, 1493.181, 1493.099, 120, 1000.6525000000014, 1000.68, 1000.55, 60, 2.0, 2.0, 2.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -7.799999999999998, -7.8, -7.8, 12, -8.012799999999995, -8.0, -8.03, 50, -7.800000000000003, -7.8, -7.8, 30, 93.38999999999994, 93.7, 93.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.680346355119577, -8.63691728956809, -8.73298363176514, 12, -0.5903333333333336, -0.59, -0.61, 60, -1.0910000000000015, -1.09, -1.11, 60, 0.30472902303262983, 0.306761, 0.303417, 521, 5.135387715930907, 5.137, 5.116, 521, -28.24902111324356, -27.49, -29.15, 521, -7.4, -7.4, -7.4, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 154.0, 154.0, 154.0, 2, 923.0, 949.0, 897.0, 2, 1277.5, 1328.0, 1227.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5407886857951, 1003.54747466642, 1003.47727259244, 12, 1003.0, 1003.0, 1003.0, 60, 93.38333333333334, 93.7, 93.0, 12, -7.4978333333333405, -7.48, -7.54, 60, -7.699999999999997, -7.7, -7.7, 30, 97.95333333333336, 98.0, 97.8, 30, , , , , 339.5528564453125, 348.7, 333.4, 601, 159.55287170410156, 168.70000000000005, 153.39999999999998, 601, 1.0955074875208064, 1.2, 0.9, 601, 27.342226028442383, 29.9, 24.2, 289, 207.34222412109375, 209.9, 204.2, 289, 31.1391658782959, 31.5884971618652, 30.7059326171875, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 32.44999694824219, 33.0, 32.4, 12, 349.0, 349.0, 349.0, 12, 9.475057601928711, 350.6, 23.5, 12, 25.451416015625, 28.0720477867792, 22.1907613777, 289, 205.451416015625, 208.072047786779, 202.1907613777, 289, 29.136619567871094, 29.586986541748, 28.7071132659912, 12, 38.35986328125, 38.35986332801201, 38.35986332801201, 12, 30.67745590209961, 31.300655645339987, 30.620803228492008, 12, 345.8075866699219, 345.807580051508, 345.807580051508, 12, 9.880825996398926, 347.48566939345903, 21.452176961431007, 12, 27.340579986572266, 29.9, 24.2, 599, 207.340576171875, 209.9, 204.2, 599, 1.5347245409015056, 1.7, 1.4, 599, 1.535640138408305, 1.7, 1.4, 289, 1.891274086508126, 1.91755540166208, 1.86285912080308, 12, 1.5367977351368334, 1.63, 1.47, 289, 2.2100000000000004, 2.21, 2.21, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.490173872362444, 1.65306596080619, 1.35206724499008, 289, 1.84801069143865, 1.87504865522837, 1.81918452406053, 12, 1.4913043856476156, 1.58337044720608, 1.42413084326715, 289, 2.169479844799028, 2.16948151893182, 2.16947482240065, 12, 2.26035520939303, 2.26035520939303, 2.26035520939303, 12, 1.6596210574251995, 1.6596210574252, 1.6596210574252, 12, 1.35295403132717, 1.35384081766426, 1.35206724499008, 12, , , , , , , , , 172.73463439941406, 178.39, 168.972, 60, , , , , 102824.5, 102856.0, 102757.0, 60, 357.20001220703125, 357.2, 357.2, 541, 8855.552992665002, 8855.5537818, 8855.5522083, 60, 88.92588321108336, 88.9258963633333, 88.9258701383333, 60, 4736.164370188334, 4736.1698975, 4736.1587182, 60, 47.602739503138885, 47.602831625, 47.6026453033333, 60, , , , , , , , , 172.5684814453125, 174.97, 170.32, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 600, 102824.61666666668, 102856.7, 102756.8, 600, 0.6000000000000132, 0.6, 0.6, 1202, 356.5951232910156, 356.62, 356.58, 601, 356.5951232910156, 356.62, 356.58, 601, 0.0, 0.0, 0.0, 601, -0.005557404326123083, 0.0, -0.01, 601, -1.000582362728785, -0.77, -1.12, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.551864033336, 8855.552678, 8855.551052, 600, 88.92586442321137, 88.9258780166667, 88.9258508666667, 601, 4736.235715563333, 4736.241073, 4736.229678, 600, 47.603928424764256, 47.6040178833333, 47.60382765, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.5699999999999945, 0.57, 0.57, 601, -0.00031613976705490847, 0.04, -0.04, 601, -0.40983361064891555, -0.4, -0.41, 601, 0.0003993344425956735, 0.04, -0.04, 601, 0.031114808652246254, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, -0.0, -0.0, 601, 0.0005324459234608987, 0.04, -0.04, 601, 0.09996666666666666, 0.1071, 0.0935, 60, , , , , , , , , , , , , , , , , 0.18514166666666668, 0.1984, 0.1731, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5796884482758613, 2.58001, 2.57912, 58, 32.11348620689656, 32.115, 32.1118, 58, 1439.0004482758618, 1439.019, 1438.968, 58, -1.3353741379310344, -1.3314, -1.342, 58
2018-09-06 10:30:00, 4472.671666666666, 4583.53, 4370.72, 6, 4480.7283333333335, 4591.59, 4378.78, 6, 8.056666666666667, 8.06, 8.05, 6, 11.587683333333338, 11.591, 11.585, 120, 1493.1362333333336, 1493.164, 1493.106, 120, 1000.6515000000006, 1000.66, 1000.64, 60, 2.0, 2.0, 2.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -7.716666666666669, -7.7, -7.8, 12, -7.979000000000001, -7.94, -8.0, 50, -7.709999999999996, -7.6, -7.8, 30, 94.06666666666666, 94.6, 93.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.470811264524018, -7.96068197063232, -8.63691728956809, 12, -0.5926666666666668, -0.59, -0.61, 60, -1.0973333333333342, -1.09, -1.11, 60, 0.3049397063339731, 0.306454, 0.303861, 521, 5.135226487523997, 5.137, 5.116, 521, -28.23136276391535, -27.49, -28.32, 521, -7.4, -7.4, -7.4, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 20.0, 30.0, 10.0, 2, 26.5, 33.0, 20.0, 2, 26.5, 33.0, 20.0, 2, 154.0, 154.0, 154.0, 2, 1014.0, 1036.0, 992.0, 2, 1039.0, 1084.0, 994.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5386727007775, 1003.54747449956, 1003.52688347189, 12, 1003.0, 1003.0, 1003.0, 60, 94.31666666666666, 98.0, 93.7, 12, -7.474333333333326, -7.45, -7.49, 60, -7.699999999999997, -7.7, -7.7, 30, 97.88666666666667, 98.1, 97.8, 30, , , , , 337.7131652832031, 345.2, 331.2, 600, 157.71316528320312, 165.20000000000005, 151.2, 600, 1.143666666666673, 1.3, 0.9, 600, 27.300336837768555, 30.5, 24.7, 288, 207.3003387451172, 210.5, 204.7, 288, 30.109968185424805, 30.6186351776123, 29.6418476104736, 12, 40.18333435058594, 40.19999999999999, 40.0, 12, 30.116666793823242, 30.5, 29.9, 12, 349.0, 349.0, 349.0, 12, 23.674999237060547, 24.2, 23.5, 12, 25.433795928955078, 28.8113423742815, 22.7343534428347, 288, 205.4337921142578, 208.811342374281, 202.734353442835, 288, 28.109596252441406, 28.6028861999512, 27.6494560241699, 12, 38.356666564941406, 38.35986332801201, 38.32147830949299, 12, 28.302310943603516, 28.811342374280997, 28.072047786778995, 12, 345.8075866699219, 345.807580051508, 345.807580051508, 12, 21.636821746826172, 22.1907613777, 21.452176961431007, 12, 27.311323165893555, 30.5, 24.7, 600, 207.3113250732422, 210.5, 204.7, 600, 1.4889999999999977, 1.5, 1.4, 600, 1.4899305555555538, 1.5, 1.4, 288, 1.828644091056966, 1.85745932848739, 1.79930795847752, 12, 1.4897506313131321, 1.5, 1.4, 288, 2.2100000000000004, 2.21, 2.21, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.4445574094361369, 1.45710699931287, 1.35306671998139, 288, 1.7847066343382119, 1.81389680119409, 1.75491456233379, 12, 1.4444169541443428, 1.45581941462116, 1.3543748770836, 288, 2.1694748224006504, 2.16947482240065, 2.16947482240065, 12, 2.26035520939303, 2.26035520939303, 2.26035520939303, 12, 1.6554341137672406, 1.6596210574252, 1.65306596080619, 12, 1.35206724499008, 1.35206724499008, 1.35206724499008, 12, , , , , , , , , 173.56536865234375, 177.098, 168.159, 60, , , , , 102924.5, 102956.0, 102857.0, 60, 357.20001220703125, 357.2, 357.2, 539, 8855.551405741664, 8855.5521819, 8855.5506264, 60, 88.92585676236111, 88.9258696983333, 88.9258437733333, 60, 4736.174913158333, 4736.1798753, 4736.1700575, 60, 47.60291521930556, 47.6029979216667, 47.6028342916667, 60, , , , , , , , , 173.52719116210938, 175.33, 171.7, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 102924.5631051753, 102956.6, 102856.8, 599, 0.6000000000000132, 0.6, 0.6, 1198, 356.5928649902344, 356.61, 356.56, 599, 356.5928649902344, 356.61, 356.56, 599, 0.0, 0.0, 0.0, 599, -0.002921535893155261, -0.0, -0.01, 599, -0.5924207011686154, -0.52, -0.77, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.550223495824, 8855.551049, 8855.549381, 599, 88.92583705826387, 88.9258508166667, 88.9258230166667, 599, 4736.244671402336, 4736.248012, 4736.241091, 599, 47.604077856705594, 47.6041335333333, 47.6040181833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.5699999999999945, 0.57, 0.57, 599, 0.00030050083472454094, 0.04, -0.04, 599, -0.4099999999999971, -0.41, -0.41, 599, -0.0006176961602671123, 0.04, -0.04, 599, 0.029048414023372267, 2.3, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, -0.0, -0.0, 599, 0.00023372287145242062, 0.04, -0.05, 599, 0.09966833333333334, 0.1053, 0.0932, 60, , , , , , , , , , , , , , , , , 0.18459499999999998, 0.1951, 0.1725, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5794815789473677, 2.57985, 2.57916, 57, 32.113550877192985, 32.115, 32.1124, 57, 1438.987614035087, 1439.009, 1438.968, 57, -1.338066666666667, -1.3335, -1.3423, 57
2018-09-06 10:31:00, 4376.1849999999995, 4377.91, 4374.46, 2, 4384.235000000001, 4385.96, 4382.51, 2, 8.05, 8.05, 8.05, 2, 11.585383333333356, 11.589, 11.582, 120, 1493.08655, 1493.155, 1493.029, 120, 1000.6491666666675, 1000.65, 1000.64, 60, 2.0, 2.0, 2.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -7.700000000000002, -7.7, -7.7, 12, -7.890399999999997, -7.84, -7.94, 50, -7.533333333333333, -7.5, -7.6, 30, 94.46333333333332, 94.7, 94.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 1, 2.5, 5.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.5, 5.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.9628999698796425, -7.93440135515618, -8.01338701038594, 12, -0.6000000000000001, -0.59, -0.61, 60, -1.0973333333333344, -1.09, -1.11, 60, 0.30708502119460485, 0.308197, 0.30534, 519, 5.134734104046248, 5.137, 5.116, 519, -28.25040462427726, -27.07, -28.73, 519, -7.4, -7.4, -7.4, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 154.0, 154.0, 154.0, 2, 1091.0, 1110.0, 1072.0, 2, 1052.0, 1108.0, 996.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5360764523483, 1003.53691226692, 1003.52688334676, 12, 1003.0, 1003.0, 1003.0, 60, 97.9833333333333, 98.2, 97.6, 12, -7.4586666666666614, -7.43, -7.48, 60, -7.699999999999997, -7.7, -7.7, 30, 97.97999999999999, 98.2, 97.6, 30, , , , , 339.2287902832031, 345.2, 334.1, 599, 159.22877502441406, 165.20000000000005, 154.10000000000002, 599, 1.2232053422370648, 1.4, 1.0, 599, 28.084686279296875, 31.0, 26.3, 288, 208.08468627929688, 211.0, 206.3, 288, 29.14960289001465, 29.5595359802246, 28.8085765838623, 12, 40.0, 40.0, 40.0, 12, 30.625, 31.0, 30.5, 12, 349.0, 349.0, 349.0, 12, 24.700000762939453, 24.7, 24.7, 12, 26.285261154174805, 29.3287239719198, 24.384300187087, 288, 206.28526306152344, 209.32872397192, 204.384300187087, 288, 27.171993255615234, 27.5672760009766, 26.8645496368408, 12, 38.321475982666016, 38.32147830949299, 38.32147830949299, 12, 28.94068717956543, 29.32872397192, 28.811342374280997, 12, 345.8075866699219, 345.807580051508, 345.807580051508, 12, 22.73435401916504, 22.734353442834987, 22.734353442834987, 12, 28.092798233032227, 31.0, 26.3, 600, 208.09280395507812, 211.0, 206.3, 600, 1.4393333333333223, 1.5, 1.3, 600, 1.439583333333327, 1.5, 1.3, 288, 1.7600857340662526, 1.79268884268885, 1.72693240901209, 12, 1.441123737373736, 1.5, 1.39, 288, 2.1999999999999997, 2.21, 2.15, 12, 2.2416666666666663, 2.3, 2.2, 12, 1.5916666666666666, 1.7, 1.5, 12, 1.3833333333333335, 1.4, 1.3, 12, 1.3942295332081966, 1.45675415633466, 1.25689400546349, 288, 1.7154226907930177, 1.74819082572434, 1.68204580073441, 12, 1.3957696602508742, 1.45514114405575, 1.34480393586658, 288, 2.160099627708253, 2.16947482240065, 2.10968194198471, 12, 2.2029382549102223, 2.26035520939303, 2.16192614456536, 12, 1.5400446019194296, 1.65306596080619, 1.45710699931287, 12, 1.3354617759108216, 1.35206724499008, 1.25689400546349, 12, , , , , , , , , 173.2764892578125, 176.285, 169.832, 60, , , , , 103024.5, 103056.0, 102957.0, 60, 357.20001220703125, 357.2, 357.2, 541, 8855.549808673331, 8855.5505996, 8855.5490127, 60, 88.92583014455555, 88.9258433266667, 88.9258168783333, 60, 4736.185741616666, 4736.1913017, 4736.1800773, 60, 47.60309569361111, 47.6031883616667, 47.6030012883333, 60, , , , , , , , , 172.85736083984375, 175.08, 170.8, 600, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 103024.50851913457, 103056.71, 102956.7, 601, 0.6383333333333462, 0.7, 0.6, 1200, 356.60736083984375, 356.63, 356.59, 600, 356.60736083984375, 356.63, 356.59, 600, 0.0, 0.0, 0.0, 600, -0.005966666666666612, -0.0, -0.01, 600, 0.7622628951747101, 1.75, -0.68, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.54841071714, 8855.549379, 8855.547535, 601, 88.9258068452856, 88.9258229833333, 88.92579225, 601, 4736.241593757072, 4736.250066, 4736.234465, 601, 47.60402656261783, 47.6041677666667, 47.60390775, 601, , , , , 12.0, 12.0, 12.0, 601, 1.776666666666695, 1.9, 1.7, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.00039999999999999964, 0.04, -0.04, 600, -0.4099999999999971, -0.41, -0.41, 600, 0.00065, 0.04, -0.04, 600, 0.009166666666666665, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.676666666666629, 1.8, 1.6, 1200, 0.0, -0.0, -0.0, 600, -6.666666666666697e-05, 0.04, -0.04, 600, 0.10035166666666669, 0.1071, 0.0939, 60, , , , , , , , , , , , , , , , , 0.18585666666666673, 0.1984, 0.174, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579696379310345, 2.58038, 2.57935, 58, 32.113537931034486, 32.1161, 32.1123, 58, 1439.0006896551727, 1439.04, 1438.981, 58, -1.3353362068965517, -1.3272, -1.3395, 58
2018-09-06 10:32:00, 4373.796, 4375.69, 4372.08, 5, 4381.864, 4383.76, 4380.15, 5, 8.068000000000001, 8.07, 8.06, 5, 11.579158333333321, 11.585, 11.571, 120, 1493.0522500000009, 1493.121, 1492.988, 120, 1000.6424999999999, 1000.65, 1000.64, 60, 2.0, 2.0, 2.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -7.700000000000002, -7.7, -7.7, 12, -7.7991999999999955, -7.77, -7.84, 50, -7.5, -7.5, -7.5, 30, 94.43333333333335, 94.7, 94.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.9738542100276435, -7.94753569019559, -8.00019271617111, 12, -0.6079999999999998, -0.59, -0.61, 60, -1.0946666666666678, -1.09, -1.11, 60, 0.3088730249042147, 0.310444, 0.307747, 522, 5.134666666666671, 5.137, 5.116, 522, -28.22580459770095, -27.9, -28.73, 522, -7.4, -7.4, -7.4, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 154.0, 154.0, 154.0, 2, 1163.0, 1180.0, 1146.0, 2, 1320.5, 1354.0, 1287.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5293903818141, 1003.53691208371, 1003.52688310518, 12, 1003.0, 1003.0, 1003.0, 60, 97.89999999999999, 98.1, 97.7, 12, -7.457833333333326, -7.45, -7.46, 60, -7.696551724137928, -7.6, -7.7, 29, 97.9103448275862, 98.1, 97.7, 29, , , , , 340.8409118652344, 348.1, 335.1, 601, 160.84091186523438, 168.10000000000002, 155.10000000000002, 601, 1.2485856905158041, 1.5, 1.0, 601, 28.702255249023438, 345.2, 26.3, 289, 208.70225524902344, 211.0, 165.20000000000005, 289, 28.889726638793945, 29.1546821594238, 28.651252746582, 11, 40.0, 40.0, 40.0, 11, 30.999998092651367, 31.0, 31.0, 11, 349.0, 349.0, 349.0, 11, 25.736373901367188, 26.30000000000001, 24.7, 11, 26.90953826904297, 341.892645020467, 24.4650533427862, 289, 206.90953063964844, 209.357651815124, 161.892645020467, 289, 26.942888259887695, 27.1858730316162, 26.6986312866211, 11, 38.32147979736328, 38.32147830949299, 38.32147830949299, 11, 29.333982467651367, 29.357651815124, 29.3287239719198, 11, 345.8075866699219, 345.807580051508, 345.807580051508, 11, 23.802276611328125, 24.384300187087007, 22.734353442834987, 11, 28.83277702331543, 31.4, 26.3, 601, 208.83277893066406, 211.4, 206.3, 601, 1.4688851913477505, 1.5, 1.4, 601, 1.4692041522491337, 1.5, 1.4, 289, 1.698242197113202, 1.72176022176018, 1.67487001733098, 11, 1.4692041522491353, 1.5, 1.4, 289, 2.1499999999999995, 2.15, 2.15, 11, 2.1999999999999997, 2.2, 2.2, 11, 1.5, 1.5, 1.5, 11, 1.3000000000000003, 1.3, 1.3, 11, 1.4238480066007595, 1.45845695404808, 1.35276213977085, 289, 1.6532672043213592, 1.67709612858234, 1.62936833988635, 11, 1.4238659790438464, 1.4565362863228, 1.35417222665821, 289, 2.1096819419847104, 2.10968194198471, 2.10968194198471, 11, 2.16192614456536, 2.16192614456536, 2.16192614456536, 11, 1.458233728754808, 1.45845695404808, 1.45710699931287, 11, 1.25689400546349, 1.25689400546349, 1.25689400546349, 11, , , , , , , , , 172.8695831298828, 176.882, 169.66, 60, , , , , 103124.5, 103156.0, 103057.0, 60, 357.20001220703125, 357.2, 357.2, 542, 8855.548177391665, 8855.5489846, 8855.5473761, 60, 88.92580295652778, 88.92581641, 88.9257896016667, 60, 4736.1972487483345, 4736.2029979, 4736.1915064, 60, 47.60328747913889, 47.6033832983333, 47.6031917733333, 60, , , , , , , , , 172.3755645751953, 174.05, 170.22, 601, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 103124.62666666645, 103156.71, 103056.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.6101379394531, 356.63, 356.59, 600, 356.6101379394531, 356.63, 356.59, 600, 0.0, 0.0, 0.0, 600, 0.009016666666666548, 0.01, 0.0, 600, 0.24199999999999822, 1.48, -0.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.546787203335, 8855.547535, 8855.546011, 600, 88.9257797867222, 88.92579225, 88.92576685, 600, 4736.254358258339, 4736.262533, 4736.241219, 600, 47.604239304305565, 47.60437555, 47.6040203166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.0001, 0.04, -0.04, 600, -0.4099999999999971, -0.41, -0.41, 600, 4.999999999999916e-05, 0.04, -0.04, 600, -0.02866666666666667, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.534166666666671, 1.6, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.000366666666666667, 0.04, -0.04, 600, 0.10095666666666667, 0.1103, 0.0919, 60, , , , , , , , , , , , , , , , , 0.186965, 0.2044, 0.1703, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579971206896551, 2.58031, 2.57953, 58, 32.113305172413796, 32.1143, 32.1117, 58, 1439.0180862068964, 1439.038, 1438.99, 58, -1.3316034482758619, -1.3276, -1.3376, 58
2018-09-06 10:33:00, 4424.5175, 4574.96, 4371.4, 4, 4432.585, 4583.02, 4379.47, 4, 8.0675, 8.07, 8.06, 4, 11.572925000000007, 11.576, 11.57, 120, 1493.1573416666665, 1493.185, 1493.103, 120, 1000.6358333333327, 1000.65, 1000.59, 60, 2.0, 2.0, 2.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -7.599999999999999, -7.6, -7.6, 12, -7.720999999999999, -7.68, -7.77, 50, -7.433333333333337, -7.4, -7.5, 30, 94.34333333333333, 94.5, 94.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.897170696347653, -7.86089837559615, -7.94009385548742, 12, -0.6099999999999997, -0.61, -0.61, 60, -1.0930000000000013, -1.09, -1.11, 60, 0.31186363147792706, 0.313436, 0.30449, 521, 5.135024952015361, 5.137, 5.116, 521, -28.203358925143757, -23.76, -28.73, 521, -7.4, -7.4, -7.4, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 154.0, 154.0, 154.0, 2, 1195.5, 1197.0, 1194.0, 2, 1179.0, 1239.0, 1119.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5213355687166, 1003.52635006793, 1003.47620568948, 12, 1003.0, 1003.0, 1003.0, 60, 97.72500000000002, 98.0, 97.4, 12, -7.453499999999992, -7.43, -7.46, 60, -7.599999999999996, -7.6, -7.6, 30, 97.71666666666667, 98.0, 97.4, 30, , , , , 345.9588623046875, 351.5, 341.0, 601, 165.9588623046875, 171.5, 161.0, 601, 1.3299500831946638, 1.5, 1.2, 601, 30.3031063079834, 33.0, 28.1, 289, 210.3031005859375, 213.0, 208.1, 289, 28.570777893066406, 28.7464065551758, 28.4745006561279, 12, 39.0333251953125, 40.0, 38.30000000000001, 12, 32.63335037231445, 33.0, 31.400000000000006, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 28.51170539855957, 31.3476144427328, 26.2828973738051, 289, 208.51170349121094, 211.347614442733, 206.282897373805, 289, 26.650739669799805, 26.8178520202637, 26.5496025085449, 12, 37.19782638549805, 38.32147830949299, 36.32279168445001, 12, 30.956815719604492, 31.347614442733004, 29.59274993818599, 12, 341.89263916015625, 341.892645020467, 341.892645020467, 12, 341.89263916015625, 341.892645020467, 341.892645020467, 12, 30.296483993530273, 33.0, 28.1, 599, 210.29647827148438, 213.0, 208.1, 599, 1.5135225375626113, 1.6, 1.3, 599, 1.513494809688588, 1.6, 1.3, 289, 1.6445947547524182, 1.66923076923073, 1.62157949428472, 12, 1.5103271469015438, 1.6, 1.4, 289, 2.145, 2.15, 2.12, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.5416666666666667, 1.6, 1.5, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.469611806214489, 1.55799098702868, 1.25554519078076, 289, 1.5993292236425891, 1.62386942192672, 1.57619747808859, 12, 1.4664311567206845, 1.55709176285147, 1.35516667631891, 289, 2.1046667450618517, 2.10968194198471, 2.07959076044756, 12, 2.1614262828044013, 2.16192614456536, 2.15892697399961, 12, 1.500120804378325, 1.55799098702868, 1.45880307047103, 12, 1.2557699932278814, 1.25689400546349, 1.25554519078076, 12, 3.018, 3.018, 3.018, 1, , , , , 174.3284912109375, 178.642, 169.619, 60, , , , , 103224.5, 103256.0, 103157.0, 60, 357.2005615234375, 357.3, 357.2, 539, 8855.546559919998, 8855.5473495, 8855.5457725, 60, 88.92577599866667, 88.9257891583333, 88.925762875, 60, 4736.208460985001, 4736.2139402, 4736.2032076, 60, 47.60347434974999, 47.60356567, 47.6033867933333, 60, , , , , , , , , 173.65733337402344, 175.56, 171.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 103224.62666666645, 103256.71, 103156.81, 600, 0.6000000000000132, 0.6, 0.6, 1201, 356.6141052246094, 356.64, 356.59, 600, 356.6141052246094, 356.64, 356.59, 600, 0.0, 0.0, 0.0, 600, 0.002883333333333335, 0.01, -0.01, 600, -0.33610000000000007, -0.17, -0.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.545245020003, 8855.546008, 8855.544491, 600, 88.92575408366675, 88.9257668, 88.9257415166667, 600, 4736.269071568336, 4736.274705, 4736.262555, 600, 47.60448452613885, 47.6045784166667, 47.6043759166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.659117402164839, 1.7, 1.6, 1201, 0.5699999999999945, 0.57, 0.57, 600, 0.0009333333333333338, 0.04, -0.04, 600, -0.4099999999999971, -0.41, -0.41, 600, 0.0007333333333333337, 0.04, -0.04, 600, -0.05416666666666669, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 600, -0.0010500000000000004, 0.04, -0.04, 600, 0.09927833333333333, 0.1052, 0.094, 60, , , , , , , , , , , , , , , , , 0.18384999999999999, 0.1948, 0.174, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5795417241379313, 2.57989, 2.57922, 58, 32.113632758620696, 32.1168, 32.1122, 58, 1438.9910517241383, 1439.011, 1438.97, 58, -1.3373810344827584, -1.3332, -1.3418, 58
2018-09-06 10:34:00, 4426.254999999999, 4584.17, 4369.36, 4, 4434.305, 4592.22, 4377.41, 4, 8.05, 8.05, 8.05, 4, 11.578841666666648, 11.583, 11.575, 120, 1493.1401083333333, 1493.163, 1493.104, 120, 1000.634333333333, 1000.65, 1000.58, 60, 2.0, 2.0, 2.0, 60, 0.5336666666666671, 0.55, 0.53, 60, -7.599999999999999, -7.6, -7.6, 12, -7.6236000000000015, -7.57, -7.68, 50, -7.400000000000004, -7.4, -7.4, 30, 94.27, 94.5, 94.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.9688030580866105, -7.95333537913439, -7.97985487611288, 12, -0.6099999999999997, -0.61, -0.61, 60, -1.0916666666666681, -1.09, -1.11, 60, 0.3139299653846157, 0.3163, 0.307838, 520, 5.134940384615391, 5.137, 5.116, 520, -28.171673076922875, -24.58, -28.73, 520, -7.4, -7.4, -7.4, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 154.0, 154.0, 154.0, 2, 1119.0, 1167.0, 1071.0, 2, 707.0, 880.0, 534.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5221711374792, 1003.5363786187, 1003.46617683024, 12, 1003.0, 1003.0, 1003.0, 60, 97.18333333333334, 97.3, 97.1, 12, -7.445166666666666, -7.42, -7.46, 60, -7.599999999999996, -7.6, -7.6, 30, 97.19, 97.4, 97.1, 30, , , , , 349.16693115234375, 352.9, 342.8, 599, 169.1669464111328, 172.89999999999998, 162.79999999999995, 599, 1.4789649415692865, 1.6, 1.2, 599, 29.970199584960938, 352.3, 29.5, 287, 209.97019958496094, 212.4, 168.39999999999998, 287, 28.18457794189453, 28.446310043335, 27.9101905822754, 12, 37.283348083496094, 38.30000000000001, 35.80000000000001, 12, 33.0, 33.0, 33.0, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 345.466552734375, 348.4, 345.20000000000005, 12, 28.15058135986328, 349.249521278825, 27.7034650891374, 287, 208.15057373046875, 210.70620708364, 165.230548450804, 287, 26.267805099487305, 26.5206966400146, 26.0008869171143, 12, 35.27629470825195, 36.32279168445001, 33.83728373617399, 12, 31.347614288330078, 31.347614442733004, 31.347614442733004, 12, 341.89263916015625, 341.892645020467, 341.892645020467, 12, 342.1706848144531, 345.230548450804, 341.892645020467, 12, 31.01164436340332, 32.6, 29.5, 601, 211.0116424560547, 212.6, 209.5, 601, 1.5765391014975179, 1.7, 1.4, 601, 1.5787456445993095, 1.7, 1.4, 287, 1.5939224948806026, 1.61801177693107, 1.57228957395222, 12, 1.5787941919191968, 1.68, 1.42, 288, 2.0811363636363627, 2.12, 2.01, 12, 2.1, 2.2, 2.0, 12, 1.6249999999999998, 1.7, 1.6, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.5346525245611768, 1.65773172128816, 1.35515264329471, 287, 1.5481161924427536, 1.57220065370029, 1.52641006921605, 12, 1.5346884269420156, 1.63605581069485, 1.3755742881051, 288, 2.040656678211095, 2.07959076044756, 1.96834648145737, 12, 2.05293509288445, 2.06269486896697, 1.9611064881182, 12, 1.5831019954152332, 1.65773172128816, 1.55799098702868, 12, 1.25554519078076, 1.25554519078076, 1.25554519078076, 12, , , , , , , , , 174.58071899414062, 180.377, 169.424, 60, , , , , 103324.5, 103356.0, 103257.0, 60, 357.21612548828125, 357.3, 357.2, 540, 8855.544946725002, 8855.5457448, 8855.5441548, 60, 88.92574911208334, 88.9257624133333, 88.9257359133333, 60, 4736.219319006666, 4736.2244377, 4736.2140976, 60, 47.60365531677776, 47.6037406283333, 47.6035682933333, 60, , , , , , , , , 173.9833526611328, 177.27, 171.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 103324.62666666645, 103356.71, 103256.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.6304016113281, 356.65, 356.59, 600, 356.6304016113281, 356.65, 356.59, 600, 0.0, 0.0, 0.0, 600, -0.0080999999999999, -0.0, -0.01, 600, -0.4640166666666664, -0.4, -0.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.543699518334, 8855.544488, 8855.5429, 600, 88.92572832530553, 88.9257414666667, 88.925715, 600, 4736.280053026667, 4736.285769, 4736.274721, 600, 47.604667550444475, 47.6047628166667, 47.6045786833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5699999999999945, 0.57, 0.57, 600, -8.333333333333338e-05, 0.04, -0.04, 600, -0.4099833333333304, -0.4, -0.41, 600, 0.0002333333333333334, 0.03, -0.04, 600, -0.009833333333333319, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -8.333333333333306e-05, 0.04, -0.04, 600, 0.10017333333333332, 0.1094, 0.0899, 60, , , , , , , , , , , , , , , , , 0.18552666666666665, 0.2027, 0.1665, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579660175438596, 2.58035, 2.57916, 57, 32.113615789473684, 32.1149, 32.1123, 57, 1438.9982807017552, 1439.038, 1438.968, 57, -1.3358631578947373, -1.3274, -1.3422, 57
2018-09-06 10:35:00, 4415.286000000001, 4572.66, 4374.67, 5, 4423.346, 4580.72, 4382.73, 5, 8.06, 8.06, 8.06, 5, 11.583841666666665, 11.586, 11.581, 120, 1493.1950166666672, 1493.268, 1493.136, 120, 1000.639, 1000.65, 1000.61, 60, 2.0, 2.0, 2.0, 60, 0.5331666666666665, 0.54, 0.53, 60, -7.558333333333334, -7.5, -7.6, 12, -7.5224, -7.48, -7.57, 50, -7.400000000000004, -7.4, -7.4, 30, 94.55999999999996, 94.6, 94.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.5, 4.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.5, 4.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.886413241398922, -7.82713566805245, -7.94009385548742, 12, -0.6101666666666663, -0.61, -0.62, 60, -1.0908333333333349, -1.08, -1.11, 60, 0.3193293057692309, 0.322461, 0.311082, 520, 5.134617307692311, 5.137, 5.116, 520, -28.147269230769016, -24.17, -28.73, 520, -7.4, -7.4, -7.4, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 25.0, 30.0, 20.0, 2, 25.0, 30.0, 20.0, 2, 154.0, 154.0, 154.0, 2, 995.5, 1011.0, 980.0, 2, 539.0, 612.0, 466.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5234207730911, 1003.53637852088, 1003.49573030183, 11, 1003.0, 1003.0, 1003.0, 60, 97.49166666666667, 97.5, 97.4, 12, -7.41249999999999, -7.4, -7.43, 60, -7.556666666666666, -7.5, -7.6, 30, 97.49333333333334, 97.5, 97.4, 30, , , , , 352.2799987792969, 354.3, 350.4, 600, 172.27999877929688, 174.29999999999995, 170.39999999999998, 600, 1.6196666666666841, 1.7, 1.5, 600, 31.24717140197754, 352.9, 30.8, 289, 211.24717712402344, 213.4, 172.0, 289, 27.752716064453125, 27.8830490112305, 27.6881351470947, 12, 34.916664123535156, 35.80000000000001, 34.400000000000006, 12, 33.099998474121094, 33.400000000000006, 32.599999999999994, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 348.3999938964844, 348.4, 348.4, 12, 29.424650192260742, 349.863309971152, 28.9179706104928, 289, 209.42465209960938, 211.637570592606, 168.933509955395, 289, 25.853784561157227, 25.9782104492188, 25.7961502075195, 12, 33.00892639160156, 33.83728373617399, 32.592192032339, 12, 31.35152816772461, 31.63757059260601, 30.850629543579004, 12, 341.89263916015625, 341.892645020467, 341.892645020467, 12, 345.2305603027344, 345.230548450804, 345.230548450804, 12, 32.15258026123047, 33.6, 30.5, 601, 212.15257263183594, 213.6, 210.5, 601, 1.708153078202993, 1.8, 1.5, 601, 1.7103806228373686, 1.8, 1.6, 289, 1.5582482845136594, 1.56924142708697, 1.55012123311395, 12, 1.7078200692041505, 1.8, 1.6, 289, 1.9803030303030298, 2.0, 1.9, 12, 1.9749999999999996, 2.0, 1.9, 12, 1.7500000000000002, 1.8, 1.7, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.666673044066084, 1.76037456636476, 1.54849503157676, 289, 1.5125756505375232, 1.52349115312601, 1.50451721875026, 12, 1.6641172934426804, 1.75778772610264, 1.55466396782541, 289, 1.9375519425485825, 1.95929941624151, 1.85784550576219, 12, 1.9353691803620288, 1.9611064881182, 1.8592234623808, 12, 1.7088135477026034, 1.76037456636476, 1.65773172128816, 12, 1.25554519078076, 1.25554519078076, 1.25554519078076, 12, , , , , , , , , 175.2593231201172, 181.502, 168.728, 60, , , , , 103424.5, 103456.0, 103357.0, 60, 357.25665283203125, 357.3, 357.2, 540, 8855.543333591666, 8855.5441287, 8855.542538, 60, 88.92572222652777, 88.9257354783333, 88.9257089666667, 60, 4736.228360493334, 4736.2324968, 4736.224587, 60, 47.60380600822221, 47.6038749466667, 47.6037431166667, 60, , , , , , , , , 174.80349731445312, 177.49, 171.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 103424.62666666645, 103456.71, 103356.81, 600, 0.6000000000000132, 0.6, 0.6, 1201, 356.6280822753906, 356.66, 356.6, 601, 356.6280822753906, 356.66, 356.6, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -0.6102666666666651, -0.43, -0.85, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.542045541666, 8855.542897, 8855.541206, 600, 88.92570075902775, 88.92571495, 88.9256867666667, 600, 4736.291222818333, 4736.296489, 4736.285779, 600, 47.6048537136389, 47.6049414833333, 47.6047629833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.5699999999999945, 0.57, 0.57, 601, -0.00019966722129783704, 0.04, -0.03, 601, -0.4099999999999971, -0.41, -0.41, 601, -0.0002163061564059898, 0.04, -0.04, 601, 0.011148086522462568, 3.0, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 601, 8.081906377262995e-20, 0.05, -0.04, 601, 0.10025500000000002, 0.1083, 0.0908, 60, , , , , , , , , , , , , , , , , 0.18567000000000006, 0.2006, 0.1681, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5799060344827582, 2.58049, 2.5795, 58, 32.11343965517242, 32.1153, 32.1121, 58, 1439.0137068965519, 1439.048, 1438.99, 58, -1.3325810344827589, -1.3254, -1.3375, 58
2018-09-06 10:36:00, 4373.503333333334, 4375.89, 4371.24, 3, 4381.556666666666, 4383.95, 4379.29, 3, 8.053333333333333, 8.06, 8.05, 3, 11.59001666666668, 11.597, 11.584, 120, 1493.252958333334, 1493.317, 1493.183, 120, 1000.6054999999998, 1000.65, 1000.3, 60, 2.0, 2.0, 2.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -7.5, -7.5, -7.5, 12, -7.4343999999999975, -7.39, -7.48, 50, -7.317241379310349, -7.3, -7.4, 29, 94.2931034482758, 94.5, 94.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.823828600429479, -7.81390739756057, -7.82713566805245, 12, -0.6106666666666664, -0.61, -0.62, 60, -1.088500000000001, -1.08, -1.09, 60, 0.3251547562380039, 0.329385, 0.321139, 521, 5.132646833013438, 5.137, 5.116, 521, -28.087754318617822, -27.9, -28.73, 521, -7.3, -7.3, -7.3, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 154.0, 154.0, 154.0, 2, 973.0, 974.0, 972.0, 2, 1004.0, 1165.0, 843.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4840298542526, 1003.53584560449, 1003.18483611472, 12, 1003.0, 1003.0, 1003.0, 60, 97.52500000000002, 97.6, 97.5, 12, -7.374500000000004, -7.34, -7.4, 60, -7.5, -7.5, -7.5, 30, 97.52666666666664, 97.6, 97.5, 30, , , , , 353.1153259277344, 354.6, 351.5, 600, 173.11534118652344, 174.60000000000002, 171.5, 600, 1.7003333333333481, 1.8, 1.6, 600, 32.534027099609375, 34.0, 31.0, 288, 212.53402709960938, 214.0, 211.0, 288, 28.00877571105957, 28.8097076416016, 27.6588401794434, 12, 34.33333206176758, 34.400000000000006, 34.0, 12, 33.599998474121094, 34.0, 33.400000000000006, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 349.474853515625, 352.0, 348.4, 12, 30.672115325927734, 32.092791977106, 29.0105323893713, 288, 210.672119140625, 212.092791977106, 209.010532389371, 288, 26.16246795654297, 27.0458450317383, 25.7808704376221, 12, 32.504878997802734, 32.592192032339, 32.04382957710601, 12, 31.79724884033203, 32.092791977106, 31.63757059260601, 12, 341.89263916015625, 341.892645020467, 341.892645020467, 12, 346.40045166015625, 348.93350995539504, 345.230548450804, 12, 32.54314422607422, 34.2, 31.0, 598, 212.54315185546875, 214.2, 211.0, 598, 1.808528428093635, 1.9, 1.7, 598, 1.8086805555555543, 1.9, 1.7, 288, 1.5543929649047186, 1.56553633217992, 1.54764216366157, 12, 1.8076167929292954, 1.9, 1.7, 288, 1.8499999999999996, 1.9, 1.8, 12, 1.8666666666666663, 1.9, 1.8, 12, 1.8499999999999996, 1.9, 1.8, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.7655041065758024, 1.86125500483816, 1.65450270854236, 288, 1.5094597028965795, 1.52111251297759, 1.50248532745475, 12, 1.7644429070682173, 1.85778615609926, 1.65601638131827, 288, 1.8074369889213349, 1.85778615609926, 1.75782225796836, 12, 1.8183672633203658, 1.86125500483816, 1.76037456636476, 12, 1.8101573927624843, 1.86125500483816, 1.76037456636476, 12, 1.25554519078076, 1.25554519078076, 1.25554519078076, 12, , , , , , , , , 175.634033203125, 183.745, 169.068, 60, , , , , 103524.5, 103556.0, 103457.0, 60, 357.2398986816406, 357.3, 357.2, 539, 8855.541704393334, 8855.5425108, 8855.5409011, 60, 88.92569507322222, 88.9257085133333, 88.925681685, 60, 4736.236640378334, 4736.2404148, 4736.2325713, 60, 47.60394400630557, 47.6040069133333, 47.6038761883333, 60, , , , , , , , , 174.9741668701172, 177.79, 171.23, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 103524.57320534202, 103556.61, 103456.81, 599, 0.6000000000000132, 0.6, 0.6, 1198, 356.6200866699219, 356.65, 356.58, 599, 356.6200866699219, 356.65, 356.58, 599, 0.0, 0.0, 0.0, 599, -0.006360601001669387, -0.0, -0.01, 599, -0.8025208681135211, -0.73, -0.86, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.540379153592, 8855.541203, 8855.539571, 599, 88.92567298589319, 88.9256867166667, 88.9256595166667, 599, 4736.30086777462, 4736.304968, 4736.296499, 599, 47.605014462910376, 47.6050828, 47.60494165, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.5699999999999945, 0.57, 0.57, 599, 0.0006176961602671118, 0.03, -0.03, 599, -0.41003338898163316, -0.41, -0.42, 599, 3.338898163606007e-05, 0.04, -0.04, 599, -0.00868113522537559, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, -8.347245409015048e-05, 0.04, -0.04, 599, 0.10023833333333337, 0.1085, 0.0906, 60, , , , , , , , , , , , , , , , , 0.18562499999999998, 0.2009, 0.1678, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5801606896551728, 2.58079, 2.57952, 58, 32.113439655172414, 32.115, 32.112, 58, 1439.0292068965523, 1439.066, 1438.992, 58, -1.3293293103448276, -1.3215, -1.3371, 58
2018-09-06 10:37:00, 4369.86, 4371.37, 4368.31, 4, 4377.92, 4379.43, 4376.37, 4, 8.06, 8.06, 8.06, 4, 11.602758333333325, 11.608, 11.596, 120, 1493.327558333333, 1493.342, 1493.3, 120, 1000.6399999999995, 1000.64, 1000.64, 60, 2.0, 2.0, 2.0, 60, 0.5236666666666664, 0.54, 0.52, 60, -7.441666666666667, -7.4, -7.5, 12, -7.348399999999995, -7.32, -7.39, 50, -7.300000000000004, -7.3, -7.3, 31, 94.24838709677427, 94.3, 94.2, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.778897306356817, -7.74065836952855, -7.84037604271231, 12, -0.6099999999999997, -0.61, -0.61, 60, -1.0839999999999996, -1.08, -1.09, 60, 0.32624374856046034, 0.329128, 0.322529, 521, 5.1340978886756305, 5.137, 5.116, 521, -28.01201535508614, -27.9, -28.73, 521, -7.3, -7.3, -7.3, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 154.0, 154.0, 154.0, 2, 971.0, 972.0, 970.0, 2, 1313.0, 1365.0, 1261.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5255502076751, 1003.52581659405, 1003.52528382108, 12, 1003.0, 1003.0, 1003.0, 60, 97.425, 97.5, 97.4, 12, -7.321833333333334, -7.29, -7.34, 60, -7.43666666666667, -7.4, -7.5, 30, 97.42333333333339, 97.5, 97.3, 30, , , , , 354.5574951171875, 356.3, 352.6, 600, 174.5574951171875, 176.29999999999995, 172.60000000000002, 600, 1.7753333333333194, 1.8, 1.7, 600, 33.341854095458984, 35.8, 31.6, 289, 213.34185791015625, 215.8, 211.6, 289, 29.39040756225586, 29.642427444458, 28.98171043396, 11, 34.36363220214844, 35.0, 34.19999999999999, 11, 34.36363220214844, 35.0, 34.19999999999999, 11, 345.20001220703125, 345.20000000000005, 345.20000000000005, 11, 17.01639175415039, 352.0, 31.0, 11, 31.492401123046875, 34.060032240626, 29.6780497879622, 289, 211.49240112304688, 214.060032240626, 209.678049787962, 289, 27.55886459350586, 27.8058090209961, 27.1296520233154, 11, 32.49258804321289, 33.16994850716901, 32.31196107067899, 11, 32.49258804321289, 33.1699485071686, 32.31196107067899, 11, 341.89263916015625, 341.892645020467, 341.892645020467, 11, 14.652673721313477, 348.93350995539504, 29.010532389371008, 11, 33.350067138671875, 35.8, 31.6, 601, 213.35006713867188, 215.8, 211.6, 601, 1.879201331114804, 1.9, 1.8, 601, 1.8792387543252513, 1.9, 1.8, 289, 1.5839264388726244, 1.59999999999998, 1.56851211072663, 11, 1.8790782828282755, 1.9, 1.83, 288, 1.9, 1.9, 1.9, 11, 1.9, 1.9, 1.9, 11, 1.9, 1.9, 1.9, 11, 1.3000000000000003, 1.3, 1.3, 11, 1.836002183200076, 1.86065549005886, 1.7536531289593, 289, 1.5396096971988245, 1.5555743889689, 1.52390673980148, 11, 1.8358137784751785, 1.85829048702178, 1.78541015783968, 288, 1.8578522174176972, 1.85828477322217, 1.85778615609926, 11, 1.86125500483816, 1.86125500483816, 1.86125500483816, 11, 1.86125500483816, 1.86125500483816, 1.86125500483816, 11, 1.25554519078076, 1.25554519078076, 1.25554519078076, 11, , , , , , , , , 175.88134765625, 180.617, 171.703, 60, , , , , 103624.5, 103656.0, 103557.0, 60, 357.257568359375, 357.3, 357.2, 542, 8855.540066299998, 8855.5408744, 8855.5392568, 60, 88.92566777166668, 88.92568124, 88.92565428, 60, 4736.243391958333, 4736.2466395, 4736.2405268, 60, 47.60405653263889, 47.6041106583333, 47.60400878, 60, , , , , , , , , 175.57115173339844, 178.76, 172.69, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 103624.5218968388, 103656.72, 103556.71, 601, 0.6000000000000132, 0.6, 0.6, 1202, 356.65826416015625, 356.68, 356.63, 601, 356.65826416015625, 356.68, 356.63, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.45873544093178054, 0.13, -0.95, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.538730091514, 8855.539568, 8855.537908, 601, 88.92564550152505, 88.9256594666667, 88.9256318, 601, 4736.303894572381, 4736.306357, 4736.30055, 601, 47.605064909539664, 47.60510595, 47.6050091666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5623960066555742, 1.6, 1.5, 1202, 0.5699999999999945, 0.57, 0.57, 600, -0.0007333333333333337, 0.05, -0.03, 600, -0.4099999999999971, -0.41, -0.41, 600, 0.0015000000000000007, 0.05, -0.04, 600, 0.021630615640599024, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.424792013311131, 1.5, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.0005, 0.04, -0.04, 600, 0.10122499999999998, 0.1084, 0.0929, 60, , , , , , , , , , , , , , , , , 0.18746666666666673, 0.2007, 0.1721, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580426724137931, 2.58108, 2.57964, 58, 32.11312068965519, 32.1144, 32.1119, 58, 1439.0463448275862, 1439.084, 1438.999, 58, -1.3256465517241378, -1.3178, -1.3357, 58
2018-09-06 10:38:00, 4368.4525, 4374.1, 4357.8, 4, 4376.512500000001, 4382.16, 4365.86, 4, 8.06, 8.06, 8.06, 4, 11.614558333333331, 11.622, 11.608, 120, 1493.322333333333, 1493.338, 1493.271, 120, 1000.6409999999997, 1000.65, 1000.64, 60, 2.0, 2.0, 2.0, 60, 0.5263333333333329, 0.54, 0.52, 60, -7.400000000000001, -7.4, -7.4, 12, -7.2728, -7.23, -7.32, 50, -7.300000000000003, -7.3, -7.3, 30, 94.2333333333333, 94.3, 94.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.77495178927958, -7.75392185616101, -7.79378537657965, 12, -0.606, -0.59, -0.61, 60, -1.0804999999999991, -1.06, -1.09, 60, 0.32564542226487514, 0.329098, 0.321137, 521, 5.1360326295585494, 5.137, 5.116, 521, -28.016084452974823, -27.49, -28.73, 521, -7.2, -7.2, -7.2, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 154.0, 154.0, 154.0, 2, 964.5, 965.0, 964.0, 2, 1224.0, 1251.0, 1197.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5261194640375, 1003.53531252613, 1003.52528364867, 12, 1003.0, 1003.0, 1003.0, 60, 97.14166666666667, 97.3, 97.0, 12, -7.270499999999994, -7.25, -7.29, 60, -7.400000000000004, -7.4, -7.4, 30, 97.13666666666664, 97.3, 97.0, 30, , , , , 356.843017578125, 358.3, 354.6, 600, 176.84300231933594, 178.29999999999995, 174.60000000000002, 600, 1.8173333333333248, 1.9, 1.7, 600, 29.64202117919922, 358.3, 32.4, 288, 209.64202880859375, 220.0, 176.29999999999995, 288, 29.883140563964844, 30.0556926727295, 29.6861228942871, 12, 37.89993667602539, 40.0, 36.099999999999994, 12, 37.89993667602539, 40.0, 36.099999999999994, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 16.888484954833984, 358.0, 31.0, 12, 27.740856170654297, 355.547208007184, 30.6673390838869, 288, 207.74085998535156, 218.356687019759, 173.499539306734, 288, 28.05165672302246, 28.2281341552734, 27.8466110229492, 12, 36.19398498535156, 38.35668701975899, 34.34204579571801, 12, 36.19398498535156, 38.35668701975899, 34.3420457957183, 12, 341.89263916015625, 341.892645020467, 341.892645020467, 12, 14.608031272888184, 355.239135469313, 29.0105323893713, 12, 35.33842086791992, 40.0, 32.4, 600, 215.3384246826172, 220.0, 212.4, 600, 1.855499999999994, 2.0, 1.7, 600, 1.8739583333333298, 2.0, 1.8, 288, 1.6145645104544766, 1.62810117810116, 1.60246100519929, 12, 1.8740340909090893, 1.92, 1.8, 288, 1.9083333333333339, 1.92, 1.9, 12, 1.9416666666666667, 2.0, 1.9, 12, 1.9416666666666667, 2.0, 1.9, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.8299598442502913, 1.96060963789127, 1.74579217951403, 288, 1.5702149508700884, 1.58412084604823, 1.55791323570061, 12, 1.830030992781221, 1.87953787997821, 1.75545932514543, 288, 1.8671435674202919, 1.87953787997821, 1.85829048702178, 12, 1.9026527686102892, 1.96060963789127, 1.86125500483816, 12, 1.9026527686102892, 1.96060963789127, 1.86125500483816, 12, 1.25554519078076, 1.25554519078076, 1.25554519078076, 12, , , , , 2.746, 2.746, 2.746, 1, 175.61996459960938, 179.065, 172.301, 60, , , , , 103724.5, 103756.0, 103657.0, 60, 357.28900146484375, 357.3, 357.2, 537, 8855.53841689, 8855.5392294, 8855.5376039, 60, 88.9256402815, 88.9256538233333, 88.9256267316667, 60, 4736.251137523333, 4736.2552838, 4736.2467507, 60, 47.604185625388894, 47.60425473, 47.6041125116667, 60, , , , , , , , , 175.85671997070312, 178.33, 173.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 103724.63666666686, 103756.72, 103656.82, 600, 0.6000000000000132, 0.6, 0.6, 1198, 356.67578125, 356.71, 356.65, 599, 356.67578125, 356.71, 356.65, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.6551833333333322, 0.11, -1.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.537039231664, 8855.537905, 8855.536198, 600, 88.92561732052775, 88.92563175, 88.9256033, 600, 4736.307805161668, 4736.312781, 4736.303661, 600, 47.6051300860278, 47.6052130166667, 47.6050610166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4223519599666674, 1.5, 1.4, 1199, 0.5699999999999945, 0.57, 0.57, 600, -0.0005666666666666666, 0.04, -0.04, 600, -0.4099999999999971, -0.41, -0.41, 600, 0.0013000000000000006, 0.04, -0.03, 600, 0.06343906510851417, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2891485809682626, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.0011500000000000006, 0.04, -0.04, 600, 0.1016866666666667, 0.1091, 0.0938, 60, , , , , , , , , , , , , , , , , 0.18834333333333333, 0.2021, 0.1738, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579732631578947, 2.5801, 2.57935, 57, 32.113377192982455, 32.1155, 32.1123, 57, 1439.0034210526314, 1439.025, 1438.981, 57, -1.334708771929825, -1.3301, -1.3395, 57
2018-09-06 10:39:00, 4370.429999999999, 4377.81, 4368.36, 6, 4378.495, 4385.87, 4376.43, 6, 8.065000000000001, 8.07, 8.06, 6, 11.622658333333362, 11.625, 11.621, 120, 1493.243041666667, 1493.275, 1493.224, 120, 1000.6393333333328, 1000.65, 1000.61, 60, 2.0, 2.0, 2.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -7.400000000000001, -7.4, -7.4, 12, -7.2150000000000025, -7.19, -7.23, 50, -7.300000000000003, -7.3, -7.3, 30, 94.23000000000005, 94.4, 94.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.802660225303803, -7.79378537657965, -7.80709764966588, 12, -0.5973333333333335, -0.59, -0.61, 60, -1.078999999999999, -1.06, -1.08, 60, 0.3246055846153842, 0.327673, 0.321052, 520, 5.13494038461539, 5.137, 5.116, 520, -28.04628846153824, -27.49, -28.32, 520, -7.2, -7.2, -7.2, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 154.0, 154.0, 154.0, 2, 968.0, 971.0, 965.0, 2, 1342.0, 1353.0, 1331.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5244478189492, 1003.53531246885, 1003.5052258788, 12, 1003.0, 1003.0, 1003.0, 60, 96.93333333333334, 97.0, 96.9, 12, -7.255333333333331, -7.25, -7.26, 60, -7.400000000000004, -7.4, -7.4, 30, 96.93333333333338, 97.0, 96.9, 30, , , , , 0.5499030351638794, 360.0, 1.1, 601, 180.54989624023438, 183.1, 177.39999999999998, 601, 1.9735440931780235, 2.1, 1.8, 601, 7.493395805358887, 360.0, 1.1, 289, 187.49339294433594, 219.7, 177.70000000000005, 289, 29.07298469543457, 29.8356761932373, 28.0182800292969, 12, 40.0, 40.0, 40.0, 12, 40.0, 40.0, 40.0, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 356.29998779296875, 356.29999999999995, 356.29999999999995, 12, 4.973823547363281, 359.970228526221, 0.269140893690259, 289, 184.97381591796875, 218.099903730351, 174.935616226789, 289, 27.21653938293457, 28.0061187744141, 26.1273632049561, 12, 38.356689453125, 38.35668701975899, 38.35668701975899, 12, 38.356689453125, 38.35668701975899, 38.35668701975899, 12, 341.89263916015625, 341.892645020467, 341.892645020467, 12, 353.4995422363281, 353.499539306734, 353.499539306734, 12, 37.58467102050781, 43.4, 32.6, 601, 217.5846710205078, 223.4, 212.6, 601, 1.777703826955078, 2.0, 1.5, 601, 1.9726643598615974, 2.1, 1.8, 289, 1.649094487044855, 1.67186417186417, 1.63085991678223, 12, 1.9694841145014188, 2.1, 1.88, 289, 1.9884848484848483, 2.1, 1.92, 12, 2.0250000000000004, 2.1, 2.0, 12, 2.0250000000000004, 2.1, 2.0, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.922802651497521, 2.05112871004026, 1.7571964469158, 289, 1.604873314164825, 1.62758607948044, 1.58660619114082, 12, 1.9197075577498317, 2.0503084044677, 1.83185335478791, 289, 1.9411667963142551, 2.04917834997742, 1.87953787997821, 12, 1.9830906595495568, 2.05111612710773, 1.96060963789127, 12, 1.9830906595495568, 2.05111612710773, 1.96060963789127, 12, 1.25554519078076, 1.25554519078076, 1.25554519078076, 12, , , , , , , , , 177.17172241210938, 181.27, 173.451, 60, , , , , 103824.5, 103856.0, 103757.0, 60, 357.2950134277344, 357.3, 357.2, 541, 8855.536760178335, 8855.5375769, 8855.5359467, 60, 88.92561266963892, 88.9256262816667, 88.9255991116667, 60, 4736.258378295, 4736.2610401, 4736.255428, 60, 47.604306304916676, 47.6043506683333, 47.6042571333333, 60, , , , , , , , , 177.25015258789062, 179.67, 174.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 103824.63666666686, 103856.72, 103756.82, 600, 0.5740432612312885, 0.6, 0.5, 1202, 356.6964111328125, 356.72, 356.66, 601, 356.6964111328125, 356.72, 356.66, 601, 0.0, 0.0, 0.0, 601, 0.005956738768718748, 0.01, 0.0, 601, -0.12353333333333325, 0.28, -0.45, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.53536288333, 8855.536195, 8855.534525, 600, 88.92558938138896, 88.92560325, 88.9255754166667, 600, 4736.31310096167, 4736.315443, 4736.310418, 600, 47.60521834936111, 47.6052573833333, 47.6051736333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3480432972523038, 1.4, 1.2, 1201, 0.5699999999999945, 0.57, 0.57, 601, -0.00021630615640599011, 0.04, -0.04, 601, -0.4099999999999971, -0.41, -0.41, 601, 0.000898502495840267, 0.04, -0.03, 601, 0.040266222961730484, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1740432612312721, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.0006489184692179702, 0.04, -0.04, 601, 0.10083166666666667, 0.1085, 0.0951, 60, , , , , , , , , , , , , , , , , 0.18675000000000005, 0.201, 0.1762, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5799863793103452, 2.5804, 2.57944, 58, 32.11347931034483, 32.115, 32.112, 58, 1439.0185000000001, 1439.043, 1438.986, 58, -1.331584482758621, -1.3265, -1.3382, 58
2018-09-06 10:40:00, 4376.44, 4391.23, 4364.87, 5, 4384.4980000000005, 4399.3, 4372.93, 5, 8.058000000000002, 8.07, 8.05, 5, 11.618483333333321, 11.625, 11.612, 120, 1493.241866666666, 1493.252, 1493.229, 120, 1000.6420000000008, 1000.65, 1000.61, 60, 2.0, 2.0, 2.0, 60, 0.5318333333333337, 0.54, 0.53, 60, -7.400000000000001, -7.4, -7.4, 12, -7.189999999999999, -7.19, -7.19, 50, -7.356666666666669, -7.3, -7.4, 30, 94.13999999999996, 94.3, 94.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.996032780032935, -7.79378537657965, -8.19858474060857, 12, -0.5906666666666669, -0.59, -0.61, 60, -1.077999999999999, -1.06, -1.08, 60, 0.32432435508637253, 0.326947, 0.321398, 521, 5.133090211132436, 5.137, 5.116, 521, -28.061497120921082, -27.49, -28.32, 521, -7.2, -7.2, -7.2, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 20.0, 30.0, 10.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 154.0, 154.0, 154.0, 2, 993.0, 1002.0, 984.0, 2, 1441.0, 1479.0, 1403.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5277905905558, 1003.53531222375, 1003.4951969296, 12, 1003.0, 1003.0, 1003.0, 60, 95.5, 97.0, 94.0, 12, -7.238500000000008, -7.22, -7.25, 60, -7.400000000000004, -7.4, -7.4, 30, 96.90666666666672, 97.0, 96.9, 30, , , , , 4.39730167388916, 7.1, 1.7, 599, 184.39730834960938, 187.1, 181.7, 599, 2.091986644407342, 2.2, 2.0, 599, 4.383764743804932, 7.1, 1.7, 290, 184.38375854492188, 187.1, 181.7, 290, 26.73943519592285, 27.8241539001465, 25.6852703094482, 12, 40.0, 40.0, 40.0, 12, 39.875, 40.0, 39.69999999999999, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 356.6166687011719, 357.70000000000005, 356.29999999999995, 12, 1.7952667474746704, 359.971014466712, 0.269215330731809, 290, 181.79527282714844, 184.581271912812, 179.044828944816, 290, 24.806867599487305, 25.9279747009277, 23.7169132232666, 12, 38.356689453125, 38.35668701975899, 38.35668701975899, 12, 38.24969482421875, 38.35668701975899, 38.099903730351, 12, 341.89263916015625, 341.892645020467, 341.892645020467, 12, 353.84942626953125, 355.243037042319, 353.499539306734, 12, 39.81642150878906, 48.5, 33.0, 599, 219.81642150878906, 228.5, 213.0, 599, 1.7303839732888124, 1.9, 1.3, 599, 2.091379310344839, 2.1, 2.0, 290, 1.7044377113393778, 1.7332063711912, 1.67664587664587, 12, 2.0914589190877937, 2.1, 2.0, 291, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.0395077057455206, 2.05507018569127, 1.94479488600196, 290, 1.6598700592150006, 1.68840335443213, 1.63229634831725, 12, 2.039597406006718, 2.04997261249832, 1.9475542859258, 291, 2.0503084044677, 2.0503084044677, 2.0503084044677, 12, 2.053118674731082, 2.05507018569127, 2.05112871004026, 12, 2.053118674731082, 2.05507018569127, 2.05112871004026, 12, 1.25554519078076, 1.25554519078076, 1.25554519078076, 12, , , , , , , , , 177.6001739501953, 182.543, 173.639, 60, , , , , 103924.5, 103956.0, 103857.0, 60, 357.29998779296875, 357.3, 357.3, 541, 8855.53509879, 8855.5359186, 8855.5342764, 60, 88.92558497983332, 88.9255986433333, 88.9255712733333, 60, 4736.263140815001, 4736.2649744, 4736.2611234, 60, 47.60438568025001, 47.60441624, 47.6043520566667, 60, , , , , , , , , 177.3656463623047, 178.92, 175.82, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 103924.63666666686, 103956.72, 103856.82, 600, 0.5, 0.5, 0.5, 1198, 356.6872253417969, 356.7, 356.67, 599, 356.6872253417969, 356.7, 356.67, 599, 0.0, 0.0, 0.0, 599, -0.006060100166944853, 0.0, -0.01, 599, 0.027011686143572536, 0.44, -0.23, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.533688517526, 8855.534522, 8855.532853, 599, 88.92556147529208, 88.9255753666667, 88.92554755, 599, 4736.311900776293, 4736.313787, 4736.309026, 599, 47.605198346271585, 47.6052297833333, 47.6051504333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.5699999999999945, 0.57, 0.57, 599, -0.00020033388981636062, 0.04, -0.04, 599, -0.4099999999999971, -0.41, -0.41, 599, -6.677796327212004e-05, 0.04, -0.04, 599, -0.02888146911519194, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.00045075125208681127, 0.04, -0.04, 599, 0.10124499999999999, 0.1087, 0.0875, 60, , , , , , , , , , , , , , , , , 0.18749833333333338, 0.2014, 0.1621, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579944655172415, 2.58081, 2.57931, 58, 32.11343448275862, 32.1154, 32.112, 58, 1439.0160862068972, 1439.067, 1438.978, 58, -1.3320758620689657, -1.3217, -1.3399, 58
2018-09-06 10:41:00, 4381.105, 4389.1, 4376.73, 4, 4389.175, 4397.18, 4384.81, 4, 8.07, 8.08, 8.06, 4, 11.624008333333327, 11.629, 11.62, 120, 1493.2433166666672, 1493.255, 1493.221, 120, 1000.6120000000009, 1000.65, 1000.31, 60, 2.0, 2.0, 2.0, 60, 0.5300000000000005, 0.53, 0.53, 60, -7.441666666666666, -7.4, -7.5, 12, -7.241199999999993, -7.19, -7.28, 50, -7.4379310344827605, -7.4, -7.5, 29, 93.91724137931038, 94.0, 93.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.251381070623491, -8.19858474060857, -8.31160294363508, 12, -0.587333333333333, -0.58, -0.59, 60, -1.0791666666666657, -1.06, -1.09, 60, 0.3273425297504798, 0.330961, 0.324329, 521, 5.1319213051823445, 5.137, 5.116, 521, -28.0344913627637, -27.49, -28.32, 521, -7.2, -7.2, -7.2, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 154.0, 154.0, 154.0, 2, 1021.5, 1024.0, 1019.0, 2, 1497.0, 1531.0, 1463.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5204463244785, 1003.53584462648, 1003.39544084116, 12, 1003.0, 1003.0, 1003.0, 60, 93.91666666666667, 94.0, 93.9, 12, -7.221000000000012, -7.22, -7.25, 60, -7.441379310344829, -7.4, -7.5, 29, 97.02413793103443, 97.2, 96.9, 29, , , , , 6.981330871582031, 8.5, 5.4, 600, 186.9813232421875, 188.5, 185.4, 600, 2.108166666666665, 2.2, 2.0, 600, 6.976204872131348, 8.5, 5.4, 290, 186.97621154785156, 188.5, 185.4, 290, 24.616594314575195, 25.5163326263428, 23.692590713501, 11, 40.0, 40.0, 40.0, 11, 22.55458641052246, 39.69999999999999, 8.0, 11, 345.20001220703125, 345.20000000000005, 345.20000000000005, 11, 359.9909362792969, 359.70000000000005, 0.0, 11, 4.453398704528809, 6.02723731480447, 2.8384460782406, 290, 184.45339965820312, 186.027237314804, 182.838446078241, 290, 22.605470657348633, 23.5415058135986, 21.6426525115967, 11, 38.356689453125, 38.35668701975899, 38.35668701975899, 11, 20.472272872924805, 38.099903730351, 5.5106750288229875, 11, 341.89263916015625, 341.892645020467, 341.892645020467, 11, 357.448486328125, 359.044828944816, 355.243037042319, 11, 42.0311279296875, 61.0, 33.4, 600, 222.0311279296875, 241.0, 213.4, 600, 1.7426666666666613, 2.0, 1.2, 600, 2.1086206896551816, 2.2, 2.0, 290, 1.7666244637402122, 1.79560553633227, 1.73819252077569, 11, 2.109842717835808, 2.19090909090909, 2.06, 289, 2.1740495867768597, 2.19090909090909, 2.1, 11, 2.190909090909091, 2.2, 2.1, 11, 2.190909090909091, 2.2, 2.1, 11, 1.3000000000000003, 1.3, 1.3, 11, 2.0567002161897525, 2.15284859072139, 1.94312011470077, 290, 1.721724053162778, 1.7506064132062, 1.69330845333035, 11, 2.057966481386933, 2.13813659342577, 2.00808161070296, 289, 2.1221387976759574, 2.13813659342577, 2.0503084044677, 11, 2.1436673861441893, 2.15284859072139, 2.05507018569127, 11, 2.1436673861441893, 2.15284859072139, 2.05507018569127, 11, 1.25554519078076, 1.25554519078076, 1.25554519078076, 11, , , , , , , , , 177.68930053710938, 184.199, 172.654, 60, , , , , 104024.5, 104056.0, 103957.0, 60, 357.29998779296875, 357.3, 357.3, 540, 8855.53342552, 8855.5342488, 8855.5325947, 60, 88.92555709199998, 88.9255708133333, 88.925543245, 60, 4736.2673871566685, 4736.2694791, 4736.2650693, 60, 47.604456452611096, 47.6044913183333, 47.6044178216667, 60, , , , , , , , , 177.7332763671875, 180.74, 175.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 104024.63666666686, 104056.72, 103956.82, 600, 0.5, 0.5, 0.5, 1200, 356.6846008300781, 356.71, 356.67, 600, 356.6846008300781, 356.71, 356.67, 600, 0.0, 0.0, 0.0, 600, 0.01231666666666655, 0.02, 0.0, 600, 0.08263333333333335, 0.53, -0.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.532035398335, 8855.53285, 8855.531174, 600, 88.92553392330568, 88.9255475, 88.9255195666667, 600, 4736.316433731663, 4736.319453, 4736.312893, 600, 47.60527389552778, 47.6053242166667, 47.6052148833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5699999999999945, 0.57, 0.57, 600, -9.999999999999988e-05, 0.04, -0.03, 600, -0.4099999999999971, -0.41, -0.41, 600, 0.0009666666666666671, 0.05, -0.04, 600, 0.0075000000000000075, 2.0, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0002833333333333335, 0.03, -0.05, 600, 0.10155000000000002, 0.1119, 0.0922, 60, , , , , , , , , , , , , , , , , 0.18806833333333334, 0.2072, 0.1708, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5799389473684204, 2.58041, 2.57947, 57, 32.1133350877193, 32.1147, 32.1122, 57, 1439.016035087719, 1439.044, 1438.987, 57, -1.3320491228070173, -1.3261, -1.3382, 57
2018-09-06 10:42:00, 4375.926666666666, 4376.32, 4375.67, 3, 4383.986666666667, 4384.37, 4383.74, 3, 8.06, 8.07, 8.05, 3, 11.626274999999989, 11.629, 11.623, 120, 1493.2533666666661, 1493.261, 1493.243, 120, 1000.6476666666679, 1000.68, 1000.52, 60, 2.0, 2.0, 2.0, 60, 0.5300000000000005, 0.53, 0.53, 60, -7.508333333333333, -7.5, -7.6, 12, -7.334799999999999, -7.28, -7.39, 50, -7.5, -7.5, -7.5, 30, 93.92000000000004, 94.0, 93.8, 30, -10.0, -10.0, -10.0, 2, , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 1, -8.27946957838743, -7.95333537913439, -8.32529535345242, 12, -0.5826666666666659, -0.58, -0.59, 60, -1.0814999999999992, -1.08, -1.09, 60, 0.3324939961538462, 0.338594, 0.328536, 520, 5.133082692307698, 5.137, 5.116, 520, -27.963269230769015, -27.49, -28.32, 520, -7.1, -7.1, -7.1, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 154.0, 154.0, 154.0, 2, 1026.0, 1027.0, 1025.0, 2, 1389.0, 1393.0, 1385.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5325015408974, 1003.56593105756, 1003.40546963693, 12, 1003.0, 1003.0, 1003.0, 60, 94.19999999999999, 97.3, 93.8, 12, -7.220000000000011, -7.22, -7.22, 60, -7.506666666666666, -7.5, -7.6, 30, 97.32000000000002, 97.4, 97.3, 30, , , , , 8.386651992797852, 10.8, 6.3, 600, 188.38665771484375, 190.8, 186.3, 600, 2.0845000000000002, 2.1, 2.0, 600, 8.373339653015137, 10.8, 6.3, 289, 188.3733367919922, 190.8, 186.3, 289, 22.506755828857422, 23.5107421875, 21.5502681732178, 12, 40.0, 40.0, 40.0, 12, 9.108321189880371, 10.5, 8.5, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 3.73336124420166, 5.400000000000006, 1.7, 12, 5.887753486633301, 8.38331316441653, 3.75980786886455, 289, 185.88775634765625, 188.383313164417, 183.759807868865, 289, 20.4145450592041, 21.4487991333008, 19.4339408874512, 12, 38.356689453125, 38.35668701975899, 38.35668701975899, 12, 6.646209716796875, 8.092244076373987, 6.027237314804012, 12, 342.1706848144531, 345.230548450804, 341.892645020467, 12, 1.2966328859329224, 359.9642651007, 0.7812223447839983, 12, 44.79216766357422, 55.2, 37.6, 601, 224.79217529296875, 235.2, 217.6, 601, 1.5339434276206272, 1.9, 1.1, 601, 2.0840830449827084, 2.1, 2.0, 289, 1.830318636361566, 1.85855513307993, 1.8011418685122, 12, 2.0839216300940477, 2.1, 2.02, 290, 2.1909090909090905, 2.19090909090909, 2.19090909090909, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.0324720175205413, 2.05417166297007, 1.94530467951724, 289, 1.7848136937631802, 1.81300751750408, 1.75627158885887, 12, 2.032235444893969, 2.04977450405832, 1.96807892253817, 290, 2.13813659342577, 2.13813659342577, 2.13813659342577, 12, 2.15284859072139, 2.15284859072139, 2.15284859072139, 12, 2.15284859072139, 2.15284859072139, 2.15284859072139, 12, 1.25554519078076, 1.25554519078076, 1.25554519078076, 12, , , , , , , , , 177.51881408691406, 181.675, 171.631, 60, , , , , 104124.5, 104156.0, 104057.0, 60, 357.29998779296875, 357.3, 357.3, 541, 8855.531744055, 8855.5325674, 8855.5309227, 60, 88.92552906758334, 88.92554279, 88.9255153783333, 60, 4736.272487328335, 4736.2752879, 4736.269582, 60, 47.60454145547222, 47.6045881316667, 47.6044930333333, 60, , , , , , , , , 177.56866455078125, 180.2, 174.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 599, 104124.58464106856, 104156.62, 104056.82, 599, 0.5066666666666667, 0.6, 0.5, 1200, 356.66668701171875, 356.71, 356.63, 600, 356.66668701171875, 356.71, 356.63, 600, 0.0, 0.0, 0.0, 600, -0.008633333333333224, 0.0, -0.01, 600, 0.6334166666666656, 1.12, 0.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.530363444997, 8855.531171, 8855.529533, 600, 88.92550605741648, 88.9255195166667, 88.9254922166667, 600, 4736.3204122816605, 4736.324702, 4736.311383, 600, 47.605340204694386, 47.6054117, 47.6051897166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2066666666666932, 1.3, 1.2, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.00023333333333333298, 0.04, -0.03, 600, -0.4100166666666637, -0.41, -0.42, 600, 0.0005500000000000001, 0.04, -0.04, 600, 0.009666666666666658, 2.4, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1066666666666582, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.00025000000000000006, 0.04, -0.06, 600, 0.10151333333333333, 0.1103, 0.0903, 60, , , , , , , , , , , , , , , , , 0.188, 0.2042, 0.1672, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5798705172413796, 2.58034, 2.57957, 58, 32.113548275862065, 32.1151, 32.1123, 58, 1439.0112413793101, 1439.037, 1438.994, 58, -1.3331258620689657, -1.3276, -1.3368, 58
2018-09-06 10:43:00, 4371.243333333333, 4374.8, 4365.22, 3, 4379.3, 4382.85, 4373.28, 3, 8.056666666666667, 8.06, 8.05, 3, 11.619024999999995, 11.627, 11.615, 120, 1493.249341666667, 1493.262, 1493.227, 120, 1000.6388333333337, 1000.68, 1000.32, 60, 2.0, 2.0, 2.0, 60, 0.538166666666666, 0.54, 0.53, 60, -7.633333333333334, -7.6, -7.7, 12, -7.4403999999999995, -7.39, -7.51, 50, -7.566666666666663, -7.5, -7.6, 30, 94.3566666666667, 94.6, 94.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, -8.12616459714693, -7.95333537913439, -8.34271963696966, 12, -0.5804999999999991, -0.58, -0.59, 60, -1.080999999999999, -1.08, -1.09, 60, 0.344124944337812, 0.351165, 0.337158, 521, 5.135911708253366, 5.137, 5.116, 521, -27.94126679462549, -27.49, -28.32, 521, -7.1, -7.1, -7.1, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 154.0, 154.0, 154.0, 2, 1033.0, 1036.0, 1030.0, 2, 1283.5, 1327.0, 1240.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5306602284883, 1003.56699661918, 1003.34582908398, 12, 1003.0, 1003.0, 1003.0, 60, 96.25833333333334, 97.3, 94.4, 12, -7.25633333333333, -7.22, -7.31, 60, -7.6366666666666605, -7.6, -7.7, 30, 97.13000000000001, 97.3, 96.9, 30, , , , , 14.051003456115723, 15.9, 9.4, 600, 194.05101013183594, 195.9, 189.4, 600, 2.0959999999999996, 2.2, 2.0, 600, 14.027864456176758, 15.9, 9.4, 289, 194.02786254882812, 195.9, 189.4, 289, 20.58913803100586, 21.396411895752, 19.8509922027588, 12, 40.0, 40.0, 40.0, 12, 14.491853713989258, 15.900000000000006, 10.8, 12, 348.3999938964844, 348.4, 348.4, 12, 5.524997711181641, 6.300000000000011, 5.4, 12, 11.679790496826172, 13.6075215803518, 6.9354006731775, 289, 191.67979431152344, 193.607521580352, 186.935400673177, 289, 18.41843605041504, 19.2582092285156, 17.6500816345215, 12, 38.356689453125, 38.35668701975899, 38.35668701975899, 12, 12.165031433105469, 13.607521580352, 8.38331316441653, 12, 345.2305603027344, 345.230548450804, 345.230548450804, 12, 2.992002487182617, 3.7598078688650105, 2.8384460782406, 12, 48.5858039855957, 57.0, 39.7, 599, 228.58580017089844, 237.0, 219.7, 599, 1.3323873121869763, 1.8, 1.0, 599, 2.0958477508650626, 2.2, 2.0, 289, 1.8920540704385316, 1.91836734693886, 1.86388792805266, 12, 2.094778232148482, 2.15, 2.03, 289, 2.1909090909090905, 2.19090909090909, 2.19090909090909, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.3833333333333335, 1.4, 1.3, 12, 2.045565725294025, 2.15248024826993, 1.94569279228961, 289, 1.8459180193325757, 1.87188180055353, 1.81824248202967, 12, 2.044530239295418, 2.10001300816408, 1.97817248930316, 289, 2.13813659342577, 2.13813659342577, 2.13813659342577, 12, 2.15284859072139, 2.15284859072139, 2.15284859072139, 12, 2.152633724291372, 2.15284859072139, 2.15248024826993, 12, 1.3385368822792134, 1.35515264329471, 1.25554519078076, 12, 2.993, 2.993, 2.993, 1, , , , , 178.15579223632812, 183.803, 174.313, 60, , , , , 104224.5, 104256.0, 104157.0, 60, 357.29998779296875, 357.3, 357.3, 539, 8855.530089365, 8855.5308957, 8855.5292817, 60, 88.92550148941665, 88.9255149283333, 88.9254880283333, 60, 4736.2774660566665, 4736.2792506, 4736.2754274, 60, 47.60462443427778, 47.6046541766667, 47.6045904566667, 60, , , , , , , , , 178.12657165527344, 179.89, 175.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 104224.47991666647, 104256.63, 104156.72, 600, 0.5075000000000017, 0.6, 0.5, 1200, 356.6664733886719, 356.68, 356.65, 600, 356.6664733886719, 356.68, 356.65, 600, 0.0, 0.0, 0.0, 600, 0.0003166666666666667, 0.01, -0.0, 600, 1.1502833333333353, 2.08, 0.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.528702363328, 8855.52953, 8855.527834, 600, 88.92547837272228, 88.9254921666667, 88.9254639, 600, 4736.324535523337, 4736.328286, 4736.320082, 600, 47.60540892538895, 47.6054714333333, 47.6053347, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2075000000000196, 1.3, 1.2, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.00048333333333333323, 0.04, -0.04, 600, -0.4099999999999971, -0.41, -0.41, 600, 0.0004333333333333334, 0.04, -0.03, 600, 0.011499999999999979, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1075000000000002, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.00029999999999999987, 0.05, -0.04, 600, 0.10077833333333336, 0.1084, 0.091, 60, , , , , , , , , , , , , , , , , 0.18663833333333324, 0.2007, 0.1685, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5800367241379307, 2.58065, 2.5796, 58, 32.11355862068965, 32.1158, 32.112, 58, 1439.021224137931, 1439.058, 1438.994, 58, -1.331020689655172, -1.3233, -1.3369, 58
2018-09-06 10:44:00, 4367.775, 4368.43, 4367.12, 2, 4375.84, 4376.5, 4375.18, 2, 8.065000000000001, 8.07, 8.06, 2, 11.619766666666688, 11.623, 11.617, 120, 1493.2322666666662, 1493.241, 1493.225, 120, 1000.6724999999996, 1000.69, 1000.65, 60, 2.0, 2.0, 2.0, 60, 0.5463333333333327, 0.56, 0.54, 60, -7.758333333333332, -7.7, -7.8, 12, -7.528400000000004, -7.51, -7.55, 50, -7.758620689655177, -7.6, -7.8, 29, 93.87586206896555, 94.3, 93.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.5, 3.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.5, 3.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, -8.542557078820044, -8.10608612201253, -8.69173362221147, 12, -0.5804999999999991, -0.58, -0.59, 60, -1.079499999999999, -1.06, -1.09, 60, 0.3567600730769233, 0.360541, 0.3508, 520, 5.1367576923076985, 5.137, 5.116, 520, -27.949076923076692, -27.49, -28.32, 520, -7.1, -7.1, -7.1, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 154.0, 154.0, 154.0, 2, 1124.5, 1181.0, 1068.0, 2, 1321.0, 1379.0, 1263.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.559741497825, 1003.56752966978, 1003.54747198966, 12, 1003.0, 1003.0, 1003.0, 60, 94.09166666666665, 96.9, 93.3, 12, -7.330666666666664, -7.29, -7.35, 60, -7.699999999999997, -7.7, -7.7, 30, 96.75666666666673, 96.9, 96.7, 30, , , , , 12.468865394592285, 15.4, 9.1, 600, 192.4688720703125, 195.4, 189.1, 600, 1.9656666666666713, 2.1, 1.8, 600, 12.498995780944824, 15.4, 9.1, 289, 192.49899291992188, 195.4, 189.1, 289, 18.905839920043945, 19.7242641448975, 18.0626277923584, 12, 40.0, 40.0, 40.0, 12, 15.90000057220459, 15.900000000000006, 15.9, 12, 349.474853515625, 352.0, 348.4, 12, 7.750007152557373, 9.4, 6.300000000000011, 12, 10.139057159423828, 13.1095487375753, 6.66013109193404, 289, 190.13905334472656, 193.109548737575, 186.660131091934, 289, 16.67868995666504, 17.5219192504883, 15.8033561706543, 12, 38.356689453125, 38.35668701975899, 38.35668701975899, 12, 13.607522010803223, 13.607521580352, 13.6075215803518, 12, 346.40045166015625, 348.93350995539504, 345.230548450804, 12, 5.367889881134033, 6.9354006731775, 3.7598078688650105, 12, 47.63824462890625, 57.0, 39.5, 600, 227.63824462890625, 237.0, 219.5, 600, 1.2986666666666664, 1.6, 1.0, 600, 1.9664359861591592, 2.1, 1.9, 289, 1.9425068066997973, 1.95833333333336, 1.92246802627039, 12, 1.96910984848484, 2.09, 1.9, 288, 2.1909090909090905, 2.19090909090909, 2.19090909090909, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.5166666666666668, 1.6, 1.4, 12, 1.9150352536012343, 2.05317262411123, 1.84529149372254, 289, 1.8957183844701293, 1.91109961560274, 1.87604747859968, 12, 1.917733086722997, 2.04017039416151, 1.84677030466233, 288, 2.13813659342577, 2.13813659342577, 2.13813659342577, 12, 2.15284859072139, 2.15284859072139, 2.15284859072139, 12, 2.1524802482699306, 2.15248024826993, 2.15248024826993, 12, 1.4772796438769944, 1.54849503157676, 1.35515264329471, 12, , , , , , , , , 179.9925079345703, 186.214, 174.622, 60, , , , , 104324.5, 104356.0, 104257.0, 60, 357.29998779296875, 357.3, 357.3, 539, 8855.528428423335, 8855.5292546, 8855.5275865, 60, 88.92547380705554, 88.9254875766667, 88.925459775, 60, 4736.280522398332, 4736.2822735, 4736.2792431, 60, 47.60467537330558, 47.6047045583333, 47.6046540516667, 60, , , , , , , , , 179.6238250732422, 182.61, 176.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 104324.4799999998, 104356.63, 104256.73, 600, 0.5025, 0.6, 0.5, 1200, 356.6670837402344, 356.68, 356.64, 600, 356.6670837402344, 356.68, 356.64, 600, 0.0, 0.0, 0.0, 600, 0.007749999999999909, 0.01, 0.0, 600, 1.4889999999999997, 2.11, 1.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.527076211665, 8855.527831, 8855.526289, 600, 88.92545127019464, 88.92546385, 88.92543815, 600, 4736.326942461657, 4736.328908, 4736.32002, 600, 47.60544904102777, 47.6054818, 47.6053336666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2025000000000265, 1.3, 1.2, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.0005166666666666669, 0.03, -0.04, 600, -0.41018333333333024, -0.41, -0.42, 600, -8.333333333333338e-05, 0.04, -0.04, 600, 0.05800000000000009, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1024999999999918, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0010166666666666668, 0.04, -0.04, 600, 0.10242500000000002, 0.1083, 0.0942, 60, , , , , , , , , , , , , , , , , 0.18969833333333333, 0.2007, 0.1745, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5801415517241377, 2.58062, 2.57972, 58, 32.11356551724138, 32.1148, 32.1121, 58, 1439.0277068965513, 1439.053, 1439.002, 58, -1.329698275862069, -1.3245, -1.3351, 58
2018-09-06 10:45:00, 4372.99, 4391.62, 4364.28, 5, 4381.044, 4399.67, 4372.34, 5, 8.053999999999998, 8.06, 8.05, 5, 11.623600000000014, 11.626, 11.621, 120, 1493.2237333333326, 1493.246, 1493.206, 120, 1000.6715, 1000.71, 1000.37, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -7.783333333333331, -7.7, -7.8, 12, -7.4746000000000015, -7.42, -7.54, 50, -7.663333333333331, -7.6, -7.8, 30, 93.65000000000002, 94.6, 93.2, 30, 442.5, 459.0, 426.0, 4, 262.0, 295.0, 229.0, 4, , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.320453346340297, -8.13952989968379, -8.70547046086034, 12, -0.581166666666666, -0.58, -0.59, 60, -1.075666666666666, -1.06, -1.08, 60, 0.36433030000000016, 0.369825, 0.360117, 520, 5.136394230769238, 5.137, 5.116, 520, -27.933596153845922, -27.49, -28.32, 520, -7.1, -7.1, -7.1, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 154.0, 154.0, 154.0, 2, 1227.0, 1238.0, 1216.0, 2, 898.5, 1083.0, 714.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5632620120774, 1003.58758735192, 1003.36695239554, 12, 1003.0, 1003.0, 1003.0, 60, 95.93333333333334, 97.4, 93.2, 12, -7.362833333333332, -7.34, -7.39, 60, -7.766666666666671, -7.7, -7.8, 30, 97.18000000000002, 97.4, 96.8, 30, , , , , 13.007363319396973, 14.8, 10.5, 599, 193.0073699951172, 194.8, 190.5, 599, 1.9617696160267084, 2.0, 1.9, 599, 12.990991592407227, 14.8, 10.5, 288, 192.99099731445312, 194.8, 190.5, 288, 17.04115104675293, 17.8886108398438, 16.1827926635742, 12, 40.0, 40.0, 40.0, 12, 15.774999618530273, 15.9, 15.4, 12, 354.8669738769531, 356.29999999999995, 352.0, 12, 9.09999942779541, 9.1, 9.1, 12, 10.646310806274414, 12.4912120518579, 8.10717332461823, 288, 190.6463165283203, 192.491212051858, 188.107173324618, 288, 14.740219116210938, 15.6101160049438, 13.8508129119873, 12, 38.356689453125, 38.35668701975899, 38.35668701975899, 12, 13.479026794433594, 13.6075215803518, 13.0708029385418, 12, 351.9778747558594, 353.499539306734, 348.93350995539504, 12, 6.660131454467773, 6.66013109193404, 6.660131091934005, 12, 46.6380615234375, 58.6, 39.0, 600, 226.6380615234375, 238.6, 219.0, 600, 1.2881666666666605, 1.6, 1.0, 600, 1.9614583333333349, 2.0, 1.9, 288, 1.9724384783952231, 1.9841050449205, 1.96052540615281, 12, 1.9600346020761248, 2.0, 1.9, 289, 2.1909090909090905, 2.19090909090909, 2.19090909090909, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.183333333333333, 2.2, 2.1, 12, 1.633333333333333, 1.7, 1.6, 12, 1.9100458889765954, 1.95099047419664, 1.84579627079444, 288, 1.9246243898742856, 1.93581968171666, 1.91348007231422, 12, 1.9086212573152916, 1.95035518490726, 1.84753944814876, 289, 2.13813659342577, 2.13813659342577, 2.13813659342577, 12, 2.15284859072139, 2.15284859072139, 2.15284859072139, 12, 2.1351495270881937, 2.15248024826993, 2.05317262411123, 12, 1.5958176362595673, 1.65450270854236, 1.54849503157676, 12, , , , , , , , , 179.19204711914062, 183.569, 175.323, 60, , , , , 104424.5, 104456.0, 104357.0, 60, 357.2998046875, 357.3, 357.2, 539, 8855.52673297, 8855.5275586, 8855.5259024, 60, 88.92544554950001, 88.92545931, 88.9254317066667, 60, 4736.283612346667, 4736.284958, 4736.2821992, 60, 47.604726872444445, 47.6047493, 47.60470332, 60, , , , , , , , , 179.19483947753906, 182.79, 176.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 104424.4799999998, 104456.63, 104356.73, 600, 0.5, 0.5, 0.5, 1200, 356.6545715332031, 356.68, 356.63, 600, 356.6545715332031, 356.68, 356.63, 600, 0.0, 0.0, 0.0, 600, -0.007599999999999912, -0.0, -0.01, 600, 1.425133333333329, 1.82, 1.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.525472610008, 8855.526286, 8855.524605, 600, 88.92542454350003, 88.9254381, 88.9254100833333, 600, 4736.330744935001, 4736.334206, 4736.326287, 600, 47.60551241558338, 47.6055701, 47.6054381166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5699999999999945, 0.57, 0.57, 600, 8.333333333333343e-05, 0.04, -0.04, 600, -0.41068333333332996, -0.41, -0.42, 600, -0.000116666666666667, 0.04, -0.03, 600, -0.021833333333333337, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00038333333333333367, 0.04, -0.04, 600, 0.10254833333333338, 0.1089, 0.0979, 60, , , , , , , , , , , , , , , , , 0.1899316666666667, 0.2016, 0.1814, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579752631578947, 2.58015, 2.57939, 57, 32.113656140350884, 32.1155, 32.1128, 57, 1439.0037543859648, 1439.027, 1438.982, 57, -1.334715789473684, -1.3297, -1.3391, 57
2018-09-06 10:46:00, 4539.196666666666, 4660.08, 4373.9, 3, 4547.256666666667, 4668.14, 4381.96, 3, 8.06, 8.06, 8.06, 3, 11.62254166666669, 11.625, 11.621, 120, 1493.2210000000002, 1493.238, 1493.204, 120, 1000.6651666666659, 1000.68, 1000.64, 60, 2.0, 2.0, 2.0, 60, 0.5681666666666668, 0.57, 0.56, 60, -7.799999999999998, -7.8, -7.8, 12, -7.420599999999999, -7.39, -7.45, 50, -7.599999999999996, -7.6, -7.6, 30, 94.70999999999998, 94.8, 94.4, 30, 360.5, 393.0, 328.0, 4, 360.5, 393.0, 328.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.134026781822039, -8.12632241681558, -8.13952989968379, 12, -0.5846666666666666, -0.58, -0.59, 60, -1.0739999999999992, -1.06, -1.08, 60, 0.37616767562380005, 0.382297, 0.369249, 521, 5.136476007677551, 5.137, 5.116, 521, -27.91817658349305, -27.49, -28.32, 521, -7.1, -7.1, -7.1, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 154.0, 154.0, 154.0, 2, 1171.5, 1196.0, 1147.0, 2, 716.0, 746.0, 686.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5533218526901, 1003.56752933169, 1003.52741405677, 12, 1003.0, 1003.0, 1003.0, 60, 97.44166666666668, 97.5, 97.4, 12, -7.4031666666666665, -7.39, -7.43, 60, -7.800000000000003, -7.8, -7.8, 30, 97.44000000000001, 97.5, 97.4, 30, , , , , 16.309736251831055, 19.3, 14.3, 601, 196.3097381591797, 199.3, 194.3, 601, 2.054908485856899, 2.2, 2.0, 601, 16.293689727783203, 19.3, 14.3, 289, 196.29368591308594, 199.3, 194.3, 289, 15.308890342712402, 16.0099563598633, 14.6550159454346, 11, 40.0, 40.0, 40.0, 11, 16.545387268066406, 18.8, 15.1, 11, 356.29998779296875, 356.29999999999995, 356.29999999999995, 11, 9.145454406738281, 9.6, 9.1, 11, 14.016491889953613, 17.0933639189542, 11.9691096006536, 289, 194.01649475097656, 197.093363918954, 191.969109600654, 289, 12.955116271972656, 13.6773738861084, 12.2810831069946, 11, 38.356689453125, 38.35668701975899, 38.35668701975899, 11, 14.291731834411621, 16.59344185691799, 12.8313286912797, 11, 353.4995422363281, 353.499539306734, 353.499539306734, 11, 6.707170009613037, 7.177565974581995, 6.660131091934005, 11, 48.044158935546875, 57.2, 38.3, 600, 228.0442352294922, 237.2, 218.3, 599, 1.375333333333332, 1.8, 1.0, 600, 2.054671280276828, 2.2, 2.0, 289, 1.9969756295423593, 2.00725388601032, 1.98650519031139, 11, 2.052973484848492, 2.12, 2.0, 288, 2.1909090909090905, 2.19090909090909, 2.19090909090909, 11, 2.1999999999999997, 2.2, 2.2, 11, 2.109090909090909, 2.2, 2.0, 11, 1.7727272727272732, 1.8, 1.7, 11, 2.003883564314776, 2.15115740211612, 1.94567857680832, 289, 1.9482048528081015, 1.95805918692097, 1.93806028804025, 11, 2.002181075612293, 2.07111602231053, 1.94761335646189, 288, 2.13813659342577, 2.13813659342577, 2.13813659342577, 11, 2.15284859072139, 2.15284859072139, 2.15284859072139, 11, 2.059890994843776, 2.15035831001129, 1.95125901346455, 11, 1.7209655903416674, 1.74579217951403, 1.65450270854236, 11, , , , , , , , , 179.94676208496094, 183.849, 175.768, 60, , , , , 104524.5, 104556.0, 104457.0, 60, 357.2987060546875, 357.3, 357.2, 542, 8855.525038738333, 8855.5258736, 8855.5241992, 60, 88.92541731230558, 88.9254312266667, 88.92540332, 60, 4736.285842726666, 4736.2864563, 4736.2849981, 60, 47.60476404544446, 47.6047742716667, 47.6047499683333, 60, , , , , , , , , 180.0670166015625, 183.45, 177.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 104524.4799999998, 104556.63, 104456.73, 600, 0.5608333333333463, 0.6, 0.5, 1200, 356.6606140136719, 356.68, 356.64, 600, 356.6606140136719, 356.68, 356.64, 600, 0.0, 0.0, 0.0, 600, 0.003966666666666656, 0.01, -0.0, 600, 1.5508500000000067, 2.5, 0.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.523767878329, 8855.524603, 8855.522841, 600, 88.92539613130548, 88.92541005, 88.9253806833333, 600, 4736.331938976665, 4736.335304, 4736.326877, 600, 47.60553231627774, 47.6055884, 47.60544795, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2816666666666596, 1.4, 1.2, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.0005666666666666664, 0.05, -0.03, 600, -0.41144999999999665, -0.41, -0.42, 600, 0.0010666666666666672, 0.04, -0.04, 600, -0.009333333333333341, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.141666666666651, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 600, -6.666666666666645e-05, 0.04, -0.04, 600, 0.10316333333333332, 0.1093, 0.0945, 60, , , , , , , , , , , , , , , , , 0.19106166666666663, 0.2025, 0.1749, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5797791379310353, 2.58022, 2.57934, 58, 32.1135, 32.1154, 32.1119, 58, 1439.0057931034485, 1439.031, 1438.979, 58, -1.3342499999999995, -1.329, -1.3398, 58
2018-09-06 10:47:00, 4372.4325, 4374.82, 4370.81, 4, 4380.4975, 4382.89, 4378.87, 4, 8.065000000000001, 8.07, 8.06, 4, 11.622191666666673, 11.625, 11.621, 120, 1493.2270666666675, 1493.238, 1493.218, 120, 1000.6704999999998, 1000.68, 1000.66, 60, 2.0, 2.0, 2.0, 60, 0.5731666666666663, 0.58, 0.57, 60, -7.799999999999998, -7.8, -7.8, 12, -7.514400000000003, -7.45, -7.55, 50, -7.6566666666666645, -7.6, -7.7, 30, 93.85333333333332, 94.4, 93.5, 30, 295.0, 295.0, 295.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.168194569540074, -8.13952989968379, -8.19248106238427, 12, -0.5878333333333333, -0.58, -0.59, 60, -1.0706666666666669, -1.06, -1.08, 60, 0.38365980998080623, 0.385733, 0.381181, 521, 5.136395393474096, 5.137, 5.116, 521, -27.882303262955617, -27.07, -28.32, 521, -7.1, -7.1, -7.1, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 154.0, 154.0, 154.0, 2, 1069.0, 1096.0, 1042.0, 2, 640.0, 674.0, 606.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5583361022882, 1003.56752925701, 1003.54747144168, 12, 1003.0, 1003.0, 1003.0, 60, 97.18333333333334, 97.4, 97.0, 12, -7.481333333333329, -7.43, -7.54, 60, -7.800000000000003, -7.8, -7.8, 30, 97.17999999999998, 97.4, 97.0, 30, , , , , 20.227508544921875, 21.6, 18.5, 600, 200.22750854492188, 201.6, 198.5, 600, 2.1956666666666678, 2.3, 2.1, 600, 20.2238826751709, 21.6, 18.5, 289, 200.223876953125, 201.6, 198.5, 289, 13.91392993927002, 14.5064678192139, 13.3009166717529, 12, 40.0, 40.0, 40.0, 12, 20.65833282470703, 21.6, 19.5, 12, 356.29998779296875, 356.29999999999995, 356.29999999999995, 12, 12.008333206176758, 13.2, 10.800000000000011, 12, 18.014650344848633, 19.4273719504608, 16.2587499225165, 289, 198.0146484375, 199.427371950461, 196.258749922517, 289, 11.516910552978516, 12.1351861953735, 10.8887710571289, 12, 38.356689453125, 38.35668701975899, 38.35668701975899, 12, 18.484956741333008, 19.42737195046101, 17.316475319289992, 12, 353.4995422363281, 353.499539306734, 353.499539306734, 12, 9.732583999633789, 11.1738882220842, 8.398631533282014, 12, 50.8304443359375, 57.2, 42.6, 600, 230.8257293701172, 237.2, 222.6, 601, 1.5055000000000012, 1.8, 1.2, 600, 2.1951557093425484, 2.3, 2.1, 289, 2.0223442816702115, 2.038615916955, 2.00930795847747, 12, 2.191824494949484, 2.3, 2.1, 288, 2.225757575757575, 2.3, 2.19090909090909, 12, 2.2333333333333334, 2.3, 2.2, 12, 2.2333333333333334, 2.3, 2.2, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.145360816412017, 2.25292909599036, 2.04617744675363, 289, 1.972780155100845, 1.98867134749228, 1.95990355074463, 12, 2.142014832134594, 2.25123471872176, 2.0491019629735, 288, 2.1752746170784487, 2.25123471872176, 2.13813659342577, 12, 2.186019959431716, 2.25256421766798, 2.15284859072139, 12, 2.185738094664171, 2.25256421766798, 2.15115740211612, 12, 1.74579217951403, 1.74579217951403, 1.74579217951403, 12, , , , , , , , , 180.60513305664062, 185.226, 176.695, 60, , , , , 104624.5, 104656.0, 104557.0, 60, 357.29998779296875, 357.3, 357.3, 539, 8855.523330088332, 8855.5241708, 8855.5224911, 60, 88.9253888348056, 88.9254028466667, 88.9253748516667, 60, 4736.286666856668, 4736.2869483, 4736.2864347, 60, 47.60477778094446, 47.6047824716667, 47.6047739116667, 60, , , , , , , , , 180.793701171875, 184.26, 179.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 601, 104624.53366056552, 104656.73, 104556.73, 601, 0.6000000000000132, 0.6, 0.6, 1200, 356.659423828125, 356.7, 356.62, 600, 356.659423828125, 356.7, 356.62, 600, 0.0, 0.0, 0.0, 600, 0.0031000000000000025, 0.01, 0.0, 600, 2.2338000000000076, 2.68, 1.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.521983790353, 8855.522838, 8855.521088, 601, 88.92536642138869, 88.9253806333333, 88.9253515166667, 600, 4736.331319990022, 4736.334646, 4736.328699, 601, 47.60552203058338, 47.6055774333333, 47.6054783166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3366666666666607, 1.4, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.0007833333333333337, 0.03, -0.04, 600, -0.41093333333333054, -0.41, -0.42, 600, -1.6666666666666752e-05, 0.04, -0.04, 600, -0.005333333333333329, 2.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1733333333333216, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 600, 6.666666666666678e-05, 0.03, -0.04, 600, 0.10329333333333333, 0.1108, 0.094, 60, , , , , , , , , , , , , , , , , 0.19129166666666667, 0.2052, 0.174, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579724482758621, 2.58007, 2.57929, 58, 32.11357586206897, 32.1149, 32.1122, 58, 1439.0023620689653, 1439.023, 1438.975, 58, -1.3349948275862076, -1.3307, -1.3408, 58
2018-09-06 10:48:00, 4368.322, 4375.96, 4361.06, 5, 4376.374, 4384.02, 4369.11, 5, 8.052000000000001, 8.06, 8.05, 5, 11.625349999999987, 11.627, 11.622, 120, 1493.2286249999995, 1493.237, 1493.219, 120, 1000.6049999999993, 1000.67, 1000.38, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -7.891666666666668, -7.8, -7.9, 12, -7.596, -7.55, -7.65, 50, -7.653333333333327, -7.6, -7.7, 30, 94.10000000000001, 94.4, 93.7, 30, 262.0, 262.0, 262.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.297108444664483, -8.19248106238427, -8.31868202902604, 12, -0.5891666666666668, -0.58, -0.59, 60, -1.063333333333334, -1.06, -1.08, 60, 0.3792770518234164, 0.382363, 0.377686, 521, 5.135992322456821, 5.137, 5.116, 521, -27.857715930901875, -27.49, -28.73, 521, -7.0, -7.0, -7.0, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 20.0, 30.0, 10.0, 2, 26.0, 32.0, 20.0, 2, 26.0, 32.0, 20.0, 2, 154.0, 154.0, 154.0, 2, 975.0, 996.0, 954.0, 2, 589.0, 598.0, 580.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4885784142842, 1003.55803359775, 1003.26719655407, 12, 1003.0, 1003.0, 1003.0, 60, 96.89999999999999, 97.0, 96.8, 12, -7.572166666666667, -7.54, -7.61, 60, -7.893333333333336, -7.8, -7.9, 30, 96.89333333333337, 97.0, 96.8, 30, , , , , 21.957496643066406, 23.3, 20.8, 600, 201.95750427246094, 203.3, 200.8, 600, 2.335666666666673, 2.4, 2.2, 600, 21.951038360595703, 23.3, 20.8, 288, 201.95103454589844, 203.3, 200.8, 288, 12.715315818786621, 13.1845617294312, 12.4332084655762, 12, 39.875, 40.0, 39.69999999999999, 12, 22.36666488647461, 23.3, 21.599999999999994, 12, 356.6166687011719, 357.70000000000005, 356.29999999999995, 12, 15.991575241088867, 18.5, 14.300000000000011, 12, 19.747831344604492, 21.1294404750529, 18.5571995890317, 288, 199.74783325195312, 201.129440475053, 198.557199589032, 288, 10.287620544433594, 10.7625389099121, 9.99197864532471, 12, 38.24969482421875, 38.35668701975899, 38.099903730351, 12, 20.1943416595459, 21.129440475053002, 19.42737195046101, 12, 353.8238220214844, 354.93561622678897, 353.499539306734, 12, 13.780749320983887, 16.258749922517012, 11.969109600654008, 12, 48.92497634887695, 59.7, 40.9, 600, 228.9249725341797, 239.7, 220.9, 600, 1.5911666666666708, 2.0, 1.2, 600, 2.33541666666666, 2.4, 2.2, 288, 2.062486330718738, 2.08509166378417, 2.04193771626296, 12, 2.3337212960050295, 2.4, 2.28, 289, 2.349999999999999, 2.4, 2.3, 12, 2.349999999999999, 2.4, 2.3, 12, 2.349999999999999, 2.4, 2.3, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.286310807892607, 2.35246203601656, 2.14957707999593, 288, 2.012346359955448, 2.03467538942246, 1.99198912517125, 12, 2.284616707595632, 2.35137967687427, 2.23137333747402, 289, 2.301430720796365, 2.35137967687427, 2.25123471872176, 12, 2.3029700892404903, 2.35246203601656, 2.25292909599036, 12, 2.3029700892404903, 2.35246203601656, 2.25292909599036, 12, 1.747723667802864, 1.7571964469158, 1.74579217951403, 12, , , , , 2.933, 2.933, 2.933, 1, 181.15223693847656, 185.365, 176.698, 60, , , , , 104724.5, 104756.0, 104657.0, 60, 357.29998779296875, 357.3, 357.3, 540, 8855.521624341667, 8855.5224633, 8855.5207786, 60, 88.92536040569443, 88.9253743883333, 88.92534631, 60, 4736.287198703332, 4736.2873677, 4736.2869893, 60, 47.60478664505554, 47.6047894616667, 47.604783155, 60, , , , , , , , , 180.9680633544922, 183.34, 178.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 599, 104724.65191666686, 104756.74, 104656.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.6537780761719, 356.68, 356.63, 600, 356.6537780761719, 356.68, 356.63, 600, 0.0, 0.0, 0.0, 600, -0.009766666666666533, -0.0, -0.01, 600, 2.7566833333333305, 2.92, 2.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.52019152087, 8855.521086, 8855.5193, 599, 88.92533655025008, 88.9253514666667, 88.9253216666667, 600, 4736.3310381535875, 4736.331464, 4736.330213, 599, 47.60551727963886, 47.6055244, 47.60550355, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3608333333333058, 1.4, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 600, -9.999999999999967e-05, 0.04, -0.04, 600, -0.4106499999999966, -0.41, -0.42, 600, 0.000766666666666667, 0.03, -0.03, 600, -0.029333333333333295, 2.3, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.260833333333341, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00043333333333333326, 0.04, -0.05, 600, 0.10307166666666669, 0.1088, 0.0961, 60, , , , , , , , , , , , , , , , , 0.19087833333333334, 0.2015, 0.178, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579902586206896, 2.58035, 2.57944, 58, 32.11356034482759, 32.1149, 32.1124, 58, 1439.0131379310346, 1439.042, 1438.986, 58, -1.3327224137931035, -1.3265, -1.3385, 58
2018-09-06 10:49:00, 4375.97, 4380.21, 4372.29, 4, 4384.022500000001, 4388.26, 4380.35, 4, 8.0525, 8.06, 8.05, 4, 11.626983333333312, 11.629, 11.626, 120, 1493.2479750000018, 1493.254, 1493.24, 120, 1000.6696721311463, 1000.67, 1000.66, 61, 2.0, 2.0, 2.0, 61, 0.5390163934426233, 0.58, 0.53, 61, -7.900000000000001, -7.9, -7.9, 12, -7.677599999999999, -7.63, -7.71, 50, -7.699999999999997, -7.7, -7.7, 30, 93.78666666666663, 94.2, 93.6, 30, 262.0, 262.0, 262.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.282229726346324, -8.26567748430028, -8.30541260358103, 12, -0.5900000000000002, -0.59, -0.59, 60, -1.0595000000000008, -1.05, -1.06, 60, 0.3771748153846151, 0.377913, 0.375694, 520, 5.1353038461538505, 5.137, 5.116, 520, -27.871999999999765, -26.66, -28.73, 520, -7.0, -7.0, -7.0, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 154.0, 154.0, 154.0, 2, 925.0, 931.0, 919.0, 2, 781.0, 871.0, 691.0, 2, 1000.0, 1000.0, 1000.0, 61, 1003.5571976875958, 1003.55803350791, 1003.54800457256, 12, 1003.0, 1003.0, 1003.0, 61, 97.07500000000003, 97.2, 96.9, 12, -7.632833333333323, -7.6, -7.65, 60, -7.900000000000004, -7.9, -7.9, 30, 97.0766666666666, 97.2, 96.9, 30, , , , , 24.15275001525879, 25.6, 23.0, 599, 204.1527557373047, 205.6, 203.0, 599, 2.4111853088480966, 2.5, 2.3, 599, 24.15520668029785, 25.6, 23.0, 288, 204.15521240234375, 205.6, 203.0, 288, 13.204822540283203, 14.149130821228, 12.5481901168823, 12, 31.302257537841797, 39.69999999999999, 24.69999999999999, 12, 24.94999885559082, 25.6, 24.19999999999999, 12, 359.99169921875, 359.70000000000005, 0.0, 12, 19.791675567626953, 20.6, 18.80000000000001, 12, 21.982135772705078, 23.4493855755658, 20.7885218343144, 288, 201.9821319580078, 203.449385575566, 200.788521834314, 288, 10.855493545532227, 11.8215923309326, 10.1188201904297, 12, 29.378942489624023, 38.099903730351, 22.512280864348014, 12, 22.791799545288086, 23.449385575565998, 22.0239471050571, 12, 357.4874267578125, 359.044828944816, 355.243037042319, 12, 17.563730239868164, 18.557199589031995, 16.5346563706893, 12, 47.94712448120117, 58.6, 39.2, 599, 227.94712829589844, 238.6, 219.2, 599, 1.5455759599332206, 1.9, 1.1, 599, 2.4114583333333224, 2.5, 2.3, 288, 2.1114685071276234, 2.13006920415222, 2.08931165686615, 12, 2.411811890531605, 2.5, 2.37, 289, 2.4791666666666665, 2.5, 2.4, 12, 2.4916666666666667, 2.5, 2.4, 12, 2.4916666666666667, 2.5, 2.4, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.3630974476860027, 2.45246969757626, 2.25091218614753, 288, 2.061028320321741, 2.07947352376886, 2.03900883127357, 12, 2.3634565882320406, 2.45157574234042, 2.3213894641171, 289, 2.430999123861995, 2.45157574234042, 2.35253534636912, 12, 2.4440543898153098, 2.45246969757626, 2.35306542266827, 12, 2.4440543898153098, 2.45246969757626, 2.35306542266827, 12, 1.8448251332548153, 1.84529149372254, 1.8441722286, 12, , , , , , , , , 180.13845825195312, 184.832, 176.226, 60, , , , , 104824.5, 104856.0, 104757.0, 60, 357.29998779296875, 357.3, 357.3, 542, 8855.519907748334, 8855.5207506, 8855.5190599, 60, 88.92533179580555, 88.9253458433333, 88.925317665, 60, 4736.287461906667, 4736.2884302, 4736.286778, 60, 47.60479103177777, 47.60480717, 47.6047796333333, 60, , , , , , , , , 180.56527709960938, 182.94, 178.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 104824.60310517551, 104856.64, 104756.84, 599, 0.6000000000000132, 0.6, 0.6, 1200, 356.6675109863281, 356.7, 356.64, 600, 356.66754150390625, 356.7, 356.64, 599, 0.0, 0.0, 0.0, 599, -0.007045075125208605, -0.0, -0.01, 599, 2.497016666666691, 2.64, 2.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.518446878334, 8855.519297, 8855.517612, 600, 88.92530744797219, 88.9253216166667, 88.9252935333333, 600, 4736.329401433333, 4736.330761, 4736.328433, 600, 47.60549002388885, 47.6055126833333, 47.6054738833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 599, 0.00013355592654424006, 0.04, -0.04, 599, -0.413372287145238, -0.41, -0.42, 599, -0.0010684474123539237, 0.04, -0.03, 599, 0.040500000000000015, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.0006510851419031719, 0.04, -0.04, 599, 0.10329, 0.1105, 0.0949, 60, , , , , , , , , , , , , , , , , 0.19129, 0.2046, 0.1758, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5803136842105263, 2.58073, 2.57982, 57, 32.11346140350878, 32.115, 32.112, 57, 1439.038421052632, 1439.063, 1439.008, 57, -1.3274087719298246, -1.3221, -1.3338, 57
2018-09-06 10:50:00, 4422.3324999999995, 4471.94, 4375.44, 4, 4430.3925, 4480.0, 4383.5, 4, 8.06, 8.06, 8.06, 4, 11.626883333333307, 11.629, 11.626, 120, 1493.2506083333328, 1493.26, 1493.246, 120, 1000.6663333333328, 1000.67, 1000.64, 60, 2.0, 2.0, 2.0, 60, 0.5500000000000002, 0.59, 0.53, 60, -7.900000000000001, -7.9, -7.9, 12, -7.685600000000001, -7.66, -7.71, 50, -7.699999999999997, -7.7, -7.7, 30, 93.82333333333337, 93.9, 93.7, 30, 262.0, 262.0, 262.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.268985701991838, -8.26567748430028, -8.2789103550665, 12, -0.5903333333333336, -0.59, -0.61, 60, -1.0590000000000004, -1.05, -1.06, 60, 0.37481698080614184, 0.376908, 0.365545, 521, 5.134299424184266, 5.137, 5.116, 521, -27.814971209212825, -23.34, -28.32, 521, -7.0, -7.0, -7.0, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 154.0, 154.0, 154.0, 2, 898.5, 905.0, 892.0, 2, 976.0, 988.0, 964.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.553854554045, 1003.55803332856, 1003.5279466257, 12, 1003.0, 1003.0, 1003.0, 60, 97.17500000000001, 97.2, 97.1, 12, -7.66233333333334, -7.65, -7.68, 60, -7.900000000000004, -7.9, -7.9, 29, 97.17241379310342, 97.2, 97.1, 29, , , , , 24.972883224487305, 26.3, 23.5, 601, 204.97288513183594, 206.3, 203.5, 601, 2.434109816971709, 2.5, 2.4, 601, 24.9622859954834, 26.3, 23.5, 289, 204.9622802734375, 206.3, 203.5, 289, 15.216108322143555, 16.0819873809814, 14.3245820999146, 11, 25.672725677490234, 26.099999999999994, 25.599999999999994, 11, 25.672725677490234, 26.099999999999994, 25.599999999999994, 11, 3.8909358978271484, 5.400000000000006, 1.7, 11, 21.445453643798828, 22.5, 20.80000000000001, 11, 22.801570892333984, 24.1799797838363, 21.3280924495526, 289, 202.80157470703125, 204.179979783836, 201.328092449553, 289, 12.917259216308594, 13.7970371246338, 12.0148839950562, 11, 23.524682998657227, 23.97158001674299, 23.4493855755658, 11, 23.524682998657227, 23.97158001674299, 23.4493855755658, 11, 1.344337821006775, 359.9642651007, 0.2811697275870131, 11, 19.303308486938477, 20.59690304636399, 18.60664392727699, 11, 48.795127868652344, 61.0, 40.4, 602, 228.7921142578125, 241.0, 220.4, 601, 1.485024958402662, 1.9, 1.1, 601, 2.433564013840825, 2.5, 2.3, 289, 2.1466119279919167, 2.16146662054646, 2.1327455048409, 11, 2.4316414141414127, 2.5, 2.37, 288, 2.5, 2.5, 2.5, 11, 2.5, 2.5, 2.5, 11, 2.5, 2.5, 2.5, 11, 1.9, 1.9, 1.9, 11, 2.3854252209904967, 2.45438518082602, 2.2503493420235, 289, 2.096260667200528, 2.11132663457563, 2.08223415731978, 11, 2.3834619816145737, 2.45321755487227, 2.32068155162234, 288, 2.4520729190195074, 2.45321755487227, 2.45157574234042, 11, 2.4530388822551417, 2.45438518082602, 2.45246969757626, 11, 2.4530388822551417, 2.45438518082602, 2.45246969757626, 11, 1.8452914937225402, 1.84529149372254, 1.84529149372254, 11, , , , , , , , , 180.93289184570312, 186.992, 177.316, 60, , , , , 104924.5, 104956.0, 104857.0, 60, 357.29998779296875, 357.3, 357.3, 539, 8855.518184035001, 8855.519032, 8855.517339, 60, 88.92530306725, 88.9253172, 88.9252889833333, 60, 4736.288831756666, 4736.2890407, 4736.2884412, 60, 47.6048138626111, 47.604817345, 47.6048073533333, 60, , , , , , , , , 181.02017211914062, 183.57, 178.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 601, 104924.54366056595, 104956.74, 104856.74, 601, 0.6000000000000132, 0.6, 0.6, 1200, 356.67181396484375, 356.69, 356.65, 600, 356.6717834472656, 356.69, 356.65, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.2115166666666646, 2.45, 2.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.51677938833, 8855.517609, 8855.515937, 600, 88.92527965647226, 88.9252934833333, 88.9252656166667, 600, 4736.328553724997, 4736.329094, 4736.327699, 600, 47.6054758954167, 47.6054849, 47.60546165, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 601, 0.0002163061564059899, 0.04, -0.03, 601, -0.4152745424292799, -0.41, -0.42, 601, 0.0008985024958402667, 0.04, -0.04, 601, 0.04133333333333335, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.0006489184692179702, 0.04, -0.04, 601, 0.10339666666666666, 0.1123, 0.098, 60, , , , , , , , , , , , , , , , , 0.1914933333333333, 0.208, 0.1815, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580438620689655, 2.58086, 2.57999, 58, 32.113594827586205, 32.1149, 32.1127, 58, 1439.0455517241378, 1439.072, 1439.017, 58, -1.3259431034482758, -1.3202, -1.332, 58
2018-09-06 10:51:00, 4373.286666666667, 4375.76, 4370.72, 3, 4381.346666666666, 4383.82, 4378.78, 3, 8.06, 8.06, 8.06, 3, 11.62876666666668, 11.631, 11.627, 120, 1493.238916666666, 1493.25, 1493.226, 120, 1000.6629999999997, 1000.73, 1000.37, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -7.891666666666667, -7.8, -7.9, 12, -7.7296000000000005, -7.71, -7.77, 50, -7.699999999999997, -7.7, -7.7, 30, 93.90999999999998, 94.2, 93.7, 30, 262.0, 262.0, 262.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 4.0, 2.0, 2, 393.0, 393.0, 393.0, 1, 2.0, 4.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.266191373406551, -8.16598118744577, -8.2789103550665, 12, -0.5903333333333336, -0.59, -0.61, 60, -1.0564999999999993, -1.05, -1.08, 60, 0.3661370153550865, 0.37215, 0.3559, 521, 5.13393666026872, 5.137, 5.116, 521, -27.74783109404968, -24.17, -28.32, 521, -7.0, -7.0, -7.0, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 154.0, 154.0, 154.0, 2, 872.0, 877.0, 867.0, 2, 991.5, 992.0, 991.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5413182991091, 1003.60817730536, 1003.25716718566, 12, 1003.0, 1003.0, 1003.0, 60, 97.13333333333334, 97.2, 97.1, 12, -7.681500000000004, -7.68, -7.69, 60, -7.893333333333337, -7.8, -7.9, 30, 97.13999999999993, 97.3, 97.1, 30, , , , , 25.634109497070312, 26.6, 24.9, 601, 205.6341094970703, 206.6, 204.9, 601, 2.4752079866888685, 2.5, 2.4, 601, 25.62986183166504, 26.6, 24.9, 288, 205.62986755371094, 206.6, 204.9, 288, 17.126949310302734, 17.9946937561035, 16.2489814758301, 12, 26.30000114440918, 26.3, 26.3, 12, 26.30000114440918, 26.3, 26.3, 12, 5.474997520446777, 6.3, 5.4, 12, 23.424999237060547, 23.5, 23.0, 12, 23.474210739135742, 24.4954315404191, 22.7058366537234, 288, 203.47421264648438, 204.495431540419, 202.705836653723, 288, 14.863150596618652, 15.7469425201416, 13.9631185531616, 12, 24.17997932434082, 24.17997978383599, 24.17997978383599, 12, 24.17997932434082, 24.17997978383599, 24.17997978383599, 12, 2.992002487182617, 3.7598078688650105, 2.8384460782409917, 12, 21.25762939453125, 21.30258497082599, 21.06977752909299, 12, 50.33434295654297, 58.8, 41.2, 599, 230.3347930908203, 238.8, 221.2, 600, 1.5295000000000059, 1.9, 1.1, 600, 2.475347222222217, 2.5, 2.4, 288, 2.182325541025831, 2.19871928002763, 2.16492563126939, 12, 2.4755363321799284, 2.5, 2.4, 289, 2.5, 2.5, 2.5, 12, 2.5, 2.5, 2.5, 12, 2.5, 2.5, 2.5, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.427394668217892, 2.45475473739286, 2.34885445729196, 288, 2.1324478097658575, 2.14908914540073, 2.11480419527245, 12, 2.427620244899345, 2.45392437948954, 2.35014514862647, 289, 2.4538098698958337, 2.45392437948954, 2.45321755487227, 12, 2.4546931446317206, 2.45475473739286, 2.45438518082602, 12, 2.4546931446317206, 2.45475473739286, 2.45438518082602, 12, 1.8452914937225404, 1.84529149372254, 1.84529149372254, 12, , , , , , , , , 181.1995086669922, 185.409, 176.773, 60, , , , , 105024.5, 105056.0, 104957.0, 60, 357.29998779296875, 357.3, 357.3, 539, 8855.516471836665, 8855.5173111, 8855.5156254, 60, 88.92527453061112, 88.9252885183333, 88.9252604233333, 60, 4736.289086821667, 4736.289386, 4736.288567, 60, 47.60481811369443, 47.6048231, 47.60480945, 60, , , , , , , , , 181.4803466796875, 182.97, 179.58, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 600, 105024.6566666669, 105056.74, 104956.84, 600, 0.6000000000000132, 0.6, 0.6, 1201, 356.66632080078125, 356.68, 356.66, 600, 356.66632080078125, 356.68, 356.66, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.020782029950071, 2.08, 1.98, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.515075019961, 8855.515934, 8855.514215, 601, 88.92525125033288, 88.9252655666667, 88.9252369166667, 601, 4736.328419870217, 4736.32918, 4736.3267, 601, 47.60547366450362, 47.6054863333333, 47.605445, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.5699999999999945, 0.57, 0.57, 600, -0.0003666666666666669, 0.04, -0.04, 600, -0.41819999999999435, -0.41, -0.42, 600, -0.00023333333333333325, 0.05, -0.05, 600, -0.0075000000000000015, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.0002666666666666668, 0.04, -0.05, 600, 0.10351333333333333, 0.1111, 0.0977, 60, , , , , , , , , , , , , , , , , 0.19170833333333334, 0.2057, 0.1809, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580749827586207, 2.58125, 2.58009, 58, 32.11351206896552, 32.1163, 32.112, 58, 1439.0646896551725, 1439.095, 1439.026, 58, -1.3219189655172419, -1.3157, -1.33, 58
2018-09-06 10:52:00, 4423.356, 4574.86, 4369.04, 5, 4431.414, 4582.92, 4377.1, 5, 8.058000000000002, 8.06, 8.05, 5, 11.629825000000022, 11.631, 11.629, 120, 1493.2337583333322, 1493.238, 1493.228, 120, 1000.7135000000009, 1000.75, 1000.61, 60, 2.0, 2.0, 2.0, 60, 0.5733333333333336, 0.59, 0.57, 60, -7.808333333333333, -7.8, -7.9, 12, -7.788000000000003, -7.75, -7.81, 50, -7.699999999999997, -7.7, -7.7, 30, 94.11666666666662, 94.2, 94.0, 30, 262.0, 262.0, 262.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.5, 3.0, 2.0, 2, 393.0, 393.0, 393.0, 1, 2.0, 4.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.14013649032448, -8.12632241681558, -8.25245675084875, 12, -0.5900000000000002, -0.59, -0.59, 60, -1.0528333333333324, -1.05, -1.06, 60, 0.3511908733205375, 0.359201, 0.343193, 521, 5.135387715930909, 5.137, 5.116, 521, -27.729865642994028, -24.17, -28.32, 521, -6.9, -6.9, -6.9, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 154.0, 154.0, 154.0, 2, 832.5, 848.0, 817.0, 2, 792.5, 889.0, 696.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6076882016042, 1003.63773029317, 1003.57755717399, 12, 1003.0, 1003.0, 1003.0, 60, 97.45833333333333, 97.5, 97.3, 12, -7.690999999999997, -7.68, -7.71, 60, -7.810000000000004, -7.8, -7.9, 30, 97.46000000000001, 97.5, 97.3, 30, , , , , 27.475841522216797, 28.4, 26.1, 600, 207.47584533691406, 208.4, 206.1, 600, 2.504500000000001, 2.6, 2.5, 600, 27.464019775390625, 28.4, 26.1, 289, 207.46401977539062, 208.4, 206.1, 289, 19.061365127563477, 19.9429912567139, 18.1505813598633, 12, 27.65833854675293, 28.400000000000006, 26.599999999999994, 12, 27.65833854675293, 28.4, 26.6, 12, 7.6750102043151855, 9.1, 6.300000000000011, 12, 24.500003814697266, 24.9, 23.7, 12, 25.336881637573242, 26.3135995633469, 23.9548502912787, 289, 205.33688354492188, 206.313599563347, 203.954850291279, 289, 16.837976455688477, 17.7360973358154, 15.9077243804932, 12, 25.532075881958008, 26.3135995633469, 24.49543154041899, 12, 25.547082901000977, 26.3135995633469, 24.4954315404191, 12, 5.265477180480957, 6.66013109193404, 3.7598078688650105, 12, 22.346033096313477, 22.7058366537234, 21.4973576405532, 12, 49.584712982177734, 61.9, 36.1, 600, 229.584716796875, 241.9, 216.1, 600, 1.5054999999999974, 2.0, 1.3, 600, 2.5044982698961946, 2.6, 2.5, 289, 2.2218011363329944, 2.2412945655936, 2.20224991346481, 12, 2.504513888888888, 2.57, 2.5, 288, 2.5366666666666666, 2.57, 2.5, 12, 2.558333333333334, 2.6, 2.5, 12, 2.558333333333334, 2.6, 2.5, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.4573430489385086, 2.55414611368026, 2.44989652264897, 289, 2.1725172108486084, 2.19249679291352, 2.15265842934918, 12, 2.4573445237317753, 2.5241375936128, 2.45103806471841, 288, 2.4906421335996787, 2.5241375936128, 2.45392437948954, 12, 2.513306666391611, 2.55414611368026, 2.45475473739286, 12, 2.513306666391611, 2.55414611368026, 2.45475473739286, 12, 1.8452914937225404, 1.84529149372254, 1.84529149372254, 12, , , , , , , , , 181.84756469726562, 186.331, 178.015, 60, , , , , 105124.5, 105156.0, 105057.0, 60, 357.29998779296875, 357.3, 357.3, 542, 8855.514758688334, 8855.5155965, 8855.5139199, 60, 88.92524597813889, 88.9252599416667, 88.9252319983333, 60, 4736.287238211665, 4736.2885681, 4736.2860331, 60, 47.60478730352779, 47.6048094683333, 47.6047672183333, 60, , , , , , , , , 181.94955444335938, 184.46, 179.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 105124.6566666669, 105156.74, 105056.84, 600, 0.6000000000000132, 0.6, 0.6, 1201, 356.6583251953125, 356.67, 356.65, 601, 356.6583251953125, 356.67, 356.65, 601, 0.0, 0.0, 0.0, 601, -0.0016139767054908496, -0.0, -0.01, 601, 1.9098833333333252, 2.08, 1.73, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.513410748335, 8855.514213, 8855.512619, 600, 88.9252235124723, 88.9252368833333, 88.9252103166667, 600, 4736.325208404998, 4736.327465, 4736.323333, 600, 47.605420140083346, 47.60545775, 47.6053888833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.5699999999999945, 0.57, 0.57, 601, 0.0002828618968386023, 0.03, -0.05, 601, -0.4194342762063177, -0.41, -0.42, 601, -0.0002163061564059902, 0.04, -0.04, 601, -0.02945091514143094, 2.7, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.0005158069883527455, 0.04, -0.03, 601, 0.10352333333333334, 0.1107, 0.0948, 60, , , , , , , , , , , , , , , , , 0.19171500000000005, 0.205, 0.1756, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5806241379310344, 2.58102, 2.58031, 58, 32.11330862068967, 32.1148, 32.1118, 58, 1439.0577931034481, 1439.081, 1439.038, 58, -1.323318965517242, -1.3185, -1.3274, 58
2018-09-06 10:53:00, 4441.335, 4637.85, 4371.95, 4, 4449.405, 4645.92, 4380.02, 4, 8.07, 8.07, 8.07, 4, 11.630316666666685, 11.632, 11.629, 120, 1493.2512500000007, 1493.266, 1493.233, 120, 1000.719000000001, 1000.73, 1000.69, 60, 2.0, 2.0, 2.0, 60, 0.5833333333333334, 0.61, 0.57, 60, -7.825, -7.8, -7.9, 12, -7.840800000000005, -7.81, -7.89, 50, -7.699999999999997, -7.7, -7.7, 30, 93.96666666666665, 94.1, 93.8, 30, 245.5, 262.0, 229.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.151254712930806, -8.12632241681558, -8.22605160127648, 12, -0.5898333333333335, -0.58, -0.59, 60, -1.049999999999999, -1.03, -1.06, 60, 0.3361208500000003, 0.343368, 0.329858, 520, 5.13667692307693, 5.137, 5.116, 520, -27.74074999999978, -27.49, -28.32, 520, -6.9, -6.9, -6.9, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 154.0, 154.0, 154.0, 2, 777.0, 791.0, 763.0, 2, 608.5, 623.0, 594.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6060610001991, 1003.61767241771, 1003.58758592577, 12, 1003.0, 1003.0, 1003.0, 60, 97.5, 97.5, 97.5, 12, -7.721500000000006, -7.69, -7.77, 60, -7.823333333333336, -7.8, -7.9, 30, 97.50333333333333, 97.6, 97.5, 30, , , , , 29.172290802001953, 30.5, 27.7, 599, 209.1722869873047, 210.5, 207.7, 599, 2.5547579298831193, 2.7, 2.5, 599, 29.164016723632812, 30.5, 27.7, 289, 209.1640167236328, 210.5, 207.7, 289, 20.807218551635742, 21.4972305297852, 20.095552444458, 12, 29.408334732055664, 30.5, 28.4, 12, 29.408334732055664, 30.5, 28.4, 12, 9.09999942779541, 9.1, 9.099999999999994, 12, 25.141664505004883, 25.900000000000006, 24.9, 12, 27.064254760742188, 28.402020637793, 25.5656020139985, 289, 207.0642547607422, 208.402020637793, 205.565602013999, 289, 18.604066848754883, 19.3067321777344, 17.8883571624756, 12, 27.326322555541992, 28.402020637793, 26.3135995633469, 12, 27.326322555541992, 28.402020637793, 26.3135995633469, 12, 6.660131454467773, 6.66013109193404, 6.660131091934005, 12, 23.054086685180664, 23.954850291279, 22.7058366537234, 12, 51.04151916503906, 60.3, 43.2, 600, 231.04151916503906, 240.3, 223.2, 600, 1.4846666666666664, 1.8, 1.2, 600, 2.554671280276829, 2.7, 2.5, 289, 2.2656887887258006, 2.28782006920417, 2.24508650519029, 12, 2.551997483485377, 2.68, 2.5, 289, 2.5966666666666662, 2.65, 2.57, 12, 2.625, 2.7, 2.6, 12, 2.625, 2.7, 2.6, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.507724739708814, 2.65476732124089, 2.45004053906809, 289, 2.216875154028076, 2.23929403684645, 2.19617921609846, 12, 2.5050168111899422, 2.63373929074221, 2.4515335118212, 289, 2.550751352186431, 2.60398817941106, 2.5241375936128, 12, 2.579718029190293, 2.65476732124089, 2.55414611368026, 12, 2.579718029190293, 2.65476732124089, 2.55414611368026, 12, 1.8452914937225404, 1.84529149372254, 1.84529149372254, 12, 3.039, 3.039, 3.039, 1, , , , , 181.60012817382812, 185.689, 176.658, 60, , , , , 105224.5, 105256.0, 105157.0, 60, 357.29998779296875, 357.3, 357.3, 539, 8855.513043326668, 8855.5138912, 8855.5121877, 60, 88.92521738877777, 88.92523152, 88.9252031283333, 60, 4736.284797021666, 4736.2859776, 4736.2831991, 60, 47.60474661702777, 47.6047662933333, 47.604719985, 60, , , , , , , , , 181.87213134765625, 183.81, 179.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 105224.6568166669, 105256.74, 105156.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.6907043457031, 356.73, 356.66, 600, 356.6907043457031, 356.73, 356.66, 599, 0.0, 0.0, 0.0, 599, 0.009165275459098376, 0.01, 0.0, 599, 1.6935999999999998, 1.76, 1.62, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.511773061666, 8855.512617, 8855.510902, 600, 88.92519621769445, 88.9252102833333, 88.9251817, 600, 4736.322740758334, 4736.323652, 4736.321703, 600, 47.6053790126389, 47.6053942, 47.6053617166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 599, 0.00043405676126878113, 0.04, -0.03, 599, -0.4198497495826325, -0.41, -0.42, 599, -0.0008347245409015025, 0.04, -0.04, 599, 0.04166666666666667, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0008013355592654426, 0.04, -0.04, 599, 0.10487999999999996, 0.1123, 0.0941, 60, , , , , , , , , , , , , , , , , 0.19423166666666664, 0.208, 0.1743, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580570350877193, 2.58104, 2.57992, 57, 32.113449122807026, 32.1149, 32.1123, 57, 1439.0540000000003, 1439.083, 1439.016, 57, -1.3241333333333334, -1.318, -1.3322, 57
2018-09-06 10:54:00, 4378.045, 4382.09, 4372.71, 4, 4386.115, 4390.16, 4380.78, 4, 8.07, 8.07, 8.07, 4, 11.630341666666686, 11.632, 11.629, 120, 1493.2613749999996, 1493.269, 1493.255, 120, 1000.7298333333332, 1000.75, 1000.7, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, -7.900000000000001, -7.9, -7.9, 12, -7.937800000000005, -7.87, -7.98, 50, -7.7400000000000055, -7.7, -7.8, 30, 94.24666666666667, 94.4, 93.9, 30, 262.0, 262.0, 262.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.24585849580589, -8.22605160127648, -8.2789103550665, 12, -0.5891666666666668, -0.58, -0.59, 60, -1.046499999999999, -1.03, -1.06, 60, 0.3265388653846155, 0.330136, 0.324069, 520, 5.136313461538468, 5.137, 5.116, 520, -27.725749999999778, -27.49, -27.9, 520, -7.0, -7.0, -7.0, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 154.0, 154.0, 154.0, 2, 734.0, 744.0, 724.0, 2, 660.0, 697.0, 623.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6182056956533, 1003.63826335076, 1003.58811917944, 12, 1003.0, 1003.0, 1003.0, 60, 97.34999999999997, 97.5, 97.1, 12, -7.788833333333337, -7.77, -7.81, 60, -7.900000000000004, -7.9, -7.9, 30, 97.33999999999999, 97.5, 97.1, 30, , , , , 30.89232063293457, 31.4, 30.3, 599, 210.89231872558594, 211.4, 210.3, 599, 2.637061769616005, 2.7, 2.5, 599, 30.889238357543945, 31.4, 30.3, 288, 210.8892364501953, 211.4, 210.3, 288, 22.381362915039062, 23.1830463409424, 21.6279964447021, 11, 31.227275848388672, 31.4, 30.5, 11, 31.227275848388672, 31.4, 30.5, 11, 9.09999942779541, 9.1, 9.1, 11, 27.24546241760254, 27.7, 26.1, 11, 28.797870635986328, 29.3527924320884, 28.1719378034883, 288, 208.79786682128906, 209.352792432088, 208.171937803488, 288, 20.20966148376465, 21.0393104553223, 19.4401893615723, 11, 29.178234100341797, 29.352792432087995, 28.4515616783098, 12, 29.178234100341797, 29.352792432087995, 28.4515616783098, 12, 6.848109722137451, 8.398631533282014, 6.660131091934005, 12, 25.17795753479004, 25.565602013999012, 24.1414105645722, 12, 51.143516540527344, 60.8, 42.9, 599, 231.14352416992188, 240.8, 222.9, 599, 1.5606010016694534, 1.9, 1.2, 599, 2.637152777777784, 2.7, 2.5, 288, 2.3206876173214757, 2.34972318339104, 2.29249394673126, 11, 2.638027681660906, 2.7, 2.59, 289, 2.696363636363636, 2.7, 2.68, 11, 2.6999999999999997, 2.7, 2.7, 11, 2.6999999999999997, 2.7, 2.7, 11, 1.9, 1.9, 1.9, 11, 2.5912871921812926, 2.65655200917467, 2.45602622825056, 288, 2.272794787278223, 2.30252961478492, 2.24428838713924, 11, 2.5921727952882385, 2.65557182484648, 2.54409609037153, 289, 2.651411085160053, 2.65557182484648, 2.63373929074221, 11, 2.6562311766792566, 2.65655200917467, 2.65486167825109, 11, 2.6562311766792566, 2.65655200917467, 2.65486167825109, 11, 1.8453832713719764, 1.84579627079444, 1.84529149372254, 11, , , , , , , , , 182.15138244628906, 188.281, 178.645, 60, , , , , 105324.5, 105356.0, 105257.0, 60, 357.29998779296875, 357.3, 357.3, 539, 8855.511319183333, 8855.5121575, 8855.5104807, 60, 88.92518865305551, 88.925202625, 88.9251746783333, 60, 4736.28323168, 4736.2842283, 4736.2825261, 60, 47.60472052800001, 47.6047371383333, 47.6047087683333, 60, , , , , , , , , 182.49757385253906, 184.37, 179.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 105324.66491666666, 105356.75, 105256.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.6830749511719, 356.72, 356.66, 600, 356.6830749511719, 356.72, 356.66, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, 1.9591333333333196, 2.08, 1.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.51003506, 8855.510899, 8855.509177, 600, 88.92516725100008, 88.92518165, 88.92515295, 600, 4736.318646253333, 4736.322088, 4736.315632, 600, 47.60531077088886, 47.6053681333333, 47.6052605333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.0004500000000000002, 0.03, -0.03, 600, -0.4199999999999946, -0.42, -0.42, 600, 0.0001666666666666665, 0.03, -0.04, 600, -0.03450000000000001, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0003499999999999999, 0.04, -0.04, 600, 0.10413999999999994, 0.1111, 0.0976, 60, , , , , , , , , , , , , , , , , 0.19287000000000004, 0.2057, 0.1808, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5808305172413784, 2.58126, 2.58034, 58, 32.113384482758626, 32.1149, 32.1124, 58, 1439.07001724138, 1439.096, 1439.041, 58, -1.3207655172413792, -1.3153, -1.3268, 58
2018-09-06 10:55:00, 4374.323333333334, 4382.4, 4368.62, 3, 4382.39, 4390.47, 4376.69, 3, 8.066666666666668, 8.07, 8.06, 3, 11.629841666666666, 11.631, 11.628, 120, 1493.234133333333, 1493.259, 1493.21, 120, 1000.7326666666673, 1000.78, 1000.44, 60, 2.0, 2.0, 2.0, 60, 0.6016666666666673, 0.61, 0.6, 60, -7.900000000000001, -7.9, -7.9, 12, -7.9987999999999975, -7.98, -8.01, 50, -7.800000000000003, -7.8, -7.8, 30, 94.00333333333334, 94.6, 93.7, 30, 262.0, 262.0, 262.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.252465838060004, -8.22605160127648, -8.2789103550665, 12, -0.586833333333333, -0.58, -0.59, 60, -1.0416666666666665, -1.03, -1.05, 60, 0.32370247892720305, 0.324437, 0.322868, 522, 5.136114942528743, 5.137, 5.116, 522, -27.71070881226032, -27.49, -27.9, 522, -7.0, -7.0, -7.0, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 154.0, 154.0, 154.0, 2, 726.0, 732.0, 720.0, 2, 765.5, 798.0, 733.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6165340406633, 1003.65832096898, 1003.39757064273, 12, 1003.0, 1003.0, 1003.0, 60, 97.3, 97.5, 97.1, 12, -7.814166666666663, -7.8, -7.83, 60, -7.900000000000004, -7.9, -7.9, 30, 97.30000000000001, 97.5, 97.1, 30, , , , , 31.549087524414062, 32.0, 30.8, 601, 211.54908752441406, 212.0, 210.8, 601, 2.596505823627269, 2.6, 2.5, 601, 31.54652976989746, 32.0, 30.8, 288, 211.54652404785156, 212.0, 210.8, 288, 24.24544334411621, 25.1044139862061, 23.3772792816162, 12, 31.78333282470703, 32.0, 31.4, 12, 31.78333282470703, 32.0, 31.4, 12, 11.916674613952637, 13.0, 10.5, 12, 28.833337783813477, 30.1, 27.7, 12, 29.481264114379883, 29.9769657218589, 28.6947080750341, 288, 209.48126220703125, 209.976965721859, 208.694708075034, 288, 22.103872299194336, 22.9797534942627, 21.2288341522217, 12, 29.78120994567871, 29.97696572185899, 29.352792432087995, 11, 29.78120994567871, 29.97696572185899, 29.352792432087995, 11, 9.798230171203613, 11.158659179696002, 9.220106194741987, 11, 26.859588623046875, 27.96853780483201, 25.565602013999012, 11, 52.67566680908203, 61.6, 40.9, 601, 232.67567443847656, 241.6, 220.9, 601, 1.6139767054908534, 2.0, 1.3, 601, 2.596875000000013, 2.6, 2.5, 288, 2.3869448036363634, 2.41576576576585, 2.35632582322361, 12, 2.5968750000000123, 2.6, 2.55, 288, 2.6999999999999997, 2.7, 2.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.9583333333333333, 2.0, 1.9, 12, 2.5509874412169755, 2.55740577577281, 2.45418515469295, 288, 2.339724023735605, 2.36889556925425, 2.30905292366839, 12, 2.550974453165859, 2.55600901382934, 2.50449605589057, 288, 2.6555718248464797, 2.65557182484648, 2.65557182484648, 12, 2.6565520091746704, 2.65655200917467, 2.65655200917467, 12, 2.6565520091746704, 2.65655200917467, 2.65655200917467, 12, 1.9045004417386615, 1.94567857680832, 1.84579627079444, 12, , , , , , , , , 182.338623046875, 187.445, 176.33, 60, , , , , 105424.5, 105456.0, 105357.0, 60, 357.29998779296875, 357.3, 357.3, 541, 8855.509614224999, 8855.5104521, 8855.5087772, 60, 88.92516023708335, 88.9251742016667, 88.9251462866667, 60, 4736.281647878332, 4736.2825825, 4736.2801949, 60, 47.604694131305564, 47.6047097083333, 47.604669915, 60, , , , , , , , , 182.5768585205078, 184.55, 179.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 105424.66666666667, 105456.75, 105356.85, 600, 0.6000000000000132, 0.6, 0.6, 1199, 356.6952819824219, 356.72, 356.67, 599, 356.69525146484375, 356.72, 356.67, 600, 0.0, 0.0, 0.0, 600, 0.0064999999999999355, 0.01, -0.01, 600, 2.099699999999991, 2.13, 2.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.508296593332, 8855.509174, 8855.507422, 600, 88.92513827655573, 88.9251529, 88.9251237, 600, 4736.3152018366645, 4736.316206, 4736.313995, 600, 47.6052533639444, 47.6052701, 47.60523325, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.5699999999999945, 0.57, 0.57, 600, -0.0005999999999999998, 0.04, -0.04, 600, -0.4199999999999946, -0.42, -0.42, 600, 3.333333333333346e-05, 0.03, -0.03, 600, 0.05091819699499169, 2.7, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.0007833333333333338, 0.04, -0.04, 600, 0.10499666666666667, 0.1131, 0.0977, 60, , , , , , , , , , , , , , , , , 0.1944516666666667, 0.2094, 0.1809, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5807355172413793, 2.58123, 2.58028, 58, 32.11336551724139, 32.1151, 32.1121, 58, 1439.0643103448278, 1439.091, 1439.038, 58, -1.321958620689655, -1.3162, -1.3277, 58
2018-09-06 10:56:00, 4373.185, 4373.36, 4372.92, 4, 4381.235, 4381.41, 4380.97, 4, 8.05, 8.05, 8.05, 4, 11.625083333333343, 11.629, 11.621, 120, 1493.256716666668, 1493.292, 1493.229, 120, 1000.7691666666651, 1000.79, 1000.76, 60, 2.0, 2.0, 2.0, 60, 0.6066666666666668, 0.62, 0.6, 60, -7.900000000000001, -7.9, -7.9, 12, -8.019999999999989, -8.01, -8.03, 50, -7.770000000000001, -7.7, -7.8, 30, 94.73333333333339, 94.8, 94.6, 30, 262.0, 262.0, 262.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.223854190734565, -8.21286713802499, -8.22605160127648, 12, -0.5843333333333328, -0.58, -0.59, 60, -1.0350000000000004, -1.03, -1.05, 60, 0.324820846153846, 0.327277, 0.32305, 520, 5.135990384615389, 5.137, 5.116, 520, -27.72971153846132, -27.49, -28.32, 520, -7.0, -7.0, -7.0, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 154.0, 154.0, 154.0, 2, 741.5, 745.0, 738.0, 2, 897.0, 908.0, 886.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6558135681527, 1003.66834965235, 1003.64829191539, 12, 1003.0, 1003.0, 1003.0, 60, 97.51666666666667, 97.6, 97.5, 12, -7.833833333333327, -7.81, -7.84, 60, -7.900000000000004, -7.9, -7.9, 30, 97.50999999999999, 97.6, 97.5, 30, , , , , 31.91666603088379, 33.0, 31.0, 600, 211.9166717529297, 213.0, 211.0, 600, 2.4691666666666934, 2.6, 2.4, 600, 31.91655158996582, 33.0, 31.0, 290, 211.9165496826172, 213.0, 211.0, 290, 26.033769607543945, 26.7327003479004, 25.2599143981934, 12, 32.7833366394043, 33.0, 32.19999999999999, 12, 32.7833366394043, 33.0, 32.19999999999999, 12, 15.96657943725586, 18.5, 14.300000000000011, 12, 30.375, 30.80000000000001, 30.30000000000001, 12, 29.890567779541016, 30.9939828050308, 28.9233613537007, 290, 209.89056396484375, 210.993982805031, 208.923361353701, 290, 23.9166316986084, 24.6194610595703, 23.1335353851318, 12, 30.767391204833984, 30.99398280503101, 30.14848852540601, 12, 30.767391204833984, 30.99398280503101, 30.1484885254058, 12, 13.738109588623047, 16.258749922517012, 11.969109600654008, 12, 28.278799057006836, 28.6947080750341, 28.1719378034883, 12, 52.94343185424805, 61.6, 37.6, 599, 232.9434356689453, 241.6, 217.6, 599, 1.5358931552587685, 1.9, 1.2, 599, 2.469655172413784, 2.6, 2.4, 290, 2.44254764604105, 2.45994455994463, 2.42068607068616, 12, 2.472368669392883, 2.6, 2.4, 289, 2.6999999999999997, 2.7, 2.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.6583333333333337, 2.7, 2.6, 12, 2.0333333333333337, 2.1, 2.0, 12, 2.424043374973635, 2.55507341959388, 2.35102277012678, 290, 2.3958478073520744, 2.41332151706975, 2.37387381269027, 12, 2.4267743531793142, 2.55404209510461, 2.35286231459838, 289, 2.6555718248464797, 2.65557182484648, 2.65557182484648, 12, 2.6565520091746704, 2.65655200917467, 2.65655200917467, 12, 2.60697889247374, 2.65655200917467, 2.55740577577281, 12, 1.9880712693915843, 2.04617744675363, 1.94567857680832, 12, , , , , , , , , 182.7711181640625, 187.182, 177.426, 60, , , , , 105524.5, 105556.0, 105457.0, 60, 357.29998779296875, 357.3, 357.3, 540, 8855.507910411665, 8855.5087492, 8855.5070758, 60, 88.92513184019444, 88.92514582, 88.92511793, 60, 4736.27889287, 4736.2802792, 4736.2776372, 60, 47.6046482145, 47.60467132, 47.6046272866667, 60, , , , , , , , , 183.01211547851562, 185.88, 180.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 105524.66666666667, 105556.75, 105456.85, 600, 0.6000000000000132, 0.6, 0.6, 1201, 356.69085693359375, 356.72, 356.67, 601, 356.69085693359375, 356.72, 356.67, 601, 0.0, 0.0, 0.0, 601, -0.009999999999999861, -0.01, -0.01, 601, 2.172900000000002, 2.73, 2.03, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.506534883332, 8855.507419, 8855.505631, 600, 88.92510891472216, 88.92512365, 88.92509385, 600, 4736.312615245001, 4736.315551, 4736.31081, 600, 47.60521025408329, 47.6052591833333, 47.6051801666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3109908409658488, 1.4, 1.3, 1201, 0.5699999999999945, 0.57, 0.57, 601, -0.0004658901830282859, 0.04, -0.03, 601, -0.4199999999999946, -0.42, -0.42, 601, 6.655574043261247e-05, 0.04, -0.04, 601, -0.005657237936772078, 2.1, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.210990840965878, 1.3, 1.2, 1201, 0.0, -0.0, -0.0, 601, -0.00014975041597337763, 0.04, -0.05, 601, 0.10482166666666666, 0.1117, 0.0968, 60, , , , , , , , , , , , , , , , , 0.1941216666666666, 0.207, 0.1793, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5804885964912287, 2.58118, 2.58, 57, 32.113412280701766, 32.115, 32.1117, 57, 1439.0491578947367, 1439.09, 1439.021, 57, -1.325140350877193, -1.3166, -1.3311, 57
2018-09-06 10:57:00, 4459.723999999999, 4608.84, 4371.8, 5, 4467.774, 4616.89, 4379.85, 5, 8.05, 8.05, 8.05, 5, 11.626883333333323, 11.631, 11.622, 120, 1493.3205666666668, 1493.455, 1493.269, 120, 1000.7793333333326, 1000.78, 1000.77, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, -7.8166666666666655, -7.8, -7.9, 12, -8.031999999999995, -8.03, -8.04, 50, -7.769999999999997, -7.7, -7.8, 30, 94.49333333333331, 94.9, 94.0, 30, 262.0, 262.0, 262.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.362813299160152, -8.08677232989419, -8.56868968790963, 12, -0.5824999999999994, -0.58, -0.59, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.32892885028790786, 0.330271, 0.326862, 521, 5.136153550863732, 5.137, 5.116, 521, -27.730019193857757, -27.49, -27.9, 521, -7.0, -7.0, -7.0, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 154.0, 154.0, 154.0, 2, 771.0, 783.0, 759.0, 2, 952.5, 996.0, 909.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6671136226909, 1003.66834953433, 1003.65832068793, 12, 1003.0, 1003.0, 1003.0, 60, 95.85833333333333, 97.8, 94.2, 12, -7.794666666666658, -7.77, -7.83, 60, -7.813333333333337, -7.8, -7.9, 30, 97.6633333333334, 97.8, 97.5, 30, , , , , 31.323829650878906, 32.0, 30.5, 600, 211.32383728027344, 212.0, 210.5, 600, 2.363333333333309, 2.4, 2.3, 600, 31.325000762939453, 32.0, 30.8, 288, 211.3249969482422, 212.0, 210.8, 288, 27.37027931213379, 27.8731575012207, 26.831241607666, 12, 33.0, 33.0, 33.0, 12, 33.0, 33.0, 33.0, 12, 19.650007247924805, 20.6, 18.5, 12, 30.94999885559082, 31.0, 30.80000000000001, 12, 29.31390953063965, 29.9966196508247, 28.7662989757551, 288, 209.31390380859375, 209.996619650825, 208.766298975755, 288, 25.268583297729492, 25.7782726287842, 24.7247638702393, 12, 30.99398422241211, 30.99398280503101, 30.9939828050308, 12, 30.99398422241211, 30.99398280503101, 30.9939828050308, 12, 17.563730239868164, 18.557199589031995, 16.5346563706893, 12, 28.889623641967773, 28.92336135370101, 28.6947080750341, 12, 52.691131591796875, 63.0, 42.1, 601, 232.69113159179688, 243.0, 222.1, 601, 1.5216306156405996, 1.8, 1.2, 601, 2.363888888888874, 2.4, 2.3, 288, 2.472846250605149, 2.47826689774701, 2.46226611226618, 12, 2.3656249999999863, 2.4, 2.3, 288, 2.6999999999999997, 2.7, 2.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.1583333333333328, 2.2, 2.1, 12, 2.3182597074273503, 2.35731341247583, 2.2515118607596, 288, 2.4263201263612317, 2.43163059776925, 2.41581389471073, 12, 2.3199935254974053, 2.35574277094293, 2.25335546475484, 288, 2.6555718248464797, 2.65557182484648, 2.65557182484648, 12, 2.6565520091746704, 2.65655200917467, 2.65655200917467, 12, 2.5571591315217965, 2.55740577577281, 2.55507341959388, 12, 2.106690660745907, 2.14957707999593, 2.04617744675363, 12, , , , , , , , , 183.31417846679688, 188.73, 178.866, 60, , , , , 105624.5, 105656.0, 105557.0, 60, 357.29998779296875, 357.3, 357.3, 540, 8855.506225515, 8855.5070478, 8855.5054043, 60, 88.92510375858332, 88.9251174633333, 88.9250900716667, 60, 4736.275788776667, 4736.2775804, 4736.2739101, 60, 47.60459647961112, 47.60462634, 47.6045651683333, 60, , , , , , , , , 183.935302734375, 185.91, 181.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 105624.66666666667, 105656.75, 105556.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.687255859375, 356.71, 356.66, 600, 356.687255859375, 356.71, 356.66, 600, 0.0, 0.0, 0.0, 600, -0.007099999999999922, -0.0, -0.01, 600, 2.976050000000002, 3.39, 2.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.504742081666, 8855.505628, 8855.503847, 600, 88.92507903469448, 88.9250938, 88.9250641166667, 600, 4736.314421728334, 4736.316182, 4736.312493, 600, 47.605240362138936, 47.6052697, 47.6052082166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4160000000000075, 1.6, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.00013333333333333326, 0.03, -0.04, 600, -0.4199999999999946, -0.42, -0.42, 600, -0.00023333333333333303, 0.03, -0.04, 600, -0.0438333333333334, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3076666666666512, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0008833333333333337, 0.04, -0.05, 600, 0.10407333333333334, 0.1106, 0.0973, 60, , , , , , , , , , , , , , , , , 0.1927500000000001, 0.2049, 0.1803, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5808729310344827, 2.58129, 2.58017, 58, 32.1133827586207, 32.1151, 32.1119, 58, 1439.0726379310345, 1439.097, 1439.032, 58, -1.320220689655172, -1.3152, -1.3286, 58
2018-09-06 10:58:00, 4377.8775000000005, 4398.3, 4370.36, 4, 4385.9375, 4406.36, 4378.42, 4, 8.06, 8.06, 8.06, 4, 11.642408333333323, 11.65, 11.629, 120, 1493.4523999999997, 1493.482, 1493.403, 120, 1000.7804999999992, 1000.79, 1000.77, 60, 2.0, 2.0, 2.0, 60, 0.636666666666667, 0.64, 0.62, 60, -7.799999999999998, -7.8, -7.8, 12, -8.012799999999997, -8.0, -8.03, 50, -7.70333333333333, -7.7, -7.8, 30, 94.4066666666667, 94.6, 94.1, 30, 245.5, 262.0, 229.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.122437028805598, -8.07361301011957, -8.52790803660571, 12, -0.5801666666666657, -0.56, -0.59, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.3278408061420345, 0.329784, 0.324861, 521, 5.1363147792706405, 5.137, 5.116, 521, -27.711132437619757, -27.49, -27.9, 521, -7.0, -7.0, -7.0, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 154.0, 154.0, 154.0, 2, 827.5, 842.0, 813.0, 2, 1239.0, 1302.0, 1176.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6694872908092, 1003.67784473564, 1003.65778687651, 12, 1003.0, 1003.0, 1003.0, 60, 97.53333333333332, 97.9, 94.5, 12, -7.761666666666666, -7.75, -7.78, 60, -7.800000000000003, -7.8, -7.8, 29, 97.81034482758622, 97.9, 97.8, 29, , , , , 30.013145446777344, 31.0, 29.2, 601, 210.0131378173828, 211.0, 209.2, 601, 2.20815307820302, 2.3, 2.2, 601, 30.014236450195312, 30.8, 29.2, 288, 210.0142364501953, 210.8, 209.2, 288, 28.337890625, 28.6991729736328, 27.9539546966553, 12, 33.0, 33.0, 33.0, 12, 32.44999694824219, 33.0, 32.0, 12, 21.533323287963867, 23.0, 20.80000000000001, 12, 29.583330154418945, 30.30000000000001, 29.2, 12, 28.028282165527344, 28.8113664630332, 27.2156466338726, 288, 208.02828979492188, 208.811366463033, 207.215646633873, 288, 26.25438117980957, 26.6207733154297, 25.8626918792725, 12, 30.99398422241211, 30.99398280503101, 30.9939828050308, 12, 30.429601669311523, 30.9939828050308, 29.99661965082501, 12, 19.391342163085938, 20.7885218343144, 18.60664392727699, 12, 27.584449768066406, 28.2888775065932, 27.215646633873007, 12, 49.877262115478516, 61.9, 39.5, 599, 229.87725830078125, 241.9, 219.5, 599, 1.4609348914858094, 1.9, 1.0, 599, 2.2079861111111136, 2.3, 2.2, 288, 2.472817012095635, 2.47823977823981, 2.46563907170072, 12, 2.2096571248820416, 2.3, 2.2, 289, 2.6999999999999997, 2.7, 2.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.4666666666666663, 2.6, 2.4, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.1615151553170784, 2.25472365496515, 2.15073112905442, 288, 2.4262358039976406, 2.43169449531773, 2.41897447815074, 12, 2.163230035963587, 2.25433133301666, 2.15219259742221, 289, 2.6555718248464797, 2.65557182484648, 2.65557182484648, 12, 2.6565520091746704, 2.65655200917467, 2.65655200917467, 12, 2.423417235665744, 2.55494344931824, 2.35731341247583, 12, 2.1507008504586556, 2.15073112905442, 2.15061001467136, 12, , , , , 2.373, 2.373, 2.373, 1, 183.65225219726562, 188.381, 180.453, 60, , , , , 105724.5, 105756.0, 105657.0, 60, 357.29998779296875, 357.3, 357.3, 540, 8855.504544470003, 8855.505376, 8855.5037056, 60, 88.92507574116667, 88.9250896, 88.92506176, 60, 4736.271698565002, 4736.2738348, 4736.2690439, 60, 47.60452830941666, 47.6045639133333, 47.604484065, 60, , , , , , , , , 183.9345245361328, 186.38, 181.89, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 105724.61310517529, 105756.65, 105656.85, 599, 0.6000000000000132, 0.6, 0.6, 1198, 356.6976318359375, 356.73, 356.67, 599, 356.6976318359375, 356.73, 356.67, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 3.216527545909848, 3.98, 2.27, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.503065499162, 8855.503856, 8855.502266, 599, 88.92505109165283, 88.9250642666667, 88.9250377666667, 599, 4736.3116334474125, 4736.314683, 4736.30838, 599, 47.60519389079016, 47.6052447166667, 47.6051396666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.439232053422372, 1.6, 1.3, 1198, 0.5699999999999945, 0.57, 0.57, 599, 0.00018363939899833059, 0.03, -0.03, 599, -0.4199999999999946, -0.42, -0.42, 599, 0.0003005008347245411, 0.05, -0.04, 599, -0.017028380634390678, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.3090150250417243, 1.5, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.000250417362270451, 0.04, -0.04, 599, 0.10462666666666667, 0.1111, 0.0979, 60, , , , , , , , , , , , , , , , , 0.19377333333333338, 0.2058, 0.1812, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580540517241379, 2.58118, 2.57988, 58, 32.11362931034483, 32.1148, 32.1121, 58, 1439.05175862069, 1439.091, 1439.013, 58, -1.324655172413793, -1.3163, -1.3329, 58
2018-09-06 10:59:00, 4367.88, 4368.14, 4367.39, 3, 4375.94, 4376.2, 4375.45, 3, 8.06, 8.06, 8.06, 3, 11.653816666666652, 11.657, 11.65, 120, 1493.468816666667, 1493.497, 1493.433, 120, 1000.7706666666661, 1000.79, 1000.69, 60, 2.0, 2.0, 2.0, 60, 0.6433333333333331, 0.65, 0.64, 60, -7.791666666666665, -7.7, -7.8, 12, -7.973400000000003, -7.94, -8.0, 50, -7.699999999999997, -7.7, -7.7, 29, 94.52758620689656, 94.7, 94.3, 29, 212.5, 229.0, 196.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.5, 6.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.10107192491735, -8.06046567277014, -8.45570933709064, 12, -0.5799999999999991, -0.58, -0.58, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.3208801730769229, 0.32513, 0.316464, 520, 5.136192307692315, 5.137, 5.116, 520, -27.702884615384406, -27.49, -27.9, 520, -7.0, -7.0, -7.0, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 154.0, 154.0, 154.0, 2, 856.5, 857.0, 856.0, 2, 1144.0, 1232.0, 1056.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6628012069991, 1003.66781571728, 1003.64775787014, 12, 1003.0, 1003.0, 1003.0, 60, 97.63333333333333, 98.0, 94.3, 12, -7.737166666666678, -7.72, -7.75, 60, -7.793333333333336, -7.7, -7.8, 30, 97.92333333333336, 98.0, 97.9, 30, , , , , 28.87759017944336, 30.3, 27.7, 598, 208.87759399414062, 210.3, 207.7, 598, 2.1123745819398057, 2.2, 2.0, 598, 28.887149810791016, 30.3, 27.7, 288, 208.88714599609375, 210.3, 207.7, 288, 28.968515396118164, 29.1476001739502, 28.749906539917, 11, 33.0, 33.0, 33.0, 11, 31.6727294921875, 32.0, 31.0, 11, 23.463638305664062, 23.5, 23.30000000000001, 11, 28.5181827545166, 29.2, 27.7, 11, 26.91277503967285, 28.3166299151416, 25.693113193971, 288, 206.91278076171875, 208.316629915142, 205.693113193971, 288, 26.901987075805664, 27.0888252258301, 26.6748714447021, 11, 30.99398422241211, 30.99398280503101, 30.9939828050308, 11, 29.681873321533203, 29.99661965082501, 28.992131202147988, 11, 21.27470588684082, 21.30258497082599, 21.06977752909299, 11, 26.527788162231445, 27.215646633873007, 25.703153063449008, 11, 50.835269927978516, 60.8, 39.2, 600, 230.83526611328125, 240.8, 219.2, 600, 1.3806666666666623, 1.8, 1.0, 600, 2.1121527777777853, 2.2, 2.0, 288, 2.452326462644023, 2.46395429362879, 2.43833102493071, 11, 2.114640151515158, 2.2, 2.0, 288, 2.6999999999999997, 2.7, 2.7, 11, 2.6999999999999997, 2.7, 2.7, 11, 2.372727272727273, 2.4, 2.3, 11, 2.1090909090909093, 2.2, 2.0, 11, 2.0649302906763163, 2.15496387749234, 1.94925467771831, 288, 2.40569954454232, 2.41710069038914, 2.39173229009936, 11, 2.06739750394291, 2.15448511424346, 1.95121368191079, 288, 2.6555718248464797, 2.65557182484648, 2.65557182484648, 11, 2.6565520091746704, 2.65655200917467, 2.65655200917467, 11, 2.3295362443923397, 2.35731341247583, 2.25622125301507, 11, 2.0593229227310847, 2.15073112905442, 1.95056770630087, 11, , , , , , , , , 184.34483337402344, 189.068, 180.241, 60, , , , , 105824.5, 105856.0, 105757.0, 60, 357.29998779296875, 357.3, 357.3, 540, 8855.502824623334, 8855.5036775, 8855.5019752, 60, 88.92504707705554, 88.9250612916667, 88.92503292, 60, 4736.2660484866665, 4736.2689027, 4736.2630549, 60, 47.604434141444436, 47.6044817116667, 47.6043842483333, 60, , , , , , , , , 184.4218292236328, 187.09, 180.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 105824.50231666652, 105856.66, 105756.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.70062255859375, 356.75, 356.67, 600, 356.70062255859375, 356.75, 356.67, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 2.89673333333335, 3.36, 2.59, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.501397588336, 8855.502263, 8855.500541, 600, 88.92502329313872, 88.9250377166667, 88.9250090166667, 600, 4736.305180205002, 4736.308369, 4736.302624, 600, 47.605086336750055, 47.6051394833333, 47.6050437333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3058333333333054, 1.4, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 599, 0.0007512520868113524, 0.04, -0.04, 599, -0.42006677796326686, -0.42, -0.43, 599, -1.6694490818029967e-05, 0.04, -0.04, 599, 0.015666666666666676, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.20583333333336, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.0003839732888146915, 0.04, -0.04, 599, 0.10531333333333333, 0.1147, 0.0961, 60, , , , , , , , , , , , , , , , , 0.1950333333333334, 0.2124, 0.178, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580442241379311, 2.58097, 2.58004, 58, 32.11362413793103, 32.1154, 32.112, 58, 1439.0457241379315, 1439.074, 1439.02, 58, -1.3259241379310343, -1.3202, -1.3314, 58
2018-09-06 11:00:00, 4367.012, 4369.37, 4364.39, 5, 4375.0779999999995, 4377.44, 4372.46, 5, 8.066, 8.07, 8.06, 5, 11.661800000000001, 11.666, 11.656, 120, 1493.4785666666658, 1493.513, 1493.458, 120, 1000.7799999999992, 1000.78, 1000.78, 60, 2.0, 2.0, 2.0, 60, 0.6499999999999992, 0.65, 0.65, 60, -7.700000000000002, -7.7, -7.7, 12, -7.8783999999999965, -7.81, -7.94, 50, -7.626666666666663, -7.6, -7.7, 30, 94.40999999999998, 94.7, 94.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, -8.08678817742645, -7.94753569019559, -8.48295825946894, 12, -0.5786666666666658, -0.56, -0.58, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.3139360249520152, 0.316717, 0.311984, 521, 5.136193857965458, 5.137, 5.116, 521, -27.70639155470229, -27.07, -27.9, 521, -7.0, -7.0, -7.0, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 154.0, 154.0, 154.0, 2, 850.5, 856.0, 845.0, 2, 904.0, 955.0, 853.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6672821758749, 1003.66728225673, 1003.66728209571, 12, 1003.0, 1003.0, 1003.0, 60, 97.05833333333332, 98.1, 94.1, 12, -7.703000000000001, -7.68, -7.74, 60, -7.699999999999997, -7.7, -7.7, 30, 98.00333333333333, 98.1, 97.9, 30, , , , , 27.1473388671875, 28.4, 25.6, 600, 207.1473388671875, 208.4, 205.6, 600, 2.0, 2.0, 2.0, 600, 27.151559829711914, 28.4, 25.6, 289, 207.1515655517578, 208.4, 205.6, 289, 29.31835174560547, 29.3962516784668, 29.178430557251, 12, 33.0, 33.0, 33.0, 12, 30.524999618530273, 30.8, 30.5, 12, 24.466670989990234, 24.900000000000006, 23.5, 12, 26.95000648498535, 27.7, 25.900000000000006, 12, 25.16585922241211, 26.4656471759214, 23.5492207257189, 289, 205.16586303710938, 206.465647175921, 203.549220725719, 289, 27.269062042236328, 27.3528022766113, 27.1243438720703, 12, 30.99398422241211, 30.99398280503101, 30.9939828050308, 12, 28.543315887451172, 28.7901839852687, 28.520874347009993, 12, 22.328317642211914, 22.7058366537234, 21.4973576405532, 12, 24.953920364379883, 25.693113193971, 23.89814005670999, 12, 50.53329849243164, 61.9, 39.0, 600, 230.53329467773438, 241.9, 219.0, 600, 1.2859999999999976, 1.8, 0.9, 600, 2.0, 2.0, 2.0, 289, 2.415872966110526, 2.43506403599858, 2.39511772853179, 12, 2.0, 2.0, 2.0, 289, 2.6999999999999997, 2.7, 2.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.2249999999999996, 2.3, 2.2, 12, 2.0, 2.0, 2.0, 12, 1.952672142504044, 1.95593052831133, 1.94799899880962, 289, 2.3691938470923612, 2.38850986410686, 2.34822717036315, 12, 1.9526802965098842, 1.95497463236074, 1.9499554996694, 289, 2.6555718248464797, 2.65557182484648, 2.65557182484648, 12, 2.6565520091746704, 2.65655200917467, 2.65655200917467, 12, 2.180178690255705, 2.25459205004898, 2.15496387749234, 12, 1.9491967833901744, 1.94925467771831, 1.94909735184597, 12, , , , , , , , , 183.99929809570312, 187.794, 180.319, 60, , , , , 105924.5, 105956.0, 105857.0, 60, 357.29998779296875, 357.3, 357.3, 538, 8855.501104416668, 8855.5019465, 8855.5002572, 60, 88.92501840694445, 88.9250324416667, 88.9250042866667, 60, 4736.260462961667, 4736.2629431, 4736.2582102, 60, 47.60434104936111, 47.604382385, 47.6043035033333, 60, , , , , , , , , 184.32107543945312, 187.33, 180.82, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 105924.56362728763, 105956.76, 105856.76, 601, 0.6000000000000132, 0.6, 0.6, 1202, 356.6833190917969, 356.7, 356.65, 601, 356.683349609375, 356.7, 356.65, 602, 0.0, 0.0, 0.0, 602, 0.005548172757475038, 0.01, 0.0, 602, 2.306655574043258, 2.59, 1.99, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8855.49968743261, 8855.500538, 8855.498845, 601, 88.92499479054362, 88.9250089666667, 88.92498075, 601, 4736.300742454244, 4736.302748, 4736.297329, 601, 47.60501237423738, 47.6050458, 47.6049554833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5699999999999945, 0.57, 0.57, 602, -0.0008471760797342195, 0.03, -0.03, 602, -0.4199999999999946, -0.42, -0.42, 602, -0.00034883720930232526, 0.04, -0.04, 602, -0.0049916805324459156, 2.9, -2.0, 601, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 602, -0.0004152823920265776, 0.05, -0.03, 602, 0.10383833333333332, 0.1127, 0.0973, 60, , , , , , , , , , , , , , , , , 0.19230833333333336, 0.2088, 0.1802, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580297894736843, 2.58088, 2.57969, 57, 32.113636842105265, 32.1151, 32.1124, 57, 1439.0368421052633, 1439.072, 1438.999, 57, -1.3277894736842104, -1.3205, -1.3358, 57
2018-09-06 11:01:00, 4372.37, 4375.8, 4370.81, 6, 4380.426666666666, 4383.85, 4378.86, 6, 8.056666666666667, 8.07, 8.05, 6, 11.667425000000007, 11.674, 11.662, 120, 1493.5307916666654, 1493.594, 1493.467, 120, 1000.7359999999994, 1000.78, 1000.43, 60, 2.0, 2.0, 2.0, 60, 0.641666666666667, 0.65, 0.64, 60, -7.700000000000002, -7.7, -7.7, 12, -7.726600000000002, -7.65, -7.81, 50, -7.503333333333334, -7.4, -7.6, 30, 94.78666666666669, 95.2, 94.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 212.5, 229.0, 196.0, 2, -7.940968522675887, -7.93440135515618, -7.94753569019559, 12, -0.5759999999999992, -0.56, -0.58, 60, -1.0290000000000008, -1.0, -1.03, 60, 0.311956409961686, 0.31319, 0.310987, 522, 5.136074712643684, 5.137, 5.116, 522, -27.653371647509367, -27.49, -27.9, 522, -6.9, -6.9, -6.9, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 154.0, 154.0, 154.0, 2, 812.5, 826.0, 799.0, 2, 643.5, 694.0, 593.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6071088945517, 1003.6672820775, 1003.3162721968, 12, 1003.0, 1003.0, 1003.0, 60, 98.15000000000002, 98.2, 98.1, 12, -7.660999999999997, -7.63, -7.68, 60, -7.69333333333333, -7.6, -7.7, 30, 98.14666666666663, 98.2, 98.1, 30, , , , , 24.45647430419922, 25.9, 23.5, 602, 204.4564666748047, 205.9, 203.5, 602, 1.9966777408637897, 2.0, 1.9, 602, 24.46353530883789, 25.9, 23.5, 288, 204.46353149414062, 205.9, 203.5, 288, 29.351743698120117, 29.3935546875, 29.2858734130859, 12, 33.0, 33.0, 33.0, 12, 29.158327102661133, 30.1, 28.4, 12, 24.04999542236328, 24.900000000000006, 23.5, 12, 24.108322143554688, 25.6, 23.5, 12, 22.422903060913086, 23.9218322086915, 21.41849151726, 288, 202.4228973388672, 203.921832208691, 201.41849151726, 288, 27.315866470336914, 27.3517951965332, 27.2530899047852, 12, 30.99398422241211, 30.99398280503101, 30.9939828050308, 12, 27.185861587524414, 28.1790959954315, 26.465647175920992, 12, 21.9638729095459, 22.7058366537234, 21.41849151726, 12, 22.049497604370117, 23.5492207257189, 21.41849151726001, 12, 47.30748748779297, 59.0, 36.5, 600, 227.30747985839844, 239.0, 216.5, 600, 1.2105000000000015, 1.6, 0.8, 600, 1.9968749999999993, 2.0, 1.9, 288, 2.3680200443087522, 2.39082727587394, 2.34648667358947, 12, 1.9967929292929323, 2.0, 1.96, 288, 2.6999999999999997, 2.7, 2.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.1250000000000004, 2.2, 2.0, 12, 1.9749999999999996, 2.0, 1.9, 12, 1.947734392538463, 1.95364182830254, 1.85025894624821, 288, 2.3210823936558724, 2.34391252747484, 2.29939073628868, 12, 1.9476825066656605, 1.95239440206738, 1.91113110967602, 288, 2.6555718248464797, 2.65557182484648, 2.65557182484648, 12, 2.6565520091746704, 2.65655200917467, 2.65655200917467, 12, 2.0798069386505476, 2.15496387749234, 1.95593052831133, 12, 1.9235639856692677, 1.94799899880962, 1.85025894624821, 12, , , , , , , , , 184.84913635253906, 189.4, 180.073, 60, , , , , 109824.5, 110056.0, 105957.0, 60, 357.29998779296875, 357.3, 357.3, 541, 8855.49938181, 8855.5002281, 8855.4985412, 60, 88.92498969683331, 88.9250038016667, 88.9249756866667, 60, 4736.255350115001, 4736.2581561, 4736.2530625, 60, 47.604255835249994, 47.6043026016667, 47.6042177083333, 60, , , , , , , , , 183.7733612060547, 185.77, 181.16, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 109810.93362270428, 110056.66, 105956.86, 599, 0.5207011686143567, 0.6, 0.5, 1198, 356.6828918457031, 356.72, 356.63, 599, 356.6828918457031, 356.72, 356.63, 599, 0.0, 0.0, 0.0, 599, -0.001903171953255427, 0.01, -0.01, 599, 0.569682804674456, 2.05, -0.17, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.49802444073, 8855.498842, 8855.497184, 599, 88.9249670740122, 88.9249807, 88.9249530666667, 599, 4736.303227959932, 4736.308028, 4736.29417, 599, 47.605053799332225, 47.6051338, 47.6049028333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.220701168614387, 1.3, 1.2, 1198, 0.5699999999999945, 0.57, 0.57, 599, 0.0004006677796327212, 0.04, -0.04, 599, -0.4199999999999946, -0.42, -0.42, 599, -0.0005676126878130215, 0.03, -0.04, 599, -0.012520868113522534, 2.7, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.1207011686143467, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.0001669449081803008, 0.05, -0.04, 599, 0.1051483333333333, 0.1113, 0.0991, 60, , , , , , , , , , , , , , , , , 0.19474, 0.2062, 0.1834, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5799820689655175, 2.58054, 2.57951, 58, 32.11349310344826, 32.1151, 32.1122, 58, 1439.0182586206895, 1439.053, 1438.989, 58, -1.33165, -1.3242, -1.3379, 58
2018-09-06 11:02:00, 4367.506666666667, 4369.05, 4364.89, 3, 4375.573333333334, 4377.12, 4372.95, 3, 8.066666666666668, 8.07, 8.06, 3, 11.677300000000013, 11.683, 11.672, 120, 1493.4959916666664, 1493.574, 1493.386, 120, 1000.7981666666659, 1000.81, 1000.68, 60, 2.0, 2.0, 2.0, 60, 0.6300000000000001, 0.64, 0.61, 60, -7.599999999999999, -7.6, -7.6, 12, -7.578600000000007, -7.51, -7.65, 50, -7.3666666666666725, -7.3, -7.4, 30, 96.1133333333333, 96.7, 95.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -7.83788325668329, -7.82146265219995, -7.8477411874569, 12, -0.5699999999999995, -0.56, -0.58, 60, -1.0245000000000006, -1.0, -1.03, 60, 0.31617492500000016, 0.319686, 0.312886, 520, 5.136071153846161, 5.137, 5.116, 520, -27.674499999999785, -27.49, -27.9, 520, -6.9, -6.9, -6.9, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 154.0, 154.0, 154.0, 2, 793.0, 796.0, 790.0, 2, 636.0, 637.0, 635.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6784934765083, 1003.696835306, 1003.56646033897, 12, 1003.0, 1003.0, 1003.0, 60, 98.17500000000001, 98.3, 98.1, 12, -7.612666666666678, -7.58, -7.63, 60, -7.599999999999996, -7.6, -7.6, 30, 98.16666666666661, 98.3, 98.1, 30, , , , , 22.467666625976562, 24.5, 20.1, 600, 202.46766662597656, 204.5, 200.1, 600, 1.9304999999999972, 2.0, 1.8, 600, 22.485122680664062, 24.5, 20.1, 289, 202.48512268066406, 204.5, 200.1, 289, 29.06063461303711, 29.2652187347412, 28.7937469482422, 12, 33.0, 33.0, 33.0, 12, 27.350011825561523, 28.4, 25.9, 12, 21.558298110961914, 23.5, 20.1, 12, 21.558298110961914, 23.5, 20.1, 12, 20.413291931152344, 22.4636421432634, 17.966124920218, 289, 200.41329956054688, 202.463642143263, 197.966124920218, 289, 27.027620315551758, 27.2333068847656, 26.7607421875, 12, 30.99398422241211, 30.99398280503101, 30.9939828050308, 12, 25.28005027770996, 26.193300852595996, 23.921832208691, 12, 19.44962501525879, 21.41849151726, 17.966124920218, 12, 19.44962501525879, 21.41849151726001, 17.966124920217993, 12, 46.28033447265625, 72.8, 8.0, 601, 226.28033447265625, 252.8, 188.0, 601, 1.1341098169717148, 1.5, 0.5, 601, 1.9307958477508544, 2.0, 1.8, 289, 2.315964452497484, 2.34214532871971, 2.28790713790712, 12, 1.9318876262626195, 2.0, 1.84545454545455, 288, 2.6999999999999997, 2.7, 2.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.0, 2.0, 2.0, 12, 1.8583333333333336, 1.9, 1.8, 12, 1.8810644154970848, 1.95345928636231, 1.74808327060992, 289, 2.2686269353135593, 2.29497571548265, 2.24033620089654, 12, 1.88212909459455, 1.95296932000133, 1.79371143002125, 288, 2.6555718248464797, 2.65557182484648, 2.65557182484648, 12, 2.6565520091746704, 2.65655200917467, 2.65655200917467, 12, 1.9551250606529893, 1.95593052831133, 1.95364182830254, 12, 1.8072409492215378, 1.85025894624821, 1.74808327060992, 12, , , , , , , , , 184.48838806152344, 189.313, 178.993, 60, , , , , 110124.5, 110156.0, 110057.0, 60, 357.29998779296875, 357.3, 357.3, 541, 8855.49767227833, 8855.4985125, 8855.496828, 60, 88.92496120463888, 88.9249752083333, 88.9249471333333, 60, 4736.250429509998, 4736.2529825, 4736.2479478, 60, 47.60417382516667, 47.604216375, 47.6041324633333, 60, , , , , , , , , 183.87498474121094, 186.4, 182.33, 599, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 110124.50999999975, 110156.66, 110056.76, 600, 0.5, 0.5, 0.5, 1198, 356.69097900390625, 356.73, 356.63, 599, 356.69097900390625, 356.73, 356.63, 599, 0.0, 0.0, 0.0, 599, 0.005225375626043367, 0.01, 0.0, 599, 0.290433333333333, 1.23, -0.52, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.496308806665, 8855.497181, 8855.495444, 600, 88.924938480111, 88.9249530166667, 88.9249240666667, 600, 4736.293614216673, 4736.302444, 4736.285689, 600, 47.604893570277795, 47.6050407333333, 47.6047614833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.5699999999999945, 0.57, 0.57, 599, -0.00016694490818030055, 0.04, -0.03, 599, -0.4200500834724487, -0.42, -0.43, 599, 0.0001669449081803005, 0.03, -0.04, 599, 0.044908180300500845, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.0007512520868113522, 0.04, -0.04, 599, 0.10482999999999996, 0.1134, 0.0963, 60, , , , , , , , , , , , , , , , , 0.1941533333333333, 0.2099, 0.1784, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580156724137931, 2.58047, 2.57986, 58, 32.11360172413793, 32.1147, 32.1127, 58, 1439.028534482759, 1439.047, 1439.01, 58, -1.329537931034483, -1.3256, -1.3335, 58
2018-09-06 11:03:00, 4373.656666666667, 4375.38, 4372.4, 3, 4381.7, 4383.42, 4380.45, 3, 8.043333333333333, 8.05, 8.04, 3, 11.664783333333341, 11.683, 11.64, 120, 1493.3811500000002, 1493.447, 1493.317, 120, 1000.7741666666674, 1000.81, 1000.65, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, -7.599999999999999, -7.6, -7.6, 12, -7.4643999999999995, -7.39, -7.51, 50, -7.253333333333328, -7.2, -7.3, 30, 96.86999999999999, 97.1, 96.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.5, 6.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, -7.822557094018669, -7.82146265219995, -7.83459595402456, 12, -0.5639999999999996, -0.56, -0.58, 60, -1.0230000000000006, -1.0, -1.03, 60, 0.3233087249999997, 0.327587, 0.319287, 520, 5.136475000000007, 5.137, 5.116, 520, -27.634230769230566, -26.66, -27.9, 520, -6.9, -6.9, -6.9, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 154.0, 154.0, 154.0, 2, 735.5, 752.0, 719.0, 2, 389.5, 431.0, 348.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6642413446558, 1003.69683517173, 1003.56646012697, 12, 1003.0, 1003.0, 1003.0, 60, 98.29166666666664, 98.3, 98.2, 12, -7.5680000000000005, -7.54, -7.58, 60, -7.599999999999996, -7.6, -7.6, 30, 98.29333333333334, 98.3, 98.2, 30, , , , , 21.538963317871094, 22.8, 20.6, 598, 201.53895568847656, 202.8, 200.6, 598, 1.9055183946488257, 2.0, 1.9, 598, 21.538406372070312, 22.8, 20.6, 289, 201.5384063720703, 202.8, 200.6, 289, 28.432876586914062, 28.7382564544678, 28.1001968383789, 11, 33.0, 33.0, 33.0, 11, 24.80908966064453, 25.6, 24.5, 11, 20.100000381469727, 20.1, 20.1, 11, 20.100000381469727, 20.1, 20.099999999999994, 11, 19.449708938598633, 20.7646786324778, 18.4841571914545, 289, 199.44970703125, 200.764678632478, 198.484157191454, 289, 26.396610260009766, 26.7042484283447, 26.0612659454346, 11, 30.99398422241211, 30.9939828050308, 30.9939828050308, 11, 22.7864933013916, 23.5993485252929, 22.463642143263, 11, 17.96612548828125, 17.966124920218, 17.966124920218, 11, 17.96612548828125, 17.966124920218, 17.966124920217993, 11, 45.51112365722656, 57.6, 32.4, 599, 225.51112365722656, 237.6, 212.4, 599, 1.196661101836395, 1.5, 0.8, 599, 1.9051903114186746, 2.0, 1.9, 289, 2.2568036201793906, 2.28284228769495, 2.22815533980575, 11, 1.9053538848694442, 2.0, 1.9, 289, 2.6999999999999997, 2.7, 2.7, 11, 2.6999999999999997, 2.7, 2.7, 11, 2.0, 2.0, 2.0, 11, 1.8000000000000005, 1.8, 1.8, 11, 1.8551450437600647, 1.95217411436892, 1.84571288156641, 289, 2.2089242922724726, 2.23530686978876, 2.1799849166332, 11, 1.8553303771624114, 1.95034112837642, 1.84805219566369, 289, 2.6555718248464797, 2.65557182484648, 2.65557182484648, 11, 2.6565520091746704, 2.65655200917467, 2.65655200917467, 11, 1.9535236565107021, 1.95364182830254, 1.95345928636231, 11, 1.74808327060992, 1.74808327060992, 1.74808327060992, 11, 2.594, 2.594, 2.594, 1, , , , , 185.91636657714844, 189.892, 182.752, 53, , , , , 110220.7358490566, 110249.0, 110157.0, 53, 357.29998779296875, 357.3, 357.3, 540, 8855.496052739623, 8855.4967977, 8855.4953126, 53, 88.92493421232705, 88.9249466283333, 88.9249218766667, 53, 4736.244520709435, 4736.2478235, 4736.2413288, 53, 47.604075345157234, 47.6041303916667, 47.6040221466667, 53, , , , , , , , , 184.51210021972656, 187.08, 182.11, 602, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 110224.56366056547, 110256.76, 110156.76, 601, 0.5, 0.5, 0.5, 1204, 356.7205505371094, 356.76, 356.69, 602, 356.7205505371094, 356.76, 356.69, 602, 0.0, 0.0, 0.0, 602, -0.009883720930232489, -0.0, -0.02, 602, -0.7905990016638923, -0.52, -0.88, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8855.494581986695, 8855.495441, 8855.493718, 601, 88.92490969977823, 88.9249240166667, 88.9248953, 601, 4736.294123858567, 4736.296582, 4736.291347, 601, 47.604902064309506, 47.6049430333333, 47.6048557833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1204, 0.5699999999999945, 0.57, 0.57, 602, -1.6611295681062968e-05, 0.03, -0.04, 602, -0.4199999999999946, -0.42, -0.42, 602, -0.00039867109634551514, 0.04, -0.05, 602, 0.02259136212624587, 2.7, -2.2, 602, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 602, 0.20000000000000195, 0.2, 0.2, 602, 1.0999999999999919, 1.1, 1.1, 1204, 0.0, -0.0, -0.0, 602, 0.0003488372093023259, 0.04, -0.04, 602, 0.10485849056603772, 0.1139, 0.0975, 53, , , , , , , , , , , , , , , , , 0.1941999999999999, 0.211, 0.1807, 53, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5802001724137935, 2.58065, 2.57986, 58, 32.1134827586207, 32.115, 32.1123, 58, 1439.031534482759, 1439.058, 1439.011, 58, -1.3288724137931032, -1.3234, -1.3332, 58
2018-09-06 11:04:00, 4374.496666666667, 4383.45, 4367.19, 3, 4382.5633333333335, 4391.52, 4375.26, 3, 8.066666666666668, 8.07, 8.06, 3, 11.650224999999983, 11.656, 11.644, 120, 1493.3379000000007, 1493.381, 1493.311, 120, 1000.7648333333328, 1000.78, 1000.76, 60, 2.0, 2.0, 2.0, 60, 0.6183333333333333, 0.62, 0.61, 60, -7.533333333333334, -7.5, -7.6, 12, -7.3404, -7.29, -7.39, 50, -7.129999999999996, -7.1, -7.2, 30, 97.13333333333331, 97.2, 97.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 2, -7.769157331884219, -7.73479064923873, -7.83459595402456, 12, -0.5616666666666663, -0.56, -0.58, 60, -1.0200000000000005, -1.0, -1.03, 60, 0.33091258157389647, 0.334785, 0.327304, 521, 5.136556621881006, 5.137, 5.116, 521, -27.603320537427823, -27.07, -28.32, 521, -6.8, -6.8, -6.8, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 154.0, 154.0, 154.0, 2, 645.5, 670.0, 621.0, 2, 299.5, 317.0, 282.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6505585347389, 1003.6662154231, 1003.64615777406, 12, 1003.0, 1003.0, 1003.0, 60, 98.19166666666668, 98.3, 98.1, 12, -7.535166666666659, -7.51, -7.55, 60, -7.533333333333333, -7.5, -7.6, 30, 98.18999999999996, 98.3, 98.1, 30, , , , , 21.126123428344727, 23.0, 19.5, 601, 201.12612915039062, 203.0, 199.5, 601, 1.9705490848585738, 2.1, 1.9, 601, 21.12986183166504, 22.8, 19.5, 288, 201.12986755371094, 202.8, 199.5, 288, 27.5712833404541, 28.0216751098633, 27.1127910614014, 12, 33.0, 33.0, 33.0, 12, 23.54999351501465, 24.5, 22.8, 12, 19.724998474121094, 20.1, 19.5, 12, 19.724998474121094, 20.1, 19.5, 12, 19.008424758911133, 20.7041468597761, 17.2860987287666, 288, 199.0084228515625, 200.704146859776, 197.286098728767, 288, 25.527973175048828, 25.9808940887451, 25.0659561157227, 12, 30.99398422241211, 30.99398280503101, 30.9939828050308, 12, 21.502429962158203, 22.463642143263, 20.764678632477995, 12, 17.556262969970703, 17.966124920218, 17.286098728767, 12, 17.556262969970703, 17.966124920217993, 17.286098728767, 12, 45.39679718017578, 63.0, 36.1, 600, 225.39678955078125, 243.0, 216.1, 600, 1.1648333333333307, 1.6, 0.5, 600, 1.9697916666666668, 2.1, 1.9, 288, 2.1896677702619383, 2.22194107452332, 2.15936958780733, 12, 1.9683453916325886, 2.07, 1.9, 289, 2.6583333333333337, 2.7, 2.6, 12, 2.6583333333333337, 2.7, 2.6, 12, 2.0333333333333337, 2.1, 2.0, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.9197420581294, 2.05059876221088, 1.84757129622477, 288, 2.14104797603364, 2.17352908849179, 2.11045790535698, 12, 1.9183049350024717, 2.02023769095567, 1.84883607279482, 289, 2.614009462145792, 2.65557182484648, 2.55600901382934, 12, 2.6152155661802285, 2.65655200917467, 2.55740577577281, 12, 1.985505352202221, 2.05059876221088, 1.95217411436892, 12, 1.7480832706099203, 1.74808327060992, 1.74808327060992, 12, , , , , , , , , 185.5003662109375, 189.761, 181.844, 48, , , , , 110332.5, 110356.0, 110309.0, 48, 357.29998779296875, 357.3, 357.3, 540, 8855.494063597916, 8855.4947435, 8855.4933389, 48, 88.9249010599653, 88.9249123916667, 88.9248889816667, 48, 4736.236474687501, 4736.2389072, 4736.2320614, 48, 47.60394124479166, 47.6039817866667, 47.60386769, 48, , , , , , , , , 184.40444946289062, 187.6, 182.14, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 110324.67666666643, 110356.76, 110256.86, 600, 0.5, 0.5, 0.5, 1198, 356.70953369140625, 356.75, 356.68, 599, 356.70953369140625, 356.75, 356.68, 599, 0.0, 0.0, 0.0, 599, 0.007178631051752843, 0.01, 0.0, 599, -0.8078964941569287, -0.69, -0.88, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.492832964945, 8855.493715, 8855.491913, 599, 88.92488054941562, 88.92489525, 88.9248652166667, 599, 4736.28566310351, 4736.291337, 4736.27869, 599, 47.604761051725085, 47.6048556166667, 47.6046448333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.5699999999999945, 0.57, 0.57, 599, 0.0008681135225375628, 0.04, -0.04, 599, -0.4199999999999946, -0.42, -0.42, 599, 0.000584307178631052, 0.04, -0.03, 599, 0.019031719532554277, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.00026711185308848136, 0.04, -0.04, 599, 0.10463333333333336, 0.1138, 0.0959, 48, , , , , , , , , , , , , , , , , 0.19378958333333327, 0.2108, 0.1776, 48, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57996947368421, 2.58024, 2.57976, 57, 32.11347192982457, 32.1147, 32.1121, 57, 1439.0175614035081, 1439.034, 1439.005, 57, -1.331787719298246, -1.3283, -1.3344, 57
2018-09-06 11:05:00, 4485.985000000001, 4597.21, 4374.76, 2, 4494.045, 4605.27, 4382.82, 2, 8.06, 8.06, 8.06, 2, 11.635150000000001, 11.643, 11.622, 120, 1493.2900166666666, 1493.337, 1493.197, 120, 1000.7551666666659, 1000.8, 1000.65, 60, 2.0, 2.0, 2.0, 60, 0.6100000000000005, 0.62, 0.59, 60, -7.5, -7.5, -7.5, 12, -7.245600000000007, -7.22, -7.28, 50, -7.099999999999996, -7.1, -7.1, 30, 96.66999999999999, 97.1, 95.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.5, 9.0, 6.0, 2, 393.0, 393.0, 393.0, 1, 3.5, 7.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 9.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 164.0, 164.0, 164.0, 2, -7.724932502006183, -7.72164645292867, -7.73479064923873, 12, -0.5616666666666663, -0.56, -0.58, 60, -1.0225000000000006, -1.0, -1.03, 60, 0.33757821689059525, 0.340193, 0.334568, 521, 5.136959692898281, 5.137, 5.116, 521, -27.570230326295395, -27.07, -28.32, 521, -6.8, -6.8, -6.8, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 154.0, 154.0, 154.0, 2, 551.5, 570.0, 533.0, 2, 260.0, 262.0, 258.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6411432048941, 1003.6662153568, 1003.53584033582, 12, 1003.0, 1003.0, 1003.0, 60, 98.27499999999998, 98.3, 98.2, 12, -7.503833333333334, -7.49, -7.52, 60, -7.5, -7.5, -7.5, 30, 98.2766666666667, 98.3, 98.2, 30, , , , , 20.238933563232422, 21.8, 18.8, 601, 200.2389373779297, 201.8, 198.8, 601, 1.9289517470881836, 2.0, 1.9, 601, 20.23853874206543, 21.8, 18.8, 288, 200.23854064941406, 201.8, 198.8, 288, 26.506593704223633, 27.0240345001221, 25.9659404754639, 12, 33.0, 33.0, 33.0, 12, 22.799999237060547, 22.8, 22.8, 12, 19.0333309173584, 19.5, 18.80000000000001, 12, 19.0333309173584, 19.5, 18.8, 12, 18.109722137451172, 19.7240341696839, 16.6178205302812, 288, 198.10972595214844, 199.724034169684, 196.617820530281, 288, 24.453170776367188, 24.9775218963623, 23.906702041626, 12, 30.99398422241211, 30.99398280503101, 30.9939828050308, 12, 20.7445011138916, 20.764678632477995, 20.7041468597761, 12, 16.840579986572266, 17.286098728767, 16.6178205302812, 12, 16.840579986572266, 17.286098728767, 16.6178205302812, 12, 45.14021682739258, 55.8, 35.0, 601, 225.1402130126953, 235.8, 215.0, 601, 1.22728785357737, 1.7, 0.8, 601, 1.9295138888888776, 2.0, 1.9, 288, 2.123907556229375, 2.15417388292337, 2.09196397644604, 12, 1.9307828282828159, 2.0, 1.9, 288, 2.6000000000000005, 2.6, 2.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.8788129469340025, 1.95300741800963, 1.84566561585829, 288, 2.0748007786410025, 2.1053640884644, 2.04237590340627, 12, 1.8800635127880112, 1.95043726214571, 1.84796735033329, 288, 2.5557180594674485, 2.55600901382934, 2.55404209510461, 12, 2.557336067458006, 2.55740577577281, 2.5571966508284, 12, 2.0505987622108806, 2.05059876221088, 2.05059876221088, 12, 1.7480832706099203, 1.74808327060992, 1.74808327060992, 12, , , , , , , , , 186.12908935546875, 189.945, 183.023, 60, , , , , 110424.5, 110456.0, 110357.0, 60, 357.29998779296875, 357.3, 357.3, 539, 8855.492456371667, 8855.4933101, 8855.4916041, 60, 88.9248742728611, 88.9248885016667, 88.9248600683333, 60, 4736.228791500001, 4736.2319128, 4736.2257763, 60, 47.603813191666646, 47.6038652133333, 47.6037629383333, 60, , , , , , , , , 184.74560546875, 186.58, 181.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 599, 110424.62911519219, 110456.67, 110356.86, 599, 0.5, 0.5, 0.5, 1200, 356.7102355957031, 356.76, 356.68, 600, 356.7102355957031, 356.76, 356.68, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -0.6617499999999982, -0.45, -0.79, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.491049481661, 8855.49191, 8855.490181, 600, 88.92485082469439, 88.9248651666667, 88.92483635, 600, 4736.2742834499995, 4736.278677, 4736.270886, 600, 47.60457139083335, 47.6046446166667, 47.6045147666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5699999999999945, 0.57, 0.57, 599, -1.669449081802985e-05, 0.03, -0.04, 599, -0.4199999999999946, -0.42, -0.42, 599, 0.0008514190317195328, 0.04, -0.04, 599, -0.004000000000000001, 2.3, -3.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, -0.000233722871452421, 0.04, -0.05, 599, 0.10528833333333334, 0.1132, 0.0982, 60, , , , , , , , , , , , , , , , , 0.19499500000000003, 0.2097, 0.1818, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579567758620689, 2.57991, 2.57941, 58, 32.11346206896552, 32.1152, 32.1125, 58, 1438.9931379310347, 1439.013, 1438.984, 58, -1.3368775862068971, -1.3329, -1.3388, 58
2018-09-06 11:06:00, 4374.5599999999995, 4377.19, 4370.93, 4, 4382.62, 4385.25, 4378.99, 4, 8.06, 8.06, 8.06, 4, 11.624708333333329, 11.63, 11.621, 120, 1493.3200749999996, 1493.364, 1493.261, 120, 1000.7504999999993, 1000.77, 1000.41, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -7.5, -7.5, -7.5, 12, -7.165999999999998, -7.13, -7.22, 50, -6.97241379310345, -6.9, -7.1, 29, 95.67586206896553, 96.1, 95.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 147.5, 164.0, 131.0, 2, -7.743563399458096, -7.72164645292867, -7.76111488768618, 12, -0.5603333333333329, -0.56, -0.58, 60, -1.0285000000000006, -1.0, -1.03, 60, 0.33977904807692316, 0.341264, 0.335551, 520, 5.136959615384623, 5.137, 5.116, 520, -27.511019230769037, -26.24, -27.9, 520, -6.8, -6.8, -6.8, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 31.0, 32.0, 30.0, 2, 31.0, 32.0, 30.0, 2, 154.0, 154.0, 154.0, 2, 480.5, 495.0, 466.0, 2, 267.0, 267.0, 267.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6269355016007, 1003.65618636653, 1003.30517682842, 12, 1003.0, 1003.0, 1003.0, 60, 98.13333333333333, 98.3, 98.0, 12, -7.482833333333337, -7.46, -7.49, 60, -7.5, -7.5, -7.5, 30, 98.12666666666662, 98.3, 98.0, 30, , , , , 21.349834442138672, 22.3, 20.1, 598, 201.34983825683594, 202.3, 200.1, 598, 1.8999999999999948, 1.9, 1.9, 598, 21.338064193725586, 22.3, 20.1, 289, 201.3380584716797, 202.3, 200.1, 289, 25.366849899291992, 25.8724479675293, 24.885684967041, 12, 32.483333587646484, 33.0, 32.0, 12, 22.441667556762695, 22.8, 22.3, 12, 18.80000114440918, 18.80000000000001, 18.8, 12, 18.80000114440918, 18.80000000000001, 18.8, 12, 19.251697540283203, 20.2664724732029, 17.9835689386341, 289, 199.25169372558594, 200.266472473203, 197.983568938634, 289, 23.30335807800293, 23.8109817504883, 22.8207511901855, 12, 30.44414520263672, 30.9939828050308, 29.9966196508247, 12, 20.361047744750977, 20.7041468597761, 20.21693362126601, 12, 16.617820739746094, 16.6178205302812, 16.617820530280994, 12, 16.617820739746094, 16.6178205302812, 16.617820530280994, 12, 45.2147102355957, 54.4, 36.1, 600, 225.21470642089844, 234.4, 216.1, 600, 1.2426666666666668, 1.7, 0.8, 600, 1.89999999999999, 1.9, 1.9, 289, 2.058397084149963, 2.08632271468135, 2.03312543312537, 12, 1.89999999999999, 1.9, 1.9, 288, 2.474999999999999, 2.6, 2.4, 12, 2.474999999999999, 2.6, 2.4, 12, 2.066666666666667, 2.1, 2.0, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.8493970344325972, 1.85275446005663, 1.84633600321852, 289, 2.0088661169518613, 2.03667687004863, 1.98354258704466, 12, 1.8493852393271024, 1.85115000096069, 1.84777168767145, 288, 2.430435607470723, 2.55404209510461, 2.35574277094293, 12, 2.423842138894454, 2.55507341959388, 2.35731341247583, 12, 2.018006855860964, 2.05059876221088, 1.95300741800963, 12, 1.7480832706099203, 1.74808327060992, 1.74808327060992, 12, , , , , , , , , 186.78790283203125, 189.817, 181.945, 60, , , , , 110524.5, 110556.0, 110457.0, 60, 357.29998779296875, 357.3, 357.3, 542, 8855.490725563333, 8855.4915755, 8855.4898787, 60, 88.92484542605558, 88.9248595916667, 88.9248313116667, 60, 4736.2222108900005, 4736.2257357, 4736.2184603, 60, 47.60370351483334, 47.6037622616667, 47.603641005, 60, , , , , , , , , 185.20672607421875, 187.2, 182.48, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 110524.57366056593, 110556.77, 110456.77, 601, 0.5, 0.5, 0.5, 1202, 356.6954345703125, 356.73, 356.67, 601, 356.6954650878906, 356.73, 356.67, 601, 0.0, 0.0, 0.0, 601, -0.0011980033277870224, -0.0, -0.01, 601, -0.4626455906821974, -0.22, -0.65, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.4892949218, 8855.490178, 8855.488423, 601, 88.92482158202978, 88.9248363, 88.92480705, 601, 4736.2663568502485, 4736.270874, 4736.26028, 601, 47.6044392808375, 47.6045145666667, 47.604338, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.5699999999999945, 0.57, 0.57, 601, 0.001181364392678869, 0.04, -0.04, 601, -0.4199999999999946, -0.42, -0.42, 601, 0.0004991680532445926, 0.03, -0.03, 601, -0.03843594009983361, 2.1, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.000582362728785358, 0.04, -0.04, 601, 0.10574499999999998, 0.1118, 0.0984, 60, , , , , , , , , , , , , , , , , 0.19585499999999992, 0.2071, 0.1822, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5794827586206903, 2.57991, 2.57907, 58, 32.113562068965514, 32.1156, 32.1125, 58, 1438.9875862068968, 1439.014, 1438.962, 58, -1.3380689655172409, -1.3326, -1.3435, 58
2018-09-06 11:07:00, 4373.846, 4378.7, 4370.29, 5, 4381.912, 4386.76, 4378.36, 5, 8.066, 8.07, 8.06, 5, 11.635233333333314, 11.641, 11.629, 120, 1493.331616666667, 1493.357, 1493.311, 120, 1000.7618333333327, 1000.8, 1000.65, 60, 2.0, 2.0, 2.0, 60, 0.5483333333333327, 0.59, 0.54, 60, -7.5, -7.5, -7.5, 12, -7.081200000000003, -7.06, -7.13, 50, -6.896666666666671, -6.8, -6.9, 30, 96.37000000000005, 96.6, 96.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 114.5, 131.0, 98.0, 2, -7.738079683542124, -7.73479064923873, -7.7479467864523, 12, -0.5606666666666663, -0.56, -0.58, 60, -1.0295000000000007, -1.0, -1.03, 60, 0.3339180211132439, 0.33581, 0.327332, 521, 5.136919385796552, 5.137, 5.116, 521, -27.499001919385613, -23.34, -27.9, 521, -6.8, -6.8, -6.8, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 154.0, 154.0, 154.0, 2, 429.0, 440.0, 418.0, 2, 279.5, 284.0, 275.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6495002096141, 1003.68627258339, 1003.55589768346, 12, 1003.0, 1003.0, 1003.0, 60, 98.17500000000001, 98.2, 98.1, 12, -7.469333333333334, -7.46, -7.48, 60, -7.5, -7.5, -7.5, 30, 98.17999999999998, 98.2, 98.1, 30, , , , , 21.99700164794922, 23.5, 20.6, 601, 201.9969940185547, 203.5, 200.6, 601, 1.8976705490848524, 1.9, 1.8, 601, 21.99411392211914, 23.5, 20.6, 289, 201.99411010742188, 203.5, 200.6, 289, 24.35611915588379, 24.8014850616455, 23.9343109130859, 12, 31.65000343322754, 32.0, 31.0, 12, 22.749996185302734, 23.5, 22.3, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 19.233327865600586, 20.1, 18.8, 12, 19.92705726623535, 21.4956046164544, 18.4835814278892, 289, 199.92706298828125, 201.495604616454, 198.483581427889, 289, 22.28499984741211, 22.7359218597412, 21.8623275756836, 12, 29.6102352142334, 29.9966196508247, 28.8113664630332, 12, 20.722375869750977, 21.49560461645399, 20.2664724732029, 12, 16.617820739746094, 16.6178205302812, 16.617820530280994, 12, 17.11585235595703, 17.983568938633994, 16.6178205302812, 12, 45.57823181152344, 55.8, 38.1, 600, 225.57823181152344, 235.8, 218.1, 600, 1.258166666666667, 1.7, 0.8, 600, 1.897231833910025, 1.9, 1.8, 289, 2.0063209706314926, 2.02887811634343, 1.98545706371183, 12, 1.8974048442906493, 1.9, 1.85, 289, 2.375, 2.4, 2.3, 12, 2.375, 2.4, 2.3, 12, 1.933333333333333, 2.0, 1.9, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.846828992868142, 1.85315946882917, 1.74722312969563, 289, 1.9564353971915078, 1.97925164577906, 1.9355215490196, 12, 1.8470106896709024, 1.85157722119663, 1.7998976295966, 289, 2.330340870247102, 2.35574277094293, 2.2548609752464, 12, 2.3235245140077647, 2.35731341247583, 2.25459205004898, 12, 1.8856436926711562, 1.95300741800963, 1.85315946882917, 12, 1.7477965569718232, 1.74808327060992, 1.74722312969563, 12, , , , , , , , , 187.02203369140625, 190.494, 182.889, 60, , , , , 110624.5, 110656.0, 110557.0, 60, 357.29998779296875, 357.3, 357.3, 539, 8855.488986396667, 8855.4898496, 8855.4881183, 60, 88.92481643994444, 88.9248308266667, 88.9248019716667, 60, 4736.21436074, 4736.2182918, 4736.2105912, 60, 47.603572678999996, 47.6036381966667, 47.6035098533333, 60, , , , , , , , , 185.2083740234375, 188.39, 183.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 110624.68666666688, 110656.77, 110556.87, 600, 0.5, 0.5, 0.5, 1200, 356.7046813964844, 356.73, 356.68, 600, 356.70465087890625, 356.73, 356.68, 601, 0.0, 0.0, 0.0, 601, 0.005707154742096457, 0.01, -0.0, 601, -0.1861666666666667, 0.02, -0.32, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.487567373333, 8855.488421, 8855.486724, 600, 88.92479278955547, 88.9248070166667, 88.9247787333333, 600, 4736.255695196669, 4736.260759, 4736.251587, 600, 47.60426158661104, 47.6043459833333, 47.6041931166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5699999999999945, 0.57, 0.57, 601, 0.0006156405990016639, 0.04, -0.03, 601, -0.4199999999999946, -0.42, -0.42, 601, 0.0003494176372712146, 0.04, -0.04, 601, 0.014833333333333346, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 601, 0.0004159733777038268, 0.04, -0.04, 601, 0.10586666666666669, 0.1124, 0.0981, 60, , , , , , , , , , , , , , , , , 0.19605666666666668, 0.2081, 0.1817, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579574561403509, 2.57992, 2.57924, 57, 32.11369473684211, 32.1153, 32.1124, 57, 1438.9928421052632, 1439.014, 1438.973, 57, -1.337026315789474, -1.3325, -1.3413, 57
2018-09-06 11:08:00, 4372.43, 4373.28, 4371.58, 2, 4380.495, 4381.34, 4379.65, 2, 8.065000000000001, 8.07, 8.06, 2, 11.643075000000005, 11.645, 11.633, 120, 1493.2158166666663, 1493.347, 1492.928, 120, 1000.7569999999993, 1000.78, 1000.66, 60, 2.0, 2.0, 2.0, 60, 0.5433333333333331, 0.55, 0.54, 60, -7.5, -7.5, -7.5, 12, -7.060000000000001, -7.06, -7.06, 50, -6.8300000000000045, -6.8, -6.9, 30, 95.9833333333333, 96.4, 95.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 65.0, 65.0, 65.0, 2, -7.7655102483668195, -7.7479467864523, -7.77429497612542, 12, -0.5616666666666663, -0.56, -0.58, 60, -1.0290000000000008, -1.0, -1.03, 60, 0.33234741458733236, 0.335767, 0.32753, 521, 5.136959692898281, 5.137, 5.116, 521, -27.48397312859866, -24.58, -27.9, 521, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 154.0, 154.0, 154.0, 2, 388.0, 398.0, 378.0, 2, 302.5, 304.0, 301.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6428141329376, 1003.656186003, 1003.54586861443, 12, 1003.0, 1003.0, 1003.0, 60, 97.96666666666668, 98.1, 97.9, 12, -7.464999999999993, -7.46, -7.48, 60, -7.5, -7.5, -7.5, 30, 97.97000000000004, 98.1, 97.9, 30, , , , , 21.627330780029297, 23.3, 20.3, 600, 201.62733459472656, 203.3, 200.3, 600, 1.8931666666666622, 1.9, 1.8, 600, 21.631591796875, 23.3, 20.3, 288, 201.631591796875, 203.3, 200.3, 288, 23.513832092285156, 23.859281539917, 23.1605052947998, 11, 30.5, 30.5, 30.5, 11, 23.499998092651367, 23.5, 23.5, 11, 18.799999237060547, 18.80000000000001, 18.80000000000001, 11, 20.509092330932617, 20.6, 20.1, 11, 19.557828903198242, 21.2796766749238, 18.1358025388695, 288, 199.55783081054688, 201.279676674924, 198.13580253887, 288, 21.4371337890625, 21.7855777740479, 21.0780239105225, 11, 28.5208740234375, 28.5208743470102, 28.5208743470102, 11, 21.49560546875, 21.49560461645399, 21.49560461645399, 11, 16.617820739746094, 16.6178205302812, 16.6178205302812, 11, 18.387229919433594, 18.483581427888993, 17.983568938633994, 11, 44.11445236206055, 59.5, 35.0, 599, 224.1144561767578, 239.5, 215.0, 599, 1.3008347245408989, 1.7, 1.0, 599, 1.8934027777777682, 1.9, 1.8, 288, 1.9688224246923482, 1.98213296398884, 1.95588642659273, 11, 1.8932291666666572, 1.9, 1.8, 288, 2.2127272727272724, 2.3, 2.2, 11, 2.227272727272727, 2.3, 2.2, 11, 1.9, 1.9, 1.9, 11, 1.8000000000000005, 1.8, 1.8, 11, 1.8427256564582875, 1.85399914853406, 1.74705154620305, 288, 1.9188408149331317, 1.93224657742572, 1.90564609322823, 11, 1.842616847491402, 1.85059936389567, 1.74946529694252, 288, 2.166946276227899, 2.25381632218727, 2.15448511424346, 11, 2.173413839365407, 2.25227943351706, 2.15496387749234, 11, 1.8533121378664226, 1.85399914853406, 1.85315946882917, 11, 1.7471295386996772, 1.74722312969563, 1.74705154620305, 11, , , , , , , , , 187.2466583251953, 192.366, 181.997, 60, , , , , 110724.5, 110756.0, 110657.0, 60, 357.29998779296875, 357.3, 357.3, 539, 8855.48722536, 8855.4880884, 8855.4863606, 60, 88.92478708933335, 88.9248014733333, 88.9247726766667, 60, 4736.206346081666, 4736.2105068, 4736.2017309, 60, 47.60343910136113, 47.6035084466667, 47.6033621816667, 60, , , , , , , , , 185.53370666503906, 188.39, 183.21, 599, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 110724.68666666688, 110756.77, 110656.87, 600, 0.5, 0.5, 0.5, 1198, 356.669921875, 356.69, 356.64, 599, 356.669921875, 356.69, 356.64, 599, 0.0, 0.0, 0.0, 599, 0.002954924874791321, 0.01, -0.01, 599, -0.15398998330550917, 0.02, -0.31, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.485852333331, 8855.486721, 8855.484965, 600, 88.92476420555559, 88.9247786833333, 88.9247494166667, 600, 4736.251286463332, 4736.253946, 4736.248488, 600, 47.60418810772219, 47.6042324333333, 47.6041414666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.5699999999999945, 0.57, 0.57, 599, -0.0004006677796327213, 0.04, -0.04, 599, -0.41931552587645593, -0.41, -0.42, 599, -0.00010016694490818051, 0.04, -0.04, 599, -0.028714524207011698, 2.1, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.0006844741235392322, 0.04, -0.04, 599, 0.1060816666666667, 0.1138, 0.096, 60, , , , , , , , , , , , , , , , , 0.19646833333333327, 0.2108, 0.1777, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5797491379310333, 2.58015, 2.57914, 58, 32.113705172413795, 32.1153, 32.1126, 58, 1439.0033620689655, 1439.027, 1438.968, 58, -1.334808620689656, -1.3298, -1.3422, 58
2018-09-06 11:09:00, 4373.397999999999, 4374.9, 4369.16, 5, 4381.448, 4382.95, 4377.22, 5, 8.05, 8.06, 8.04, 5, 11.603225000000004, 11.63, 11.546, 120, 1492.9960416666665, 1493.072, 1492.887, 120, 1000.7763333333327, 1000.8, 1000.75, 60, 2.0, 2.0, 2.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -7.5, -7.5, -7.5, 12, -7.0318000000000005, -6.97, -7.06, 50, -6.883333333333338, -6.8, -6.9, 30, 95.17333333333333, 95.6, 94.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.763315564827841, -7.7479467864523, -7.77429497612542, 12, -0.5629999999999995, -0.56, -0.58, 60, -1.0295000000000007, -1.0, -1.03, 60, 0.32691191746641046, 0.328443, 0.32008, 521, 5.136838771593098, 5.137, 5.116, 521, -27.470249520153363, -23.34, -27.9, 521, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 154.0, 154.0, 154.0, 2, 357.0, 362.0, 352.0, 2, 314.5, 331.0, 298.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6637073651567, 1003.68627233869, 1003.6361281251, 12, 1003.0, 1003.0, 1003.0, 60, 97.98333333333333, 98.1, 97.9, 12, -7.469333333333335, -7.46, -7.48, 60, -7.5, -7.5, -7.5, 30, 97.99333333333331, 98.1, 97.9, 30, , , , , 20.551834106445312, 21.3, 19.3, 600, 200.5518341064453, 201.3, 199.3, 600, 1.9024999999999954, 2.0, 1.9, 600, 20.557437896728516, 21.3, 19.3, 289, 200.55743408203125, 201.3, 199.3, 289, 22.66794776916504, 23.081750869751, 22.2943363189697, 12, 29.191659927368164, 30.3, 28.400000000000006, 12, 23.483333587646484, 23.5, 23.3, 12, 18.80000114440918, 18.80000000000001, 18.8, 12, 19.799999237060547, 20.30000000000001, 19.3, 12, 18.455232620239258, 19.2357553248191, 17.1521205089226, 289, 198.45523071289062, 199.235755324819, 197.152120508923, 289, 20.58115577697754, 20.9972858428955, 20.2069072723389, 12, 27.220199584960938, 28.1790959954315, 26.465647175920992, 12, 21.477611541748047, 21.49560461645399, 21.27967667492399, 12, 16.617820739746094, 16.6178205302812, 16.617820530280994, 12, 17.6491756439209, 18.135802538869996, 17.15212050892299, 12, 44.63154602050781, 57.4, 34.6, 600, 224.6315460205078, 237.4, 214.6, 600, 1.2111666666666714, 1.6, 0.7, 600, 1.9027681660899558, 2.0, 1.9, 289, 1.9416755181437715, 1.95339335180048, 1.93313711911352, 12, 1.9027681660899571, 1.98, 1.9, 289, 2.1300000000000003, 2.2, 2.07, 12, 2.1333333333333337, 2.2, 2.1, 12, 1.9333333333333336, 2.0, 1.9, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.8513571770564257, 1.95109999890097, 1.84565028611401, 289, 1.8913953929657772, 1.90310780518433, 1.88300133809296, 12, 1.8513349808448645, 1.92787324946608, 1.84701289150372, 289, 2.08314045247044, 2.15448511424346, 2.02023769095567, 12, 2.0877250511537557, 2.15496387749234, 2.05059876221088, 12, 1.8863660986563637, 1.95109999890097, 1.85399914853406, 12, 1.74705154620305, 1.74705154620305, 1.74705154620305, 12, , , , , , , , , 188.2288360595703, 193.128, 183.156, 60, , , , , 110824.5, 110856.0, 110757.0, 60, 357.29998779296875, 357.3, 357.3, 540, 8855.48546268, 8855.4863304, 8855.4845925, 60, 88.92475771133331, 88.9247721733333, 88.9247432083333, 60, 4736.195961221666, 4736.2015467, 4736.1909255, 60, 47.60326602036111, 47.6033591116667, 47.6031820916667, 60, , , , , , , , , 186.5667724609375, 188.92, 183.92, 600, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 110824.6331051755, 110856.67, 110756.87, 599, 0.5, 0.5, 0.5, 1199, 356.6831970214844, 356.72, 356.66, 599, 356.6831970214844, 356.72, 356.66, 599, 0.0, 0.0, 0.0, 599, -0.011652754590984847, -0.01, -0.02, 599, 0.13896666666666693, 0.2, 0.02, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.484070702845, 8855.484962, 8855.483168, 599, 88.92473451171381, 88.9247493666667, 88.9247194666667, 599, 4736.2430858564285, 4736.248476, 4736.236344, 599, 47.60405143094049, 47.6041412666667, 47.6039390666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.5699999999999945, 0.57, 0.57, 599, -0.0011352253756260438, 0.03, -0.04, 599, -0.4191986644407293, -0.41, -0.42, 599, 0.0006510851419031723, 0.04, -0.05, 599, 0.017028380634390664, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.0, -0.0, -0.0, 599, 0.000434056761268781, 0.04, -0.04, 599, 0.10701666666666663, 0.1151, 0.1006, 60, , , , , , , , , , , , , , , , , 0.19819666666666663, 0.2132, 0.1863, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579450517241379, 2.57977, 2.57911, 58, 32.11368275862069, 32.115, 32.1124, 58, 1438.9852931034484, 1439.005, 1438.965, 58, -1.33858448275862, -1.3345, -1.3428, 58
2018-09-06 11:10:00, 4374.04, 4375.12, 4372.96, 2, 4382.095, 4383.17, 4381.02, 2, 8.055, 8.06, 8.05, 2, 11.568683333333329, 11.58, 11.549, 120, 1493.127666666667, 1493.188, 1492.998, 120, 1000.7873333333339, 1000.8, 1000.76, 60, 2.0, 2.0, 2.0, 60, 0.6083333333333333, 0.62, 0.55, 60, -7.5, -7.5, -7.5, 12, -6.915800000000001, -6.83, -6.97, 50, -6.783333333333332, -6.7, -6.8, 30, 95.01666666666665, 95.2, 94.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.5, 9.0, 6.0, 2, 393.0, 393.0, 393.0, 1, 3.5, 7.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 9.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.7644099097959876, -7.76111488768618, -7.77429497612542, 12, -0.5659999999999995, -0.56, -0.58, 60, -1.0290000000000008, -1.0, -1.03, 60, 0.3281063711538459, 0.329739, 0.326776, 520, 5.136273076923083, 5.137, 5.116, 520, -27.471865384615196, -27.07, -27.9, 520, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 154.0, 154.0, 154.0, 2, 336.5, 341.0, 332.0, 2, 352.5, 358.0, 347.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6729002844158, 1003.67624329965, 1003.65618555925, 12, 1003.0, 1003.0, 1003.0, 60, 97.97500000000001, 98.0, 97.9, 12, -7.479333333333339, -7.46, -7.48, 60, -7.5, -7.5, -7.5, 29, 97.98275862068967, 98.0, 97.9, 29, , , , , 20.2901668548584, 21.1, 19.5, 600, 200.2901611328125, 201.1, 199.5, 600, 1.9391666666666592, 2.0, 1.9, 600, 20.29169464111328, 21.1, 19.5, 289, 200.2917022705078, 201.1, 199.5, 289, 21.898847579956055, 22.2381458282471, 21.5853214263916, 12, 27.36667251586914, 28.400000000000006, 26.099999999999994, 12, 22.274993896484375, 23.3, 21.3, 12, 18.80000114440918, 18.80000000000001, 18.8, 12, 19.30000114440918, 19.30000000000001, 19.3, 12, 18.16840362548828, 19.0224078301706, 17.3321038777081, 289, 198.16839599609375, 199.022407830171, 197.332103877708, 289, 19.8017578125, 20.1444911956787, 19.4829769134521, 12, 25.349872589111328, 26.4288940943619, 24.06095372149099, 12, 20.178911209106445, 21.27967667492399, 19.235755324818996, 12, 16.617820739746094, 16.6178205302812, 16.617820530280994, 12, 17.15212059020996, 17.15212050892299, 17.15212050892299, 12, 45.92374038696289, 61.2, 34.4, 601, 225.92373657226562, 241.2, 214.4, 601, 1.1212978369384368, 1.4, 0.7, 601, 1.9391003460207596, 2.0, 1.9, 289, 1.9284738276993385, 1.93231833910029, 1.92647262647259, 12, 1.9375432525951566, 2.0, 1.9, 289, 2.07, 2.07, 2.07, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.0, 2.0, 2.0, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.8878410339842042, 1.95195029102461, 1.84482045821371, 289, 1.87806301821864, 1.88210742525328, 1.87586878122376, 12, 1.886260039115878, 1.94999796174226, 1.84630151625405, 289, 2.0202376909556703, 2.02023769095567, 2.02023769095567, 12, 2.0505987622108806, 2.05059876221088, 2.05059876221088, 12, 1.95138213728871, 1.95195029102461, 1.95109999890097, 12, 1.74705154620305, 1.74705154620305, 1.74705154620305, 12, , , , , , , , , 188.09042358398438, 194.058, 182.433, 60, , , , , 110924.5, 110956.0, 110857.0, 60, 357.29998779296875, 357.3, 357.3, 540, 8855.483699631666, 8855.4845632, 8855.4828412, 60, 88.92472832719447, 88.92474272, 88.92471402, 60, 4736.185960903332, 4736.1907215, 4736.1810571, 60, 47.60309934838888, 47.6031786916667, 47.6030176183333, 60, , , , , , , , , 185.9536895751953, 187.88, 183.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 110924.52048333356, 110956.68, 110856.77, 600, 0.5, 0.5, 0.5, 1201, 356.68572998046875, 356.72, 356.65, 601, 356.68572998046875, 356.72, 356.65, 600, 0.0, 0.0, 0.0, 601, -0.0020833333333333346, 0.01, -0.01, 600, -0.5989499999999981, 0.15, -1.04, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.482197035, 8855.483165, 8855.481288, 600, 88.9247032839166, 88.9247194166667, 88.9246881333333, 600, 4736.234398456664, 4736.236827, 4736.231399, 600, 47.60390664094441, 47.6039471166667, 47.60385665, 600, , , , , 12.0, 12.0, 12.0, 600, 1.270999999999969, 1.3, 1.2, 1200, 0.5699999999999945, 0.57, 0.57, 601, -6.666666666666678e-05, 0.04, -0.04, 600, -0.41720465890182495, -0.41, -0.42, 601, 0.0007166666666666668, 0.04, -0.04, 600, 0.018302828618968387, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1709408825978638, 1.2, 1.1, 1201, 0.0, -0.0, -0.0, 600, 0.00043333333333333315, 0.04, -0.04, 600, 0.10654666666666666, 0.1142, 0.0996, 60, , , , , , , , , , , , , , , , , 0.19733499999999998, 0.2116, 0.1845, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5794972413793102, 2.57982, 2.57924, 58, 32.11359137931035, 32.1147, 32.1121, 58, 1438.988448275862, 1439.007, 1438.972, 58, -1.3378999999999999, -1.334, -1.3414, 58
2018-09-06 11:11:00, 4374.062, 4378.1, 4366.94, 5, 4382.128, 4386.17, 4375.0, 5, 8.066, 8.07, 8.06, 5, 11.58347500000002, 11.588, 11.577, 120, 1493.1652333333336, 1493.203, 1493.094, 120, 1000.786499999999, 1000.81, 1000.49, 60, 2.0, 2.0, 2.0, 60, 0.6233333333333335, 0.63, 0.62, 60, -7.508333333333333, -7.5, -7.6, 12, -6.7802, -6.71, -6.83, 50, -6.659999999999998, -6.6, -6.7, 30, 95.91333333333334, 96.5, 95.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.795802550130319, -7.77429497612542, -7.8872487087346, 12, -0.5653333333333329, -0.56, -0.58, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.32853113653846094, 0.329787, 0.326988, 520, 5.135990384615392, 5.137, 5.116, 520, -27.456692307692126, -27.07, -27.9, 520, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 154.0, 154.0, 154.0, 2, 324.5, 327.0, 322.0, 2, 369.5, 379.0, 360.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6871076238359, 1003.69630071931, 1003.6461565825, 12, 1003.0, 1003.0, 1003.0, 60, 97.8, 97.9, 97.7, 12, -7.484333333333337, -7.48, -7.49, 60, -7.506451612903225, -7.5, -7.6, 31, 97.81290322580651, 97.9, 97.7, 31, , , , , 20.799833297729492, 21.6, 20.1, 601, 200.79983520507812, 201.6, 200.1, 601, 2.039267886855232, 2.1, 2.0, 601, 20.80034637451172, 21.6, 20.1, 288, 200.80035400390625, 201.6, 200.1, 288, 21.362213134765625, 21.5411968231201, 21.2058963775635, 12, 24.7833309173584, 25.599999999999994, 24.5, 12, 21.524999618530273, 21.599999999999994, 21.3, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 19.383333206176758, 19.5, 19.3, 12, 18.665178298950195, 19.5048771716349, 17.9489228666379, 288, 198.66517639160156, 199.504877171635, 197.948922866638, 288, 19.258344650268555, 19.4390182495117, 19.09814453125, 12, 22.761587142944336, 23.5993485252929, 22.463642143263, 12, 19.437597274780273, 19.504877171635002, 19.235755324818996, 12, 16.617820739746094, 16.6178205302812, 16.617820530280994, 12, 17.242111206054688, 17.3321038777081, 17.15212050892299, 12, 47.612239837646484, 62.5, 31.8, 600, 227.61224365234375, 242.5, 211.8, 600, 1.2028333333333352, 1.5, 0.8, 600, 2.03923611111112, 2.1, 2.0, 288, 1.9274096526107025, 1.93055074471771, 1.92643797643794, 12, 2.0375126262626306, 2.1, 1.99090909090909, 288, 2.081666666666667, 2.1, 2.07, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.058333333333334, 2.1, 2.0, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.9877569641861017, 2.05231344521461, 1.94528346150009, 288, 1.876703998770007, 1.87972267315888, 1.87577837407251, 12, 1.9860293089835415, 2.04978164931113, 1.93941168578411, 288, 2.031413288735437, 2.04978164931113, 2.02023769095567, 12, 2.0514561037127446, 2.05231344521461, 2.05059876221088, 12, 2.0099763664711383, 2.05231344521461, 1.95195029102461, 12, 1.74705154620305, 1.74705154620305, 1.74705154620305, 12, , , , , , , , , 188.31961059570312, 192.123, 183.108, 60, , , , , 111024.5, 111056.0, 110957.0, 60, 357.29998779296875, 357.3, 357.3, 541, 8855.481939105002, 8855.4828122, 8855.4810654, 60, 88.92469898508334, 88.9247135366667, 88.9246844233333, 60, 4736.175645734999, 4736.180911, 4736.1702565, 60, 47.60292742891668, 47.6030151833333, 47.6028376083333, 60, , , , , , , , , 185.80067443847656, 187.59, 183.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 111024.52909999978, 111056.68, 110956.78, 600, 0.5, 0.5, 0.5, 1200, 356.70361328125, 356.73, 356.67, 600, 356.7035827636719, 356.73, 356.67, 601, 0.0, 0.0, 0.0, 600, 0.003128119800332781, 0.01, 0.0, 601, -0.869199999999997, -0.81, -0.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.480421331664, 8855.481285, 8855.479567, 600, 88.9246736888611, 88.9246880833333, 88.92465945, 600, 4736.227332763338, 4736.231583, 4736.223476, 600, 47.6037888793889, 47.6038597166667, 47.6037246, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 600, -4.991680532445968e-05, 0.04, -0.04, 601, -0.41836666666666233, -0.41, -0.42, 600, 0.00029950083194675526, 0.04, -0.05, 601, 0.011666666666666659, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.0002495840266222961, 0.05, -0.04, 601, 0.10721833333333335, 0.1136, 0.0982, 60, , , , , , , , , , , , , , , , , 0.19856833333333332, 0.2104, 0.1819, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5795370175438594, 2.57986, 2.57923, 57, 32.11362280701755, 32.1154, 32.1126, 57, 1438.990736842105, 1439.008, 1438.972, 57, -1.3374403508771926, -1.3336, -1.3415, 57
2018-09-06 11:12:00, 4375.762500000001, 4380.29, 4370.63, 4, 4383.825, 4388.35, 4378.7, 4, 8.0625, 8.07, 8.06, 4, 11.591483333333336, 11.598, 11.584, 120, 1493.128616666667, 1493.188, 1493.079, 120, 1000.8223333333337, 1000.84, 1000.75, 60, 2.0, 2.0, 2.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -7.599999999999999, -7.6, -7.6, 12, -6.738600000000003, -6.7, -6.77, 50, -6.58965517241379, -6.5, -6.6, 29, 95.65172413793104, 96.3, 94.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 1, 3.5, 7.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.5, 7.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.899344475612086, -7.8872487087346, -7.91364713960678, 12, -0.5673333333333328, -0.56, -0.58, 60, -1.0290000000000008, -1.0, -1.03, 60, 0.3271208888888888, 0.328424, 0.325236, 522, 5.136235632183917, 5.137, 5.116, 522, -27.450325670497897, -27.07, -27.9, 522, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 154.0, 154.0, 154.0, 2, 313.0, 315.0, 311.0, 2, 361.0, 367.0, 355.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7060265517574, 1003.72691991016, 1003.63666045834, 12, 1003.0, 1003.0, 1003.0, 60, 97.70833333333333, 97.8, 97.6, 12, -7.527833333333337, -7.49, -7.57, 60, -7.599999999999996, -7.6, -7.6, 30, 97.70999999999998, 97.8, 97.6, 30, , , , , 24.438392639160156, 26.3, 20.6, 599, 204.43838500976562, 206.3, 200.6, 599, 2.177963272120218, 2.3, 2.1, 599, 24.414098739624023, 26.3, 20.6, 287, 204.41409301757812, 206.3, 200.6, 287, 21.228572845458984, 21.3649559020996, 21.159049987793, 11, 25.154550552368164, 26.3, 23.69999999999999, 11, 24.754661560058594, 26.3, 21.599999999999994, 11, 18.799999237060547, 18.80000000000001, 18.8, 11, 19.527273178100586, 19.8, 19.5, 11, 22.330425262451172, 24.2577996008547, 18.4473957511795, 287, 202.33042907714844, 204.257799600855, 198.447395751179, 287, 19.124399185180664, 19.2624549865723, 19.0522918701172, 11, 23.06991958618164, 24.2577996008547, 21.6267765786309, 11, 22.688251495361328, 24.2577996008547, 19.5048771716349, 11, 16.617820739746094, 16.6178205302812, 16.617820530280994, 11, 17.38719940185547, 17.9381607817563, 17.3321038777081, 11, 48.56550598144531, 62.8, 39.2, 600, 228.5655059814453, 242.8, 219.2, 600, 1.2496666666666703, 1.6, 0.7, 600, 2.1770034843205597, 2.3, 2.1, 287, 1.9400501911391446, 1.95261698440213, 1.93129982668979, 11, 2.17465277777778, 2.3, 2.1, 288, 2.190909090909091, 2.3, 2.1, 11, 2.190909090909091, 2.3, 2.1, 11, 2.190909090909091, 2.3, 2.1, 11, 1.8000000000000005, 1.8, 1.8, 11, 2.126685904446013, 2.2528087620134, 2.04586064951664, 287, 1.8893875302624819, 1.90207096206498, 1.88047102536942, 11, 2.124322977762916, 2.25153302231598, 2.04792559817922, 288, 2.1416373491164644, 2.25153302231598, 2.04978164931113, 11, 2.143247144047536, 2.2521641496287, 2.05231344521461, 11, 2.143247144047536, 2.2521641496287, 2.05231344521461, 11, 1.74705154620305, 1.74705154620305, 1.74705154620305, 11, , , , , , , , , 189.04537963867188, 193.568, 184.655, 60, , , , , 111124.5, 111156.0, 111057.0, 60, 357.29998779296875, 357.3, 357.3, 540, 8855.480168060001, 8855.4810354, 8855.4793051, 60, 88.92466946766669, 88.9246839233333, 88.924655085, 60, 4736.164063816666, 4736.1700581, 4736.1576532, 60, 47.602734396944435, 47.6028343016667, 47.6026275533333, 60, , , , , , , , , 186.66860961914062, 188.59, 183.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 111124.5299999998, 111156.68, 111056.78, 600, 0.5, 0.5, 0.5, 1198, 356.6972351074219, 356.73, 356.67, 599, 356.6972351074219, 356.73, 356.67, 599, 0.0, 0.0, 0.0, 599, 0.0060100166944907635, 0.01, 0.0, 599, -1.0274999999999974, -0.87, -1.19, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.478683865, 8855.479564, 8855.477797, 600, 88.92464473108329, 88.9246594, 88.92462995, 600, 4736.218790786668, 4736.223458, 4736.213484, 600, 47.60364651311108, 47.6037243, 47.6035580666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.5699999999999945, 0.57, 0.57, 599, 0.0005008347245409013, 0.04, -0.04, 599, -0.4189148580968229, -0.41, -0.42, 599, -0.00010016694490818035, 0.04, -0.03, 599, -0.0006677796327211811, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 5.0083472454090046e-05, 0.04, -0.04, 599, 0.10759500000000007, 0.1138, 0.0996, 60, , , , , , , , , , , , , , , , , 0.19928166666666666, 0.2108, 0.1845, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579433965517241, 2.58003, 2.5789, 58, 32.1136327586207, 32.1152, 32.1124, 58, 1438.9844655172415, 1439.02, 1438.953, 58, -1.3387551724137932, -1.3315, -1.3455, 58
2018-09-06 11:13:00, 4451.4875, 4594.0, 4372.09, 4, 4459.545, 4602.06, 4380.14, 4, 8.057500000000001, 8.06, 8.05, 4, 11.599191666666657, 11.602, 11.596, 120, 1493.138933333334, 1493.17, 1493.077, 120, 1000.8358333333326, 1000.84, 1000.81, 60, 2.0, 2.0, 2.0, 60, 0.6383333333333338, 0.64, 0.63, 60, -7.6833333333333345, -7.6, -7.7, 12, -6.834400000000004, -6.73, -7.0, 50, -6.658064516129032, -6.5, -6.8, 31, 94.73548387096773, 95.1, 94.4, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.033122329958028, -7.9268644501729, -8.07953987998377, 12, -0.5666666666666662, -0.56, -0.58, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.32759920384615404, 0.329296, 0.325365, 520, 5.136555769230777, 5.137, 5.116, 520, -27.466269230769043, -27.07, -27.9, 520, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 154.0, 154.0, 154.0, 2, 319.5, 323.0, 316.0, 2, 525.5, 582.0, 469.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7239766826007, 1003.72745294913, 1003.6973662777, 12, 1003.0, 1003.0, 1003.0, 60, 97.32499999999999, 97.5, 97.1, 12, -7.593666666666675, -7.57, -7.63, 60, -7.683333333333329, -7.6, -7.7, 30, 97.32999999999996, 97.6, 97.1, 30, , , , , 25.2202091217041, 26.1, 23.7, 599, 205.22021484375, 206.1, 203.7, 599, 2.238063439065124, 2.3, 2.2, 599, 25.226215362548828, 26.1, 23.7, 290, 205.22621154785156, 206.1, 203.7, 290, 21.57787322998047, 21.7400093078613, 21.3948268890381, 12, 26.30000114440918, 26.3, 26.3, 12, 26.30000114440918, 26.3, 26.3, 12, 18.80000114440918, 18.8, 18.8, 12, 20.241666793823242, 20.6, 20.1, 12, 23.14203453063965, 24.0288614830446, 21.5677353238272, 290, 203.14202880859375, 204.028861483045, 201.567735323827, 290, 19.479074478149414, 19.6635112762451, 19.2927875518799, 12, 24.25779914855957, 24.2577996008547, 24.2577996008547, 12, 24.25779914855957, 24.2577996008547, 24.2577996008547, 12, 16.617820739746094, 16.6178205302812, 16.6178205302812, 12, 18.1164493560791, 18.4473957511795, 17.9489228666379, 12, 50.26765823364258, 60.5, 40.4, 600, 230.2676544189453, 240.5, 220.4, 600, 1.3524999999999971, 1.7, 0.8, 600, 2.238275862068976, 2.3, 2.2, 290, 1.9714847216676024, 1.98669899549712, 1.95537075537081, 12, 2.2393048128342348, 2.3, 2.2, 289, 2.3000000000000003, 2.3, 2.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.1884754476100836, 2.25388708595105, 2.14722494060017, 290, 1.9211296904123965, 1.9381604055038, 1.90481873766388, 12, 2.1894598475457, 2.25157412659988, 2.14883166605549, 289, 2.2515604251719137, 2.25157412659988, 2.25153302231598, 12, 2.2537008173494484, 2.25388708595105, 2.2528087620134, 12, 2.2537008173494484, 2.25388708595105, 2.2528087620134, 12, 1.74705154620305, 1.74705154620305, 1.74705154620305, 12, , , , , , , , , 189.2531280517578, 193.731, 185.073, 60, , , , , 111224.5, 111256.0, 111157.0, 60, 357.29998779296875, 357.3, 357.3, 540, 8855.478423544999, 8855.4792755, 8855.4775731, 60, 88.92464039241665, 88.9246545916667, 88.9246262183333, 60, 4736.151247318334, 4736.1574224, 4736.1450545, 60, 47.6025207886389, 47.6026237066667, 47.602417575, 60, , , , , , , , , 186.90972900390625, 191.76, 184.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 111224.5299999998, 111256.68, 111156.78, 600, 0.5, 0.5, 0.5, 1202, 356.70550537109375, 356.74, 356.67, 601, 356.70550537109375, 356.74, 356.67, 601, 0.0, 0.0, 0.0, 601, -0.00252911813643927, 0.0, -0.01, 601, -1.3054833333333318, -1.19, -1.43, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.476911173337, 8855.477794, 8855.476045, 600, 88.92461518622223, 88.9246299, 88.92460075, 600, 4736.2084377400015, 4736.213827, 4736.202066, 600, 47.60347396233335, 47.6035637833333, 47.6033677666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.5699999999999945, 0.57, 0.57, 601, 0.0004326123128119797, 0.04, -0.04, 601, -0.4185357737104773, -0.41, -0.42, 601, 0.00031613976705490847, 0.04, -0.03, 601, -0.03460898502495842, 2.1, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0006821963394342763, 0.03, -0.04, 601, 0.10721666666666671, 0.115, 0.0996, 60, , , , , , , , , , , , , , , , , 0.19855666666666671, 0.2131, 0.1845, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579691551724137, 2.58024, 2.5794, 58, 32.11342931034483, 32.1151, 32.1119, 58, 1439.0007413793105, 1439.032, 1438.983, 58, -1.33528275862069, -1.3286, -1.3389, 58
2018-09-06 11:14:00, 4372.446666666667, 4377.66, 4365.84, 3, 4380.5, 4385.71, 4373.9, 3, 8.053333333333335, 8.06, 8.05, 3, 11.595308333333353, 11.598, 11.593, 120, 1493.1703249999991, 1493.3, 1493.147, 120, 1000.8406666666651, 1000.85, 1000.83, 60, 2.0, 2.0, 2.0, 60, 0.6533333333333335, 0.68, 0.64, 60, -7.700000000000002, -7.7, -7.7, 12, -7.121000000000002, -7.0, -7.19, 50, -6.910000000000001, -6.8, -7.0, 30, 93.41333333333331, 94.4, 92.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.07953987998377, -8.07953987998377, -8.07953987998377, 12, -0.5636666666666663, -0.56, -0.58, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.3289892975047981, 0.330596, 0.327557, 521, 5.136556621881005, 5.137, 5.116, 521, -27.45351247600749, -27.07, -27.9, 521, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 154.0, 154.0, 154.0, 2, 336.5, 342.0, 331.0, 2, 586.0, 595.0, 577.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7274527311941, 1003.73748163405, 1003.71742396328, 12, 1003.0, 1003.0, 1003.0, 60, 97.10000000000001, 97.1, 97.1, 12, -7.645000000000004, -7.61, -7.66, 60, -7.699999999999997, -7.7, -7.7, 30, 97.09999999999995, 97.1, 97.1, 30, , , , , 22.878896713256836, 24.2, 20.1, 601, 202.87889099121094, 204.2, 200.1, 601, 2.143261231281201, 2.2, 2.0, 601, 22.890302658081055, 24.2, 20.3, 288, 202.8903045654297, 204.2, 200.3, 288, 21.871063232421875, 21.9367370605469, 21.7690525054932, 12, 26.30000114440918, 26.3, 26.3, 12, 26.266666412353516, 26.3, 26.1, 12, 18.80000114440918, 18.8, 18.8, 12, 22.0916748046875, 23.3, 20.6, 12, 20.778806686401367, 22.1232305902702, 18.173970613499, 288, 200.77880859375, 202.12323059027, 198.173970613499, 288, 19.774627685546875, 19.8408946990967, 19.686056137085, 12, 24.25779914855957, 24.2577996008547, 24.2577996008547, 12, 24.19646644592285, 24.2577996008547, 24.0288614830446, 12, 16.617820739746094, 16.6178205302812, 16.6178205302812, 12, 20.019302368164062, 21.1631654029031, 18.619493601729, 12, 48.99985122680664, 59.0, 36.3, 601, 228.99984741210938, 239.0, 216.3, 601, 1.3450915141430915, 1.7, 1.0, 601, 2.1437500000000025, 2.2, 2.0, 288, 1.999527993215186, 2.00599030470916, 1.98916204986155, 12, 2.146874999999999, 2.2, 2.0, 288, 2.3000000000000003, 2.3, 2.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.092933246094436, 2.15157922797291, 1.94735020635189, 288, 1.9490470950315952, 1.95526291726822, 1.94002922129581, 12, 2.096066544238338, 2.15087545099608, 1.94796665452533, 288, 2.25157412659988, 2.25157412659988, 2.25157412659988, 12, 2.25388708595105, 2.25388708595105, 2.25388708595105, 12, 2.25388708595105, 2.25388708595105, 2.25388708595105, 12, 1.74705154620305, 1.74705154620305, 1.74705154620305, 12, , , , , , , , , 190.39768981933594, 193.401, 186.733, 60, , , , , 111324.5, 111356.0, 111257.0, 60, 357.29998779296875, 357.3, 357.3, 542, 8855.476696341666, 8855.4775438, 8855.4758496, 60, 88.92461160569447, 88.92462573, 88.9245974933333, 60, 4736.1382211850005, 4736.1448724, 4736.1315592, 60, 47.60230368641666, 47.60241454, 47.6021926533333, 60, , , , , , , , , 187.8705596923828, 190.62, 184.96, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 111324.58366056552, 111356.78, 111256.78, 601, 0.5677204658901932, 0.7, 0.5, 1202, 356.6990661621094, 356.73, 356.66, 601, 356.6991271972656, 356.73, 356.66, 600, 0.0, 0.0, 0.0, 600, -0.004766666666666639, -0.0, -0.01, 600, -1.742412645590684, -1.25, -2.47, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.475135480869, 8855.476042, 8855.474226, 601, 88.92458559134779, 88.9246007, 88.9245704333333, 601, 4736.201554154743, 4736.208264, 4736.196978, 601, 47.60335923591239, 47.6034710666667, 47.6032829666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4399334442595584, 1.7, 1.3, 1202, 0.5699999999999945, 0.57, 0.57, 600, 0.00043333333333333315, 0.04, -0.04, 600, -0.4166666666666627, -0.41, -0.42, 600, 0.0002333333333333331, 0.04, -0.04, 600, 0.025956738768718807, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.3138103161397727, 1.5, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.0006166666666666668, 0.04, -0.04, 600, 0.10757999999999998, 0.1134, 0.1028, 60, , , , , , , , , , , , , , , , , 0.19923333333333332, 0.2101, 0.1904, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579601379310345, 2.57985, 2.57936, 58, 32.11351724137931, 32.115, 32.1124, 58, 1438.994965517241, 1439.01, 1438.98, 58, -1.3365086206896555, -1.3334, -1.3396, 58
2018-09-06 11:15:00, 4373.48, 4374.46, 4371.8, 3, 4381.536666666666, 4382.51, 4379.86, 3, 8.056666666666667, 8.06, 8.05, 3, 11.605275, 11.613, 11.594, 120, 1493.304041666667, 1493.352, 1493.232, 120, 1000.8399999999984, 1000.84, 1000.84, 60, 2.0, 2.0, 2.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -7.700000000000002, -7.7, -7.7, 12, -7.174400000000003, -7.13, -7.19, 50, -6.996666666666667, -6.9, -7.0, 30, 92.24000000000001, 92.5, 92.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.048646327349607, -8.02659336643745, -8.07953987998377, 12, -0.5626666666666663, -0.56, -0.58, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.3300268579654514, 0.333095, 0.327187, 521, 5.136234165067186, 5.137, 5.116, 521, -27.43587332053724, -26.66, -27.9, 521, -6.8, -6.8, -6.8, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 154.0, 154.0, 154.0, 2, 366.5, 374.0, 359.0, 2, 692.0, 751.0, 633.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7274525524684, 1003.7274526339, 1003.72745246956, 12, 1003.0, 1003.0, 1003.0, 60, 97.33333333333333, 97.5, 97.1, 12, -7.675666666666671, -7.66, -7.68, 60, -7.699999999999997, -7.7, -7.7, 30, 97.33666666666667, 97.5, 97.1, 30, , , , , 19.772695541381836, 21.6, 17.2, 600, 199.77268981933594, 201.6, 197.2, 600, 1.9666666666666743, 2.1, 1.9, 600, 19.776153564453125, 21.6, 17.5, 289, 199.77615356445312, 201.6, 197.5, 289, 21.94092559814453, 21.9622859954834, 21.8984699249268, 12, 26.30000114440918, 26.3, 26.3, 12, 25.700008392333984, 26.1, 24.5, 12, 18.583341598510742, 19.0, 17.5, 12, 19.16669273376465, 20.1, 17.5, 12, 17.63216781616211, 19.5197530773901, 15.2857344081149, 289, 197.63217163085938, 199.51975307739, 195.285734408115, 289, 19.8455867767334, 19.86936378479, 19.8000984191895, 12, 24.25779914855957, 24.2577996008547, 24.2577996008547, 12, 23.55719757080078, 24.0288614830446, 22.403087938184996, 12, 16.39671516418457, 16.8225779348659, 15.3152943906767, 12, 16.99215316772461, 17.9685710126339, 15.315294390676996, 12, 46.353538513183594, 58.0, 37.6, 598, 226.35354614257812, 238.0, 217.6, 598, 1.2677257525083572, 1.7, 0.8, 598, 1.966782006920406, 2.1, 1.9, 289, 2.008160130498754, 2.00974003466205, 2.00599030470915, 12, 1.9683391003460142, 2.06, 1.9, 289, 2.3000000000000003, 2.3, 2.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.2666666666666666, 2.3, 2.2, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.9151502149148734, 2.05030708250242, 1.84342719640964, 289, 1.9575854790129033, 1.9592211045778, 1.95525607228322, 12, 1.9166691749462847, 2.00921800225698, 1.846184479274, 289, 2.25157412659988, 2.25157412659988, 2.25157412659988, 12, 2.25388708595105, 2.25388708595105, 2.25388708595105, 12, 2.218776642727869, 2.25388708595105, 2.15157922797291, 12, 1.74705154620305, 1.74705154620305, 1.74705154620305, 12, , , , , , , , , 190.9141387939453, 195.939, 186.383, 60, , , , , 111424.5, 111456.0, 111357.0, 60, 357.29998779296875, 357.3, 357.3, 537, 8855.474982941669, 8855.4758208, 8855.4741289, 60, 88.92458304902779, 88.9245970133333, 88.924568815, 60, 4736.1244214650005, 4736.1313112, 4736.1168407, 60, 47.60207369108334, 47.60218852, 47.601947345, 60, , , , , , , , , 188.5084991455078, 190.33, 185.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 111424.69666666645, 111456.78, 111356.88, 600, 0.528881469115191, 0.6, 0.5, 1198, 356.7008056640625, 356.72, 356.66, 599, 356.70074462890625, 356.72, 356.66, 600, 0.0, 0.0, 0.0, 600, -0.006366666666666604, 0.0, -0.01, 600, -1.2979166666666722, -1.09, -1.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.473415401664, 8855.474223, 8855.472556, 600, 88.92455692336104, 88.9245703833333, 88.9245426, 600, 4736.185001578335, 4736.196973, 4736.175226, 600, 47.6030833596389, 47.6032828833333, 47.6029204333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.339899833055059, 1.6, 1.3, 1198, 0.5699999999999945, 0.57, 0.57, 600, -0.00039999999999999964, 0.03, -0.04, 600, -0.4186833333333286, -0.41, -0.42, 600, -0.00016666666666666674, 0.05, -0.04, 600, 0.012520868113522552, 2.8, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2310517529215668, 1.4, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.00031666666666666676, 0.05, -0.04, 600, 0.10690833333333337, 0.116, 0.0964, 60, , , , , , , , , , , , , , , , , 0.19799333333333333, 0.2148, 0.1785, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5794745614035084, 2.58009, 2.57903, 57, 32.11353859649124, 32.1157, 32.1121, 57, 1438.9873157894738, 1439.022, 1438.961, 57, -1.3381350877192977, -1.3311, -1.3438, 57
2018-09-06 11:16:00, 4367.97, 4367.97, 4367.97, 1, 4376.02, 4376.02, 4376.02, 1, 8.05, 8.05, 8.05, 1, 11.61750833333334, 11.626, 11.612, 120, 1493.3877499999992, 1493.486, 1493.316, 120, 1000.8146666666653, 1000.86, 1000.51, 60, 2.0, 2.0, 2.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -7.700000000000002, -7.7, -7.7, 12, -7.022600000000006, -6.94, -7.13, 50, -6.73333333333333, -6.7, -6.9, 30, 93.05666666666666, 95.0, 91.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.994717148452953, -7.96068197063232, -8.02659336643745, 12, -0.5623333333333329, -0.56, -0.58, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.33448618234165045, 0.336578, 0.332479, 521, 5.136193857965458, 5.137, 5.116, 521, -27.47669865642975, -27.07, -27.9, 521, -6.8, -6.8, -6.8, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 32.0, 34.0, 30.0, 2, 32.0, 34.0, 30.0, 2, 154.0, 154.0, 154.0, 2, 401.5, 412.0, 391.0, 2, 751.5, 787.0, 716.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6998730324034, 1003.74751006379, 1003.39650034962, 12, 1003.0, 1003.0, 1003.0, 60, 97.74166666666667, 98.0, 97.5, 12, -7.664166666666668, -7.65, -7.68, 60, -7.699999999999997, -7.7, -7.7, 29, 97.73103448275863, 98.0, 97.5, 29, , , , , 15.6163330078125, 17.7, 13.2, 600, 195.6163330078125, 197.7, 193.2, 600, 1.8153333333333208, 1.9, 1.7, 600, 15.620905876159668, 17.7, 13.5, 287, 195.62091064453125, 197.7, 193.5, 287, 21.61802864074707, 21.8675537109375, 21.325740814209, 12, 26.30000114440918, 26.3, 26.3, 12, 23.233354568481445, 24.2, 21.599999999999994, 12, 14.949987411499023, 16.7, 13.5, 12, 14.949987411499023, 16.7, 13.5, 12, 13.403521537780762, 15.5169891126218, 11.2142542400639, 287, 193.4035186767578, 195.516989112622, 191.214254240064, 287, 19.511333465576172, 19.767541885376, 19.2114219665527, 12, 24.25779914855957, 24.2577996008547, 24.2577996008547, 12, 21.00496482849121, 22.123230590269998, 19.519753077389993, 12, 12.702181816101074, 14.5109015273779, 11.2142542400639, 12, 12.702181816101074, 14.510901527377996, 11.214254240064008, 12, 45.6870231628418, 59.5, 36.7, 601, 225.68702697753906, 239.5, 216.7, 601, 1.251747088186355, 1.6, 0.7, 601, 1.8156794425087177, 1.9, 1.8, 287, 2.005448506226359, 2.00944963655243, 2.00124653739611, 12, 1.8161931818181887, 1.9, 1.8, 288, 2.3000000000000003, 2.3, 2.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.166666666666667, 2.2, 2.1, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.7626213457797146, 1.84903342596744, 1.74089868375641, 287, 1.9547797334056274, 1.95886109434648, 1.95044171543468, 12, 1.763206351289413, 1.84905698056761, 1.74497129406461, 288, 2.25157412659988, 2.25157412659988, 2.25157412659988, 12, 2.25388708595105, 2.25388708595105, 2.25388708595105, 12, 2.1093775689671626, 2.15157922797291, 2.05030708250242, 12, 1.7437870171012857, 1.74679600659898, 1.74089868375641, 12, , , , , , , , , 190.71307373046875, 194.402, 185.554, 60, , , , , 111524.5, 111556.0, 111457.0, 60, 357.29998779296875, 357.3, 357.3, 541, 8855.473238183335, 8855.4740997, 8855.4723711, 60, 88.92455396972223, 88.9245683283333, 88.9245395183333, 60, 4736.110153038334, 4736.116627, 4736.1038666, 60, 47.601835883972214, 47.6019437833333, 47.60173111, 60, , , , , , , , , 188.2500457763672, 190.7, 183.95, 598, , , , , 1.0, 1.0, 1.0, 598, 20180906.0, 20180906.0, 20180906.0, 599, 111524.64679465788, 111556.69, 111456.88, 599, 0.5, 0.5, 0.5, 1198, 356.70806884765625, 356.74, 356.67, 599, 356.70806884765625, 356.74, 356.67, 599, 0.0, 0.0, 0.0, 599, -0.005676126878130169, 0.01, -0.01, 599, -1.416103678929773, -1.22, -1.6, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.47166813043, 8855.472553, 8855.470798, 598, 88.924527802174, 88.92454255, 88.9245133, 598, 4736.169195489965, 4736.1752, 4736.162455, 598, 47.60281992483277, 47.60292, 47.6027075833333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.299999999999972, 1.3, 1.3, 1198, 0.5699999999999945, 0.57, 0.57, 599, 0.000651085141903172, 0.05, -0.03, 599, -0.41804674457428603, -0.41, -0.42, 599, 0.0001335559265442404, 0.04, -0.04, 599, 0.014691151919866443, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.20000000000000193, 0.2, 0.2, 598, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.000317195325542571, 0.04, -0.04, 599, 0.107265, 0.1184, 0.0986, 60, , , , , , , , , , , , , , , , , 0.19864, 0.2193, 0.1825, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579660344827587, 2.5802, 2.57934, 58, 32.11348448275862, 32.1159, 32.1124, 58, 1438.9987413793103, 1439.028, 1438.98, 58, -1.3357224137931032, -1.3294, -1.3397, 58
2018-09-06 11:17:00, 4377.966666666667, 4380.89, 4375.09, 3, 4386.036666666667, 4388.96, 4383.16, 3, 8.07, 8.07, 8.07, 3, 11.636624999999992, 11.648, 11.625, 120, 1493.4758166666663, 1493.571, 1493.412, 120, 1000.8399999999984, 1000.84, 1000.84, 60, 2.0, 2.0, 2.0, 60, 0.6699999999999995, 0.68, 0.65, 60, -7.700000000000002, -7.7, -7.7, 12, -6.8696, -6.79, -6.94, 50, -6.768965517241378, -6.7, -6.8, 29, 94.65172413793104, 95.2, 93.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.5, 5.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.5, 5.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.938783442864689, -7.92127894243248, -7.96068197063232, 12, -0.561333333333333, -0.56, -0.58, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.33297690192307655, 0.33399, 0.331607, 520, 5.136030769230775, 5.137, 5.116, 520, -27.483884615384426, -27.07, -27.9, 520, -6.8, -6.8, -6.8, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 154.0, 154.0, 154.0, 2, 455.0, 470.0, 440.0, 2, 1780.5, 2201.0, 1360.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7274521872909, 1003.72745227112, 1003.72745210368, 12, 1003.0, 1003.0, 1003.0, 60, 98.16666666666667, 98.3, 98.0, 12, -7.640666666666662, -7.63, -7.65, 60, -7.699999999999997, -7.7, -7.7, 30, 98.15, 98.3, 98.0, 30, , , , , 16.494138717651367, 18.5, 15.1, 599, 196.494140625, 198.5, 195.1, 599, 1.9494156928213633, 2.0, 1.9, 599, 16.483369827270508, 18.5, 15.1, 289, 196.48336791992188, 198.5, 195.1, 289, 21.02495002746582, 21.2729663848877, 20.8004112243652, 11, 26.299999237060547, 26.3, 26.3, 11, 20.29091453552246, 21.599999999999994, 18.8, 11, 13.5, 13.5, 13.5, 11, 13.5, 13.5, 13.5, 11, 14.252216339111328, 16.3226426518856, 12.813266936958, 289, 194.25221252441406, 196.322642651886, 192.813266936958, 289, 18.899337768554688, 19.1568965911865, 18.6677951812744, 11, 24.25779914855957, 24.2577996008547, 24.2577996008547, 11, 18.120309829711914, 19.519753077389993, 16.3226426518856, 11, 11.214253425598145, 11.2142542400639, 11.2142542400639, 11, 11.214253425598145, 11.214254240064008, 11.2142542400639, 11, 45.35400390625, 54.1, 36.9, 600, 225.35400390625, 234.1, 216.9, 600, 1.359666666666664, 1.7, 1.0, 600, 1.9487889273356411, 2.0, 1.9, 289, 2.0024835553397007, 2.00564209068877, 2.00121107266434, 11, 1.9474363007234994, 2.0, 1.9, 289, 2.3000000000000003, 2.3, 2.3, 11, 2.3000000000000003, 2.3, 2.3, 11, 2.0272727272727273, 2.1, 2.0, 11, 1.8000000000000005, 1.8, 1.8, 11, 1.8963457805532313, 1.9508957194119, 1.8444221352017, 289, 1.9515800845949272, 1.95469093637247, 1.95033793576749, 11, 1.894942899555866, 1.94970250757936, 1.84574938591437, 289, 2.25157412659988, 2.25157412659988, 2.25157412659988, 11, 2.25388708595105, 2.25388708595105, 2.25388708595105, 11, 1.9777929544510402, 2.05030708250242, 1.94986867810113, 11, 1.7408986837564095, 1.74089868375641, 1.74089868375641, 11, , , , , , , , , 191.11016845703125, 194.047, 186.791, 60, , , , , 111624.5, 111656.0, 111557.0, 60, 357.29998779296875, 357.3, 357.3, 540, 8855.471479636666, 8855.4723417, 8855.4706215, 60, 88.9245246606111, 88.9245390283333, 88.9245103583333, 60, 4736.096524774999, 4736.1035959, 4736.089385, 60, 47.60160874625, 47.6017265983333, 47.60148975, 60, , , , , , , , , 188.44935607910156, 190.68, 185.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 599, 111624.48632721227, 111656.59, 111556.79, 599, 0.5050000000000011, 0.6, 0.5, 1200, 356.7123107910156, 356.76, 356.68, 600, 356.7123107910156, 356.76, 356.68, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, -1.5038166666666635, -1.23, -1.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.469901839997, 8855.470795, 8855.469001, 600, 88.92449836400009, 88.92451325, 88.92448335, 600, 4736.156300930003, 4736.162439, 4736.149787, 600, 47.602605015500004, 47.6027073166667, 47.60249645, 600, , , , , 12.0, 12.0, 12.0, 600, 1.304999999999979, 1.4, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.0001833333333333332, 0.04, -0.05, 600, -0.41754999999999454, -0.41, -0.42, 600, 0.0006999999999999997, 0.04, -0.04, 600, -0.040166666666666635, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2050000000000218, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0008166666666666666, 0.04, -0.03, 600, 0.10644666666666665, 0.1119, 0.0993, 60, , , , , , , , , , , , , , , , , 0.19714500000000001, 0.2073, 0.184, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579553275862069, 2.58009, 2.57905, 58, 32.11354482758622, 32.1148, 32.1124, 58, 1438.9920000000002, 1439.024, 1438.962, 58, -1.3371499999999998, -1.3302, -1.3433, 58
2018-09-06 11:18:00, 4375.876, 4389.23, 4364.67, 5, 4383.933999999999, 4397.28, 4372.73, 5, 8.058000000000002, 8.07, 8.05, 5, 11.650225000000008, 11.653, 11.645, 120, 1493.3785583333326, 1493.515, 1493.285, 120, 1000.8386666666659, 1000.84, 1000.83, 60, 2.0, 2.0, 2.0, 60, 0.6499999999999992, 0.65, 0.65, 60, -7.700000000000002, -7.7, -7.7, 12, -6.735399999999998, -6.7, -6.79, 50, -6.699999999999997, -6.7, -6.7, 31, 93.83870967741937, 94.3, 93.3, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.991432590573239, -7.94753569019559, -8.02659336643745, 12, -0.5609999999999996, -0.56, -0.58, 60, -1.0290000000000008, -1.0, -1.03, 60, 0.33179655662188107, 0.332979, 0.330298, 521, 5.135871401151639, 5.137, 5.116, 521, -27.477504798464302, -27.07, -27.9, 521, -6.8, -6.8, -6.8, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 154.0, 154.0, 154.0, 2, 519.0, 538.0, 500.0, 2, 1834.5, 1996.0, 1673.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7266162674108, 1003.72745208871, 1003.71742306977, 12, 1003.0, 1003.0, 1003.0, 60, 97.76666666666667, 98.1, 97.5, 12, -7.648666666666659, -7.63, -7.65, 60, -7.699999999999997, -7.7, -7.7, 30, 97.78999999999999, 98.2, 97.5, 30, , , , , 17.378204345703125, 18.3, 16.2, 601, 197.37820434570312, 198.3, 196.2, 601, 2.01663893510814, 2.1, 2.0, 601, 17.379240036010742, 18.3, 16.2, 289, 197.37924194335938, 198.3, 196.2, 289, 20.558481216430664, 20.7651062011719, 20.3622932434082, 12, 26.30000114440918, 26.3, 26.3, 12, 18.5, 18.5, 18.5, 12, 13.5, 13.5, 13.5, 12, 13.72498607635498, 15.1, 13.5, 12, 15.156050682067871, 16.1137860584832, 13.9419139613822, 289, 195.1560516357422, 196.113786058483, 193.941913961382, 289, 18.417516708374023, 18.6310119628906, 18.2165679931641, 12, 24.25779914855957, 24.2577996008547, 24.2577996008547, 12, 16.322643280029297, 16.322642651886014, 16.3226426518856, 12, 11.214254379272461, 11.2142542400639, 11.2142542400639, 12, 11.466147422790527, 12.813266936958, 11.2142542400639, 12, 45.02749252319336, 57.2, 37.4, 599, 225.02749633789062, 237.2, 217.4, 599, 1.4116861435726182, 1.7, 1.0, 599, 2.0169550173010418, 2.1, 2.0, 289, 2.011727563495855, 2.01768778123914, 2.00654205607472, 12, 2.015385101010103, 2.1, 2.0, 288, 2.3000000000000003, 2.3, 2.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.016666666666667, 2.1, 2.0, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.9647815819441314, 2.05011643528481, 1.94374960872628, 289, 1.960690344000465, 1.9665845841352, 1.95554575584898, 12, 1.9632454606431662, 2.04799773685261, 1.94605142703818, 288, 2.25157412659988, 2.25157412659988, 2.25157412659988, 12, 2.25388708595105, 2.25388708595105, 2.25388708595105, 12, 1.9688787171857143, 2.05011643528481, 1.9508957194119, 12, 1.7408986837564095, 1.74089868375641, 1.74089868375641, 12, , , , , , , , , 191.4864044189453, 195.629, 187.251, 60, , , , , 111724.5, 111756.0, 111657.0, 60, 357.29998779296875, 357.3, 357.3, 539, 8855.469730128334, 8855.4705924, 8855.4688559, 60, 88.92449550213887, 88.9245098733333, 88.9244809316667, 60, 4736.082511513334, 4736.0891345, 4736.0757151, 60, 47.60137519188888, 47.601485575, 47.6012619183333, 60, , , , , , , , , 189.1298065185547, 191.65, 186.06, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 111724.42710482553, 111756.69, 111656.69, 601, 0.5409317803660638, 0.6, 0.5, 1202, 356.693115234375, 356.72, 356.67, 601, 356.6930847167969, 356.72, 356.67, 600, 0.0, 0.0, 0.0, 600, -0.004066666666666653, 0.01, -0.01, 600, -1.7018635607321142, -1.2, -2.3, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.46805847088, 8855.468998, 8855.467084, 601, 88.92446764118152, 88.9244833, 88.9244514, 601, 4736.1435993677205, 4736.149976, 4736.138517, 601, 47.60239332279535, 47.6024996, 47.6023086166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3735440931780254, 1.6, 1.3, 1202, 0.5699999999999945, 0.57, 0.57, 600, -0.00036666666666666683, 0.04, -0.04, 600, -0.41721666666666235, -0.41, -0.42, 600, 0.0002166666666666667, 0.04, -0.03, 600, -0.01597337770382697, 2.8, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.273544093178053, 1.5, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.00023333333333333311, 0.05, -0.05, 600, 0.10637333333333333, 0.1141, 0.0932, 60, , , , , , , , , , , , , , , , , 0.196995, 0.2113, 0.1726, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5796941379310336, 2.57996, 2.57945, 58, 32.113379310344826, 32.1144, 32.1125, 58, 1439.0011379310342, 1439.018, 1438.987, 58, -1.3351931034482758, -1.3315, -1.3383, 58
2018-09-06 11:19:00, 4427.217500000001, 4590.01, 4366.92, 4, 4435.2675, 4598.06, 4374.97, 4, 8.05, 8.05, 8.05, 4, 11.656241666666668, 11.66, 11.652, 120, 1493.467641666667, 1493.573, 1493.366, 120, 1000.8300000000013, 1000.83, 1000.83, 60, 2.0, 2.0, 2.0, 60, 0.6666666666666676, 0.67, 0.65, 60, -7.700000000000002, -7.7, -7.7, 12, -6.646600000000004, -6.61, -6.7, 50, -6.563333333333334, -6.4, -6.7, 30, 93.07666666666668, 94.1, 92.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.014489550363013, -8.00019271617111, -8.02659336643745, 12, -0.5599999999999997, -0.55, -0.58, 60, -1.0240000000000005, -1.0, -1.03, 60, 0.32834682725527836, 0.33123, 0.325454, 521, 5.135952015355094, 5.137, 5.116, 521, -27.481324376199424, -27.07, -27.9, 521, -6.8, -6.8, -6.8, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 154.0, 154.0, 154.0, 2, 601.5, 623.0, 580.0, 2, 1921.5, 2160.0, 1683.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.717422969075, 1003.71742305428, 1003.71742288407, 12, 1003.0, 1003.0, 1003.0, 60, 97.59166666666668, 97.7, 97.5, 12, -7.638333333333329, -7.63, -7.65, 60, -7.699999999999997, -7.7, -7.7, 30, 97.59333333333326, 97.7, 97.5, 30, , , , , 17.59283447265625, 18.3, 16.7, 600, 197.59283447265625, 198.3, 196.7, 600, 2.2128333333333354, 2.3, 2.1, 600, 17.596181869506836, 18.3, 16.7, 288, 197.59617614746094, 198.3, 196.7, 288, 20.20167350769043, 20.3348712921143, 20.0611000061035, 12, 26.30000114440918, 26.3, 26.3, 12, 18.450000762939453, 18.5, 18.3, 12, 13.5, 13.5, 13.5, 12, 15.67500114440918, 16.2, 15.1, 12, 15.339394569396973, 16.0831695173736, 14.3971109297519, 288, 195.3394012451172, 196.083169517374, 194.397110929752, 288, 18.047733306884766, 18.1877498626709, 17.8982639312744, 12, 24.25779914855957, 24.2577996008547, 24.2577996008547, 12, 16.269277572631836, 16.3226426518856, 16.113786058482987, 12, 11.214254379272461, 11.2142542400639, 11.2142542400639, 12, 13.424788475036621, 13.9419139613822, 12.813266936958, 12, 44.194007873535156, 54.4, 32.6, 600, 224.19400024414062, 234.4, 212.6, 600, 1.5146666666666695, 1.8, 1.1, 600, 2.211805555555541, 2.3, 2.1, 288, 2.0329394931272264, 2.04849220103984, 2.01937716262973, 12, 2.2087260144699465, 2.3, 2.1, 289, 2.3000000000000003, 2.3, 2.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.233333333333334, 2.3, 2.1, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.159239594703446, 2.24951645699163, 2.04521430316417, 288, 1.981780551413392, 1.99730603891461, 1.96826948425768, 12, 2.1561694144651775, 2.24839312873207, 2.04627543707197, 289, 2.25157412659988, 2.25157412659988, 2.25157412659988, 12, 2.25388708595105, 2.25388708595105, 2.25388708595105, 12, 2.1826967157199992, 2.24951645699163, 2.05011643528481, 12, 1.7408986837564095, 1.74089868375641, 1.74089868375641, 12, , , , , , , , , 192.07081604003906, 196.189, 187.746, 60, , , , , 111824.5, 111856.0, 111757.0, 60, 357.29998779296875, 357.3, 357.3, 540, 8855.467949861666, 8855.4688264, 8855.4670743, 60, 88.92446583102777, 88.92448044, 88.9244512383333, 60, 4736.068070946667, 4736.0754429, 4736.060507, 60, 47.601134515777765, 47.6012573816667, 47.60100845, 60, , , , , , , , , 189.6249542236328, 191.8, 188.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 111824.54000000026, 111856.69, 111756.79, 600, 0.5123333333333332, 0.6, 0.5, 1200, 356.7083435058594, 356.74, 356.68, 600, 356.70831298828125, 356.74, 356.68, 601, 0.0, 0.0, 0.0, 601, -0.004459234608985003, -0.0, -0.01, 601, -1.8087499999999963, -1.67, -2.32, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.46632185667, 8855.467081, 8855.465526, 600, 88.92443869761107, 88.92445135, 88.9244254333333, 600, 4736.127568049994, 4736.141818, 4736.118232, 600, 47.602126134166674, 47.6023636333333, 47.6019705333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3213333333333044, 1.5, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 601, -0.0001663893510815309, 0.04, -0.04, 601, -0.41437603993344113, -0.41, -0.42, 601, 0.0003327787021630614, 0.05, -0.04, 601, 0.05099999999999995, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2213333333333616, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.0008485856905158074, 0.05, -0.04, 601, 0.10726000000000004, 0.1137, 0.1013, 60, , , , , , , , , , , , , , , , , 0.19864833333333332, 0.2105, 0.1876, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5796429824561398, 2.58008, 2.57923, 57, 32.113405263157894, 32.1151, 32.112, 57, 1438.9978596491223, 1439.025, 1438.974, 57, -1.3358877192982457, -1.3303, -1.3409, 57
2018-09-06 11:20:00, 4374.99, 4376.48, 4370.78, 5, 4383.056, 4384.55, 4378.85, 5, 8.066, 8.07, 8.06, 5, 11.664841666666678, 11.673, 11.659, 120, 1493.4914833333326, 1493.605, 1493.297, 120, 1000.8250000000003, 1000.83, 1000.82, 60, 2.0, 2.0, 2.0, 60, 0.6666666666666664, 0.67, 0.66, 60, -7.700000000000002, -7.7, -7.7, 12, -6.587999999999999, -6.56, -6.64, 50, -6.509999999999999, -6.4, -6.6, 30, 94.78000000000002, 95.4, 93.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.008994943238523, -7.98701046036695, -8.03981180782188, 12, -0.5591666666666665, -0.55, -0.56, 60, -1.0125000000000002, -1.0, -1.03, 60, 0.3258744395393475, 0.327203, 0.324372, 521, 5.13615355086373, 5.137, 5.116, 521, -27.502744721688867, -27.07, -27.9, 521, -6.8, -6.8, -6.8, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 154.0, 154.0, 154.0, 2, 706.0, 737.0, 675.0, 2, 2806.5, 2938.0, 2675.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7132440942258, 1003.71742286851, 1003.70739384628, 12, 1003.0, 1003.0, 1003.0, 60, 97.63333333333337, 97.8, 97.4, 12, -7.6466666666666585, -7.63, -7.65, 60, -7.699999999999997, -7.7, -7.7, 30, 97.64000000000001, 97.8, 97.4, 30, , , , , 17.5376033782959, 18.0, 17.0, 601, 197.53759765625, 198.0, 197.0, 601, 2.3332778702163135, 2.4, 2.3, 601, 17.540485382080078, 18.0, 17.0, 289, 197.5404815673828, 198.0, 197.0, 289, 19.90428352355957, 20.0307998657227, 19.7778167724609, 12, 26.30000114440918, 26.3, 26.3, 12, 18.30000114440918, 18.3, 18.3, 12, 13.5, 13.5, 13.5, 12, 16.325000762939453, 16.7, 16.2, 12, 15.260224342346191, 15.7526932872076, 14.6840436026251, 289, 195.26022338867188, 195.752693287208, 194.684043602625, 289, 17.733726501464844, 17.8678665161133, 17.5989608764648, 12, 24.25779914855957, 24.2577996008547, 24.2577996008547, 12, 16.090742111206055, 16.113786058482987, 16.0831695173736, 12, 11.214254379272461, 11.2142542400639, 11.2142542400639, 12, 14.076516151428223, 14.3971109297519, 13.941913961382, 12, 44.43971252441406, 53.9, 37.2, 600, 224.43971252441406, 233.9, 217.2, 600, 1.5780000000000054, 1.9, 1.2, 600, 2.3318339100345975, 2.4, 2.3, 289, 2.0702425412974748, 2.08856152513001, 2.05185441941073, 12, 2.330486111111112, 2.4, 2.3, 288, 2.3416666666666663, 2.4, 2.3, 12, 2.3416666666666663, 2.4, 2.3, 12, 2.3416666666666663, 2.4, 2.3, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.2791201862896657, 2.34935831878524, 2.24451562588647, 289, 2.0189516543250634, 2.03708143859037, 2.0007188391575, 12, 2.2777586800118557, 2.34843016313886, 2.24533869470147, 288, 2.2917723148249407, 2.34843016313886, 2.25157412659988, 12, 2.2936096506312373, 2.34935831878524, 2.25388708595105, 12, 2.2916486261499904, 2.34935831878524, 2.24951645699163, 12, 1.7408986837564095, 1.74089868375641, 1.74089868375641, 12, , , , , , , , , 192.46324157714844, 197.162, 188.417, 60, , , , , 111924.5, 111956.0, 111857.0, 60, 357.3003845214844, 357.4, 357.3, 539, 8855.466154246667, 8855.4670447, 8855.4652787, 60, 88.92443590411112, 88.924450745, 88.9244213116667, 60, 4736.05174681, 4736.0602985, 4736.0431509, 60, 47.60086244683334, 47.601004975, 47.6007191816667, 60, , , , , , , , , 189.99407958984375, 191.98, 187.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 111924.54000000026, 111956.69, 111856.79, 600, 0.5, 0.5, 0.5, 1200, 356.72076416015625, 356.74, 356.7, 600, 356.72076416015625, 356.74, 356.7, 600, 0.0, 0.0, 0.0, 600, 0.006233333333333274, 0.01, -0.0, 600, -1.2926500000000045, -1.0, -1.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.464736340005, 8855.465523, 8855.463941, 600, 88.92441227233316, 88.9244253833333, 88.9243990166667, 600, 4736.109185310002, 4736.118205, 4736.100251, 600, 47.60181975516668, 47.6019700833333, 47.60167085, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.00026666666666666646, 0.04, -0.04, 600, -0.4123499999999968, -0.41, -0.42, 600, 0.0003999999999999998, 0.04, -0.04, 600, -0.06866666666666665, 2.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0010166666666666672, 0.05, -0.04, 600, 0.10760666666666666, 0.1141, 0.1003, 60, , , , , , , , , , , , , , , , , 0.19928833333333326, 0.2113, 0.1857, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579611724137931, 2.58007, 2.57889, 58, 32.1135275862069, 32.1152, 32.1122, 58, 1438.9956206896552, 1439.023, 1438.953, 58, -1.3363913793103448, -1.3305, -1.3451, 58
2018-09-06 11:21:00, 4367.18, 4367.18, 4367.18, 1, 4375.24, 4375.24, 4375.24, 1, 8.06, 8.06, 8.06, 1, 11.675949999999991, 11.679, 11.672, 120, 1493.5020916666667, 1493.59, 1493.421, 120, 1000.8199999999998, 1000.82, 1000.82, 60, 2.0, 2.0, 2.0, 60, 0.6599999999999995, 0.66, 0.66, 60, -7.700000000000002, -7.7, -7.7, 12, -6.589599999999999, -6.54, -6.64, 50, -6.517241379310345, -6.5, -6.6, 29, 93.03103448275861, 95.1, 92.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.5, 4.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.5, 4.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.021099774250265, -8.00019271617111, -8.03981180782188, 12, -0.5583333333333331, -0.55, -0.56, 60, -1.0045000000000002, -1.0, -1.03, 60, 0.3257255067437379, 0.329813, 0.323214, 519, 5.136473988439314, 5.137, 5.116, 519, -27.510154142581705, -27.07, -28.32, 519, -6.8, -6.8, -6.8, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 154.0, 154.0, 154.0, 2, 831.5, 868.0, 795.0, 2, 1702.0, 1806.0, 1598.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7073937474074, 1003.70739383096, 1003.70739366434, 12, 1003.0, 1003.0, 1003.0, 60, 97.54166666666669, 97.7, 97.4, 12, -7.6406666666666645, -7.63, -7.65, 60, -7.699999999999997, -7.7, -7.7, 30, 97.53999999999994, 97.7, 97.4, 30, , , , , 16.00484275817871, 17.2, 14.8, 598, 196.0048370361328, 197.2, 194.8, 598, 2.4779264214046766, 2.6, 2.4, 598, 16.010374069213867, 17.2, 14.8, 289, 196.0103759765625, 197.2, 194.8, 289, 19.548412322998047, 19.7486438751221, 19.3377933502197, 11, 26.299999237060547, 26.3, 26.3, 11, 18.218181610107422, 18.3, 18.0, 11, 13.5, 13.5, 13.5, 11, 15.536348342895508, 16.7, 15.1, 11, 13.67029857635498, 14.9155312953285, 12.4204642448426, 289, 193.67030334472656, 194.915531295329, 192.420464244843, 289, 17.35808753967285, 17.5687561035156, 17.1369361877441, 11, 24.25779914855957, 24.2577996008547, 24.2577996008547, 11, 15.958498001098633, 16.08316951737399, 15.7526932872076, 11, 11.214253425598145, 11.2142542400639, 11.2142542400639, 11, 13.174798965454102, 14.3728284991888, 12.7239190587308, 11, 44.738380432128906, 55.2, 36.7, 600, 224.73838806152344, 235.2, 216.7, 600, 1.6601666666666668, 2.2, 1.2, 600, 2.4778546712802783, 2.6, 2.4, 289, 2.110873670433439, 2.12986832986835, 2.09199584199587, 11, 2.4760931110412083, 2.6, 2.37, 289, 2.4854545454545454, 2.6, 2.4, 11, 2.490909090909091, 2.6, 2.4, 11, 2.490909090909091, 2.6, 2.4, 11, 1.8000000000000005, 1.8, 1.8, 11, 2.4248632861750905, 2.54924659264698, 2.34495573073909, 289, 2.0592565540936536, 2.07811516881626, 2.04051199368244, 11, 2.42313000758419, 2.54885115093408, 2.31809549884846, 289, 2.4337019462431426, 2.54885115093408, 2.34859990614567, 11, 2.440525614686958, 2.54924659264698, 2.34935831878524, 11, 2.440525614686958, 2.54924659264698, 2.34935831878524, 11, 1.7408986837564095, 1.74089868375641, 1.74089868375641, 11, , , , , , , , , 192.5379638671875, 196.316, 189.333, 60, , , , , 112024.5, 112056.0, 111957.0, 60, 357.29998779296875, 357.3, 357.3, 541, 8855.464389135, 8855.4652486, 8855.4635338, 60, 88.92440648558335, 88.92442081, 88.92439223, 60, 4736.034357036666, 4736.0428937, 4736.0258957, 60, 47.60057261727775, 47.600714895, 47.600431595, 60, , , , , , , , , 190.20675659179688, 192.27, 186.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 112024.54000000026, 112056.69, 111956.79, 600, 0.5, 0.5, 0.5, 1200, 356.71563720703125, 356.74, 356.69, 599, 356.71563720703125, 356.74, 356.69, 599, 0.0, 0.0, 0.0, 599, 0.0007011686143572625, 0.01, 0.0, 599, -0.7410166666666691, -0.63, -1.0, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.463112725001, 8855.463938, 8855.462258, 600, 88.92438521208338, 88.9243989666667, 88.9243709666667, 600, 4736.090275281674, 4736.10022, 4736.080117, 600, 47.60150458802775, 47.6016703333333, 47.6013352833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 599, -5.0083472454089985e-05, 0.03, -0.04, 599, -0.41030050083472164, -0.41, -0.42, 599, 0.0003672787979966607, 0.04, -0.04, 599, 0.06677796327212027, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.0011686143572621041, 0.04, -0.04, 599, 0.10710833333333333, 0.1118, 0.1002, 60, , , , , , , , , , , , , , , , , 0.19835499999999998, 0.2071, 0.1855, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5798662068965506, 2.58049, 2.57941, 58, 32.11349827586207, 32.1154, 32.1113, 58, 1439.0111379310342, 1439.048, 1438.984, 58, -1.333134482758621, -1.3254, -1.3388, 58
2018-09-06 11:22:00, 4402.875, 4571.29, 4363.79, 6, 4410.933333333333, 4579.35, 4371.85, 6, 8.058333333333335, 8.06, 8.05, 6, 11.677033333333355, 11.68, 11.673, 120, 1493.3679083333334, 1493.432, 1493.32, 120, 1000.8181666666666, 1000.82, 1000.79, 60, 2.0, 2.0, 2.0, 60, 0.651666666666666, 0.66, 0.65, 60, -7.700000000000002, -7.7, -7.7, 12, -6.6292, -6.54, -6.68, 50, -6.763333333333335, -6.5, -6.9, 30, 93.37000000000002, 94.2, 92.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.004590814242722, -8.00019271617111, -8.01338701038594, 12, -0.5553333333333336, -0.55, -0.56, 60, -1.0035, -1.0, -1.03, 60, 0.33016340690978857, 0.334166, 0.326901, 521, 5.136637236084461, 5.137, 5.116, 521, -27.514049904030518, -26.66, -27.9, 521, -6.8, -6.8, -6.8, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 20.0, 30.0, 10.0, 2, 27.0, 34.0, 20.0, 2, 27.0, 34.0, 20.0, 2, 154.0, 154.0, 154.0, 2, 1009.5, 1054.0, 965.0, 2, 1375.5, 1472.0, 1279.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.704886352119, 1003.70739364906, 1003.67730692659, 12, 1003.0, 1003.0, 1003.0, 60, 97.66666666666669, 97.7, 97.6, 12, -7.63133333333333, -7.61, -7.65, 60, -7.699999999999997, -7.7, -7.7, 30, 97.67333333333328, 97.7, 97.6, 30, , , , , 14.047989845275879, 15.4, 13.0, 600, 194.04798889160156, 195.4, 193.0, 600, 2.587166666666647, 2.7, 2.5, 600, 14.052072525024414, 15.4, 13.0, 288, 194.0520782470703, 195.4, 193.0, 288, 18.866893768310547, 19.2910594940186, 18.3337001800537, 12, 26.266666412353516, 26.3, 26.099999999999994, 12, 17.858333587646484, 18.0, 17.5, 12, 13.341667175292969, 13.5, 13.0, 12, 13.741663932800293, 14.800000000000011, 13.0, 12, 11.657279014587402, 13.0468500067662, 10.5685214355521, 288, 191.6572723388672, 193.046850006766, 190.568521435552, 288, 16.6411075592041, 17.088077545166, 16.089729309082, 12, 24.199604034423828, 24.25779960085501, 24.0288614830446, 12, 15.568853378295898, 15.75269328720799, 15.197784149872007, 12, 10.991217613220215, 11.2142542400639, 10.5685214355521, 12, 11.344388961791992, 12.420464244843004, 10.568521435551986, 12, 44.262550354003906, 52.8, 37.1, 601, 224.26254272460938, 232.8, 217.1, 601, 1.8587354409317765, 2.3, 1.4, 601, 2.5878472222222357, 2.6, 2.5, 288, 2.153337846191246, 2.17176022176026, 2.13319473319475, 12, 2.5862847222222363, 2.6, 2.5, 288, 2.6000000000000005, 2.6, 2.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.534002898364222, 2.55018532634463, 2.44464284581692, 288, 2.1013048274398334, 2.11950732944866, 2.08144851331368, 12, 2.5324814193126155, 2.54805777818349, 2.44608098689292, 288, 2.54885115093408, 2.54885115093408, 2.54885115093408, 12, 2.549895416633993, 2.55018532634463, 2.54924659264698, 12, 2.549895416633993, 2.55018532634463, 2.54924659264698, 12, 1.7408986837564095, 1.74089868375641, 1.74089868375641, 12, , , , , , , , , 192.20082092285156, 195.099, 187.953, 60, , , , , 112124.5, 112156.0, 112057.0, 60, 357.3003845214844, 357.4, 357.3, 541, 8855.462636091666, 8855.463504, 8855.4617437, 60, 88.92437726819443, 88.9243917333333, 88.924362395, 60, 4736.017460125002, 4736.0256045, 4736.0102718, 60, 47.600291002083345, 47.6004267416667, 47.6001711966667, 60, , , , , , , , , 189.99664306640625, 192.73, 187.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 112124.54673333329, 112156.7, 112056.79, 600, 0.503333333333334, 0.6, 0.5, 1200, 356.70257568359375, 356.73, 356.68, 600, 356.70257568359375, 356.73, 356.68, 600, 0.0, 0.0, 0.0, 600, -0.001966666666666668, -0.0, -0.01, 600, -0.721500000000001, -0.3, -1.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.461347211665, 8855.462255, 8855.460448, 600, 88.92435578686111, 88.9243709166667, 88.9243408, 600, 4736.07123176999, 4736.080084, 4736.061765, 600, 47.60118719616665, 47.6013347333333, 47.6010294166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2873333333333208, 1.4, 1.2, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.0011000000000000005, 0.04, -0.04, 600, -0.4101666666666638, -0.41, -0.42, 600, 0.0005499999999999999, 0.04, -0.04, 600, 0.0029999999999999827, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1757297748123292, 1.3, 1.1, 1199, 0.0, -0.0, -0.0, 600, 0.00011666666666666672, 0.04, -0.05, 600, 0.10791166666666667, 0.1149, 0.1001, 60, , , , , , , , , , , , , , , , , 0.19985166666666665, 0.2127, 0.1854, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5796652631578953, 2.58008, 2.57938, 57, 32.11341578947368, 32.1151, 32.112, 57, 1438.9991403508766, 1439.029, 1438.981, 57, -1.335628070175439, -1.329, -1.3395, 57
2018-09-06 11:23:00, 4391.966666666666, 4490.53, 4370.49, 6, 4400.033333333334, 4498.6, 4378.56, 6, 8.066666666666668, 8.07, 8.06, 6, 11.665125000000018, 11.678, 11.659, 120, 1493.3163250000002, 1493.359, 1493.268, 120, 1000.8140000000001, 1000.84, 1000.71, 60, 2.0, 2.0, 2.0, 60, 0.6466666666666665, 0.65, 0.64, 60, -7.700000000000002, -7.7, -7.7, 12, -6.698399999999998, -6.68, -6.73, 50, -6.953333333333334, -6.9, -7.0, 30, 91.63000000000004, 92.2, 91.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.996897152220071, -7.98701046036695, -8.00019271617111, 12, -0.5526666666666669, -0.55, -0.56, 60, -1.0035, -1.0, -1.03, 60, 0.34411416698656394, 0.373729, 0.334097, 521, 5.136959692898281, 5.137, 5.116, 521, -27.52667946257179, -26.24, -27.9, 521, -6.8, -6.8, -6.8, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 154.0, 154.0, 154.0, 2, 1123.0, 1142.0, 1104.0, 2, 1060.0, 1139.0, 981.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.701543217409, 1003.72745104334, 1003.59707600429, 12, 1003.0, 1003.0, 1003.0, 60, 97.72500000000001, 97.8, 97.7, 12, -7.614666666666674, -7.61, -7.63, 60, -7.699999999999997, -7.7, -7.7, 30, 97.72000000000004, 97.8, 97.7, 30, , , , , 12.731179237365723, 13.8, 10.8, 600, 192.73118591308594, 193.8, 190.8, 600, 2.652000000000024, 2.7, 2.6, 600, 12.737381935119629, 13.8, 10.8, 289, 192.7373809814453, 193.8, 190.8, 289, 17.65725326538086, 18.2354049682617, 17.0734710693359, 12, 25.733341217041016, 26.1, 24.69999999999999, 12, 16.700002670288086, 17.19999999999999, 15.900000000000006, 12, 12.324999809265137, 13.0, 11.300000000000011, 12, 12.324999809265137, 13.0, 11.300000000000011, 12, 10.309040069580078, 11.4211158828455, 8.332731830764, 289, 190.3090362548828, 191.421115882845, 188.332731830764, 289, 15.390981674194336, 15.9822816848755, 14.7886343002319, 12, 23.612668991088867, 24.0288614830446, 22.4030879381852, 12, 14.315506935119629, 14.9155312953285, 13.0471770100772, 12, 9.879652976989746, 10.5685214355521, 8.8308804591655, 12, 9.879652976989746, 10.5685214355521, 8.8308804591655, 12, 43.23430252075195, 51.7, 36.9, 600, 223.2342987060547, 231.7, 216.9, 600, 1.9653333333333312, 2.4, 1.5, 600, 2.651903114186863, 2.7, 2.6, 289, 2.1927245602440006, 2.21323172843786, 2.17493074792247, 12, 2.6503460207612553, 2.7, 2.6, 289, 2.6583333333333328, 2.7, 2.6, 12, 2.6583333333333328, 2.7, 2.6, 12, 2.6583333333333328, 2.7, 2.6, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.5975665210125025, 2.65066698394414, 2.54045030650899, 289, 2.140168908718174, 2.16063434891373, 2.12242415903904, 12, 2.5960057162099246, 2.64705295478551, 2.54361427933898, 289, 2.6059483150868856, 2.64705295478551, 2.54885115093408, 12, 2.6083562195039867, 2.65066698394414, 2.55018532634463, 12, 2.6083562195039867, 2.65066698394414, 2.55018532634463, 12, 1.7408986837564095, 1.74089868375641, 1.74089868375641, 12, , , , , , , , , 192.92669677734375, 196.379, 187.936, 60, , , , , 112224.5, 112256.0, 112157.0, 60, 357.3003845214844, 357.4, 357.3, 539, 8855.460866723333, 8855.4617149, 8855.4600263, 60, 88.92434777872221, 88.924361915, 88.9243337716667, 60, 4736.000601221666, 4736.0099842, 4735.9910774, 60, 47.6000100203611, 47.6001664033333, 47.59985129, 60, , , , , , , , , 191.34130859375, 193.78, 189.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 112224.61666666664, 112256.7, 112156.8, 600, 0.5, 0.5, 0.5, 1200, 356.6930236816406, 356.71, 356.67, 601, 356.6930236816406, 356.71, 356.67, 600, 0.0, 0.0, 0.0, 600, 0.005766666666666617, 0.01, -0.0, 600, -1.1729666666666723, -1.09, -1.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.459521863331, 8855.460445, 8855.458625, 600, 88.92432536438884, 88.92434075, 88.9243104166667, 600, 4736.0523404599935, 4736.062126, 4736.042343, 600, 47.60087234100003, 47.6010354333333, 47.6007057166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2976666666666388, 1.3, 1.2, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.00038333333333333324, 0.04, -0.04, 600, -0.4099999999999971, -0.41, -0.41, 600, 0.00026666666666666684, 0.04, -0.04, 600, -0.03943427620632281, 2.8, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, -0.0, -0.0, 600, -0.0008500000000000004, 0.05, -0.04, 600, 0.10839333333333331, 0.1187, 0.0982, 60, , , , , , , , , , , , , , , , , 0.2007566666666666, 0.2198, 0.1818, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579632068965517, 2.58011, 2.57909, 58, 32.11345689655172, 32.1151, 32.112, 58, 1438.9969999999998, 1439.024, 1438.964, 58, -1.336072413793103, -1.3302, -1.343, 58
2018-09-06 11:24:00, 4369.316666666667, 4372.9, 4364.33, 3, 4377.373333333333, 4380.95, 4372.39, 3, 8.056666666666667, 8.06, 8.05, 3, 11.657483333333309, 11.663, 11.654, 120, 1493.252174999999, 1493.283, 1493.241, 120, 1000.8083333333338, 1000.83, 1000.77, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -7.624999999999999, -7.6, -7.7, 12, -6.781799999999999, -6.73, -6.83, 50, -7.06333333333333, -7.0, -7.1, 30, 92.5166666666667, 92.9, 91.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.91109071604896, -7.87406754160986, -7.98701046036695, 12, -0.5501666666666671, -0.55, -0.56, 60, -1.002, -1.0, -1.03, 60, 0.49081201727447243, 0.630726, 0.373765, 521, 5.136879078694825, 5.137, 5.116, 521, -27.530729366602497, -27.07, -27.9, 521, -6.8, -6.8, -6.8, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 154.0, 154.0, 154.0, 2, 1220.5, 1246.0, 1195.0, 2, 973.0, 979.0, 967.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6978446916073, 1003.71742211921, 1003.67677348052, 12, 1003.0, 1003.0, 1003.0, 60, 97.80833333333332, 97.9, 97.8, 12, -7.607333333333342, -7.6, -7.61, 60, -7.626666666666663, -7.6, -7.7, 30, 97.80666666666669, 97.9, 97.8, 30, , , , , 9.496675491333008, 11.0, 8.0, 601, 189.49667358398438, 191.0, 188.0, 601, 2.6918469217970267, 2.7, 2.6, 601, 9.498272895812988, 11.0, 8.0, 289, 189.49827575683594, 191.0, 188.0, 289, 16.32736587524414, 16.9578342437744, 15.7056884765625, 12, 23.233354568481445, 24.2, 21.599999999999994, 12, 14.316656112670898, 15.4, 13.8, 12, 9.175004005432129, 10.2, 8.0, 12, 9.175004005432129, 10.2, 8.0, 12, 6.998411655426025, 8.53611668216362, 5.45785407213167, 289, 186.9984130859375, 188.536116682164, 185.457854072132, 289, 14.027426719665527, 14.6736764907837, 13.3879060745239, 12, 21.139686584472656, 22.123230590269998, 19.519753077389993, 12, 11.924448013305664, 13.046850006765993, 11.421115882844987, 12, 6.664416313171387, 7.715920933765005, 5.457854072131994, 12, 6.664416313171387, 7.715920933765005, 5.457854072131994, 12, 42.127601623535156, 54.4, 38.3, 600, 222.12759399414062, 234.4, 218.3, 600, 2.1506666666666665, 2.5, 1.5, 600, 2.692387543252606, 2.7, 2.6, 289, 2.241812618604967, 2.26857043959851, 2.21772239529253, 12, 2.69329780564264, 2.7, 2.64, 290, 2.6999999999999997, 2.7, 2.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.6374264905093496, 2.65028344410853, 2.54232995010267, 289, 2.1892081600792346, 2.21625337451685, 2.16509064880101, 12, 2.638341269158936, 2.64643145848858, 2.5828595911996, 290, 2.6470529547855106, 2.64705295478551, 2.64705295478551, 12, 2.6506669839441406, 2.65066698394414, 2.65066698394414, 12, 2.6506669839441406, 2.65066698394414, 2.65066698394414, 12, 1.7408986837564095, 1.74089868375641, 1.74089868375641, 12, , , , , , , , , 192.42247009277344, 196.311, 187.737, 60, , , , , 112324.5, 112356.0, 112257.0, 60, 357.3003845214844, 357.4, 357.3, 541, 8855.459152461668, 8855.459998, 8855.4583038, 60, 88.92431920769447, 88.9243333, 88.9243050633333, 60, 4735.981928466667, 4735.9907271, 4735.9729898, 60, 47.59969880777778, 47.5998454516667, 47.59954983, 60, , , , , , , , , 191.0413055419922, 193.08, 189.2, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 112324.56310517526, 112356.6, 112256.8, 599, 0.5, 0.5, 0.5, 1198, 356.678955078125, 356.7, 356.66, 599, 356.678955078125, 356.7, 356.66, 600, 0.0, 0.0, 0.0, 600, -0.00484999999999997, 0.0, -0.01, 600, -1.3802003338898161, -1.16, -1.47, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.457745811353, 8855.458622, 8855.456872, 599, 88.92429576352257, 88.9243103666667, 88.9242812, 599, 4736.03248547413, 4736.042308, 4736.023294, 599, 47.60054142456867, 47.6007051333333, 47.6003882333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2824707846410566, 1.3, 1.2, 1198, 0.5699999999999945, 0.57, 0.57, 600, -0.0001999999999999999, 0.03, -0.04, 600, -0.4099999999999971, -0.41, -0.41, 600, 0.0007166666666666671, 0.05, -0.04, 600, -0.03055091819699501, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 600, -0.0004, 0.04, -0.04, 600, 0.10830666666666665, 0.1156, 0.0981, 60, , , , , , , , , , , , , , , , , 0.20058333333333336, 0.2141, 0.1818, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5796010526315785, 2.58009, 2.57927, 38, 32.11349473684211, 32.1149, 32.1124, 38, 1438.9950263157896, 1439.024, 1438.975, 38, -1.3365131578947365, -1.3306, -1.3407, 38
2018-09-06 11:25:00, 4372.991666666666, 4385.44, 4363.83, 6, 4381.051666666666, 4393.49, 4371.89, 6, 8.06, 8.07, 8.05, 6, 11.660724999999998, 11.664, 11.657, 120, 1493.2546083333343, 1493.27, 1493.24, 120, 1000.782000000001, 1000.8, 1000.7, 60, 2.0, 2.0, 2.0, 60, 0.6233333333333332, 0.64, 0.62, 60, -7.6166666666666645, -7.6, -7.7, 12, -6.9075999999999995, -6.85, -6.97, 50, -7.183333333333329, -7.1, -7.2, 30, 92.89000000000006, 92.9, 92.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.8885033701203975, -7.86089837559615, -7.97384021961653, 12, -0.5500000000000004, -0.55, -0.55, 60, -1.0125000000000004, -1.0, -1.03, 60, 0.7437567888675626, 0.813357, 0.63149, 521, 5.136677543186188, 5.137, 5.116, 521, -27.475124760076593, -22.93, -27.9, 521, -6.8, -6.8, -6.8, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 154.0, 154.0, 154.0, 2, 1234.5, 1255.0, 1214.0, 2, 744.5, 835.0, 654.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6685048600875, 1003.68680214427, 1003.58651384625, 12, 1003.0, 1003.0, 1003.0, 60, 97.91666666666667, 98.0, 97.8, 12, -7.609333333333343, -7.6, -7.63, 60, -7.609999999999997, -7.6, -7.7, 30, 97.92333333333336, 98.0, 97.8, 30, , , , , 7.590672016143799, 8.8, 6.0, 600, 187.59066772460938, 188.8, 186.0, 600, 2.6900000000000235, 2.7, 2.6, 600, 7.602774620056152, 8.8, 6.0, 289, 187.60276794433594, 188.8, 186.0, 289, 15.017990112304688, 15.5958518981934, 14.4602165222168, 12, 20.233341217041016, 21.599999999999994, 18.5, 12, 12.991704940795898, 13.8, 11.0, 12, 7.233344078063965, 8.0, 6.0, 12, 7.233344078063965, 8.0, 6.0, 12, 5.064347267150879, 6.28990266047457, 3.42879006305088, 289, 185.06434631347656, 186.289902660475, 183.428790063051, 289, 12.681975364685059, 13.276876449585, 12.1105117797852, 12, 18.0001163482666, 19.519753077389993, 16.3226426518856, 12, 10.562447547912598, 11.421115882844987, 8.53611668216362, 12, 4.681872367858887, 5.457854072131994, 3.42879006305088, 12, 4.681872367858887, 5.457854072131994, 3.42879006305088, 12, 40.109737396240234, 45.3, 36.3, 600, 220.1097412109375, 225.3, 216.3, 600, 2.337833333333332, 2.6, 1.9, 600, 2.6899653979238853, 2.7, 2.6, 289, 2.3070902874484216, 2.34193771626299, 2.27456747404848, 12, 2.6891034916640497, 2.7, 2.63, 289, 2.6999999999999997, 2.7, 2.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.634397147527287, 2.64886202050954, 2.54212626920131, 289, 2.254745843162025, 2.28969799310196, 2.22223127695238, 12, 2.6334802129722528, 2.64639662133106, 2.5746598098268, 289, 2.6470529547855106, 2.64705295478551, 2.64705295478551, 12, 2.6506669839441406, 2.65066698394414, 2.65066698394414, 12, 2.650507175679303, 2.65066698394414, 2.65028344410853, 12, 1.7408986837564095, 1.74089868375641, 1.74089868375641, 12, , , , , , , , , 192.28936767578125, 197.493, 188.205, 60, , , , , 112424.5, 112456.0, 112357.0, 60, 357.3003845214844, 357.4, 357.3, 541, 8855.457424546668, 8855.4582759, 8855.4565638, 60, 88.92429040911114, 88.9243045983333, 88.9242760633333, 60, 4735.963856663335, 4735.9726871, 4735.9558286, 60, 47.59939761105556, 47.599544785, 47.59926381, 60, , , , , , , , , 191.1936492919922, 194.27, 188.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 112424.45, 112456.6, 112356.7, 600, 0.5808333333333461, 0.6, 0.5, 1200, 356.6795349121094, 356.71, 356.65, 600, 356.6795349121094, 356.71, 356.65, 600, 0.0, 0.0, 0.0, 600, 0.004583333333333309, 0.01, -0.01, 600, -1.7663166666666643, -1.39, -1.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.45593365667, 8855.456869, 8855.455065, 600, 88.92426556094439, 88.92428115, 88.9242510833333, 600, 4736.016272345, 4736.023262, 4736.008713, 600, 47.60027120574998, 47.6003877, 47.6001452166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2808333333333042, 1.3, 1.2, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.0007499999999999999, 0.03, -0.03, 600, -0.41008333333333047, -0.41, -0.42, 600, 0.001283333333333334, 0.04, -0.04, 600, -0.022499999999999996, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1808333333333592, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0005833333333333333, 0.05, -0.04, 600, 0.10897000000000004, 0.1156, 0.1005, 60, , , , , , , , , , , , , , , , , 0.20180666666666663, 0.2141, 0.1862, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579312435897435, 2.5797, 2.57905, 78, 32.11360128205128, 32.1153, 32.1123, 78, 1438.9772051282048, 1438.999, 1438.961, 78, -1.3402615384615382, -1.3357, -1.3436, 78
2018-09-06 11:26:00, 4371.134, 4372.08, 4369.53, 5, 4379.202, 4380.15, 4377.6, 5, 8.068000000000001, 8.07, 8.06, 5, 11.66320833333334, 11.665, 11.66, 120, 1493.289050000001, 1493.307, 1493.264, 120, 1000.7963333333338, 1000.81, 1000.78, 60, 2.0, 2.0, 2.0, 60, 0.6133333333333338, 0.62, 0.6, 60, -7.700000000000002, -7.7, -7.7, 12, -7.008999999999997, -6.97, -7.06, 50, -7.2933333333333366, -7.2, -7.3, 30, 92.7433333333333, 92.8, 92.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.9694541366217955, -7.96068197063232, -7.97384021961653, 12, -0.5490000000000005, -0.53, -0.55, 60, -1.0250000000000006, -1.0, -1.03, 60, 0.8231476230769229, 0.859328, 0.789117, 520, 5.136232692307698, 5.137, 5.116, 520, -27.432769230769047, -23.34, -27.9, 520, -6.9, -6.9, -6.9, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 154.0, 154.0, 154.0, 2, 1165.0, 1191.0, 1139.0, 2, 558.5, 560.0, 557.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6822762853708, 1003.68733520684, 1003.66727744088, 12, 1003.0, 1003.0, 1003.0, 60, 97.93333333333334, 98.0, 97.9, 12, -7.623666666666665, -7.61, -7.65, 60, -7.696551724137927, -7.6, -7.7, 29, 97.93448275862073, 98.0, 97.9, 29, , , , , 5.914653778076172, 7.1, 4.3, 601, 185.91465759277344, 187.1, 184.3, 601, 2.6968386023294753, 2.7, 2.6, 601, 5.934494972229004, 7.1, 4.3, 290, 185.9344940185547, 187.1, 184.3, 290, 13.955795288085938, 14.3663520812988, 13.5545129776001, 11, 18.5, 18.5, 18.5, 11, 9.945456504821777, 10.8, 8.800000000000011, 11, 5.527280807495117, 6.0, 4.300000000000011, 11, 5.527280807495117, 6.0, 4.300000000000011, 11, 3.3603627681732178, 4.54932814415831, 1.68258779643069, 290, 183.36036682128906, 184.549328144158, 181.682587796431, 290, 11.592024803161621, 12.0153503417969, 11.1753215789795, 11, 16.322643280029297, 16.3226426518856, 16.3226426518856, 11, 7.37687873840332, 8.3216480321517, 6.28990266047457, 11, 2.9435367584228516, 3.42879006305088, 1.69042369864174, 11, 2.9435367584228516, 3.4287900630509967, 1.69042369864174, 11, 38.05841827392578, 42.9, 35.0, 600, 218.0584259033203, 222.9, 215.0, 600, 2.4583333333333353, 2.6, 2.0, 600, 2.696896551724148, 2.7, 2.6, 290, 2.38689242430192, 2.42450743173172, 2.34896265560167, 11, 2.696877742946715, 2.7, 2.61818181818182, 290, 2.6999999999999997, 2.7, 2.7, 11, 2.6999999999999997, 2.7, 2.7, 11, 2.6999999999999997, 2.7, 2.7, 11, 1.8000000000000005, 1.8, 1.8, 11, 2.641338227472372, 2.65059513918757, 2.54448260136258, 290, 2.3348206207991167, 2.37253617965883, 2.29643872870912, 11, 2.64129450179688, 2.64692983022128, 2.5629627105032, 290, 2.6470529547855106, 2.64705295478551, 2.64705295478551, 11, 2.6506669839441406, 2.65066698394414, 2.65066698394414, 11, 2.65016668303555, 2.65059513918757, 2.64886202050954, 11, 1.7417022433758924, 1.74759768099633, 1.74089868375641, 11, , , , , , , , , 191.73155212402344, 196.094, 186.451, 60, , , , , 112524.5, 112556.0, 112457.0, 60, 357.3007507324219, 357.4, 357.3, 538, 8855.455639338332, 8855.4565339, 8855.4547655, 60, 88.9242606556389, 88.924275565, 88.9242460916667, 60, 4735.951761706668, 4735.9573554, 4735.9446423, 60, 47.59919602844446, 47.5992892566667, 47.5990773716667, 60, , , , , , , , , 191.20358276367188, 193.42, 189.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 112524.45, 112556.6, 112456.7, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.6745300292969, 356.69, 356.64, 600, 356.6745300292969, 356.69, 356.64, 599, 0.0, 0.0, 0.0, 599, 0.002420701168614359, 0.01, -0.01, 599, -1.5480833333333308, -1.24, -1.8, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.45423702167, 8855.455062, 8855.453422, 600, 88.92423728369432, 88.9242510333333, 88.9242237, 600, 4736.000090476667, 4736.008686, 4735.991342, 600, 47.60000150794442, 47.6001447666667, 47.5998557, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 599, 0.0003171953255425708, 0.03, -0.04, 599, -0.4099999999999971, -0.41, -0.41, 599, -0.00016694490818030085, 0.04, -0.04, 599, -0.030000000000000016, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.00045075125208681154, 0.04, -0.04, 599, 0.10864666666666668, 0.1178, 0.0966, 60, , , , , , , , , , , , , , , , , 0.20120666666666667, 0.2182, 0.1789, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5795129824561402, 2.58001, 2.57909, 57, 32.11344736842106, 32.1149, 32.1111, 57, 1438.9898771929825, 1439.021, 1438.965, 57, -1.337556140350877, -1.3309, -1.3428, 57
2018-09-06 11:27:00, 4369.695, 4372.34, 4364.48, 4, 4377.7474999999995, 4380.4, 4372.53, 4, 8.0525, 8.06, 8.05, 4, 11.657633333333328, 11.661, 11.655, 120, 1493.311666666666, 1493.332, 1493.279, 120, 1000.8005000000013, 1000.82, 1000.79, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -7.700000000000002, -7.7, -7.7, 11, -7.111000000000002, -7.06, -7.16, 50, -7.38666666666667, -7.3, -7.4, 30, 92.76999999999998, 92.8, 92.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.018199194731292, -7.98701046036695, -8.03981180782188, 11, -0.5470000000000005, -0.53, -0.55, 60, -1.0290000000000008, -1.0, -1.03, 60, 0.8609317965451057, 0.878799, 0.844684, 521, 5.136476007677552, 5.137, 5.116, 521, -27.401228406909595, -27.07, -27.9, 521, -6.9, -6.9, -6.9, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 154.0, 154.0, 154.0, 2, 1053.0, 1081.0, 1025.0, 2, 666.0, 697.0, 635.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6881706862623, 1003.7073926724, 1003.67730616849, 12, 1003.0, 1003.0, 1003.0, 60, 97.56363636363636, 97.8, 97.4, 11, -7.650166666666666, -7.63, -7.66, 60, -7.699999999999997, -7.7, -7.7, 30, 97.56666666666669, 97.8, 97.3, 30, , , , , 2.234147548675537, 360.0, 1.1, 599, 182.23414611816406, 184.9, 178.89999999999998, 599, 2.5410684474123797, 2.7, 2.3, 599, 15.207588195800781, 360.0, 1.1, 291, 195.20758056640625, 216.5, 179.10000000000002, 291, 13.140990257263184, 13.4663047790527, 12.8803968429565, 12, 25.97130012512207, 36.5, 18.5, 12, 20.070497512817383, 36.5, 7.699999999999989, 12, 2.2084476947784424, 359.1, 0.0, 12, 2.2084476947784424, 359.1, 0.0, 12, 12.84134292602539, 359.95911692119, 0.264732863198689, 291, 192.84133911132812, 214.64258674575, 176.378672241487, 291, 10.742630004882812, 11.0837535858154, 10.4739446640015, 12, 23.916122436523438, 34.64258674575001, 16.3226426518856, 12, 17.796972274780273, 34.64258674575001, 5.167819533069007, 12, 359.5537109375, 359.956054412017, 0.772371049646824, 12, 359.5537109375, 359.956054412017, 0.7723710496470062, 12, 36.199668884277344, 38.8, 33.6, 600, 216.19967651367188, 218.8, 213.6, 600, 2.445000000000015, 2.5, 2.2, 600, 2.553608247422678, 2.7, 2.4, 291, 2.4638308327054976, 2.48856254319275, 2.43120248790597, 12, 2.5577398119122274, 2.7, 2.4, 290, 2.6999999999999997, 2.7, 2.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.9166666666666667, 2.0, 1.9, 12, 2.500851890840839, 2.64655583454062, 2.34442966415608, 291, 2.4113919277540936, 2.43614304402214, 2.37895121777522, 12, 2.5048436969860526, 2.64618402357179, 2.34819398374244, 290, 2.6470529547855106, 2.64705295478551, 2.64705295478551, 12, 2.6506669839441406, 2.65066698394414, 2.65066698394414, 12, 2.6505951391875695, 2.65059513918757, 2.65059513918757, 12, 1.8624724421847698, 1.94374960872628, 1.84481859507845, 12, , , , , , , , , 192.0127410888672, 196.598, 187.581, 60, , , , , 112624.5, 112656.0, 112557.0, 60, 357.3003845214844, 357.4, 357.3, 541, 8855.45385474667, 8855.4547363, 8855.4529788, 60, 88.92423091244444, 88.924245605, 88.9242163133333, 60, 4735.935498676667, 4735.9444175, 4735.9261134, 60, 47.59892497794443, 47.599073625, 47.5987685566667, 60, , , , , , , , , 191.50863647460938, 193.51, 189.28, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 112624.50485856898, 112656.7, 112556.7, 601, 0.6000000000000132, 0.6, 0.6, 1200, 356.67816162109375, 356.7, 356.65, 600, 356.67816162109375, 356.7, 356.65, 601, 0.0, 0.0, 0.0, 601, -0.006405990016638872, -0.0, -0.01, 601, -1.199800332778701, -1.07, -1.29, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.452586767058, 8855.453419, 8855.451736, 601, 88.92420977945088, 88.92422365, 88.9241956, 601, 4735.983439836935, 4735.991315, 4735.975982, 601, 47.59972399728228, 47.59985525, 47.5995997, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3975000000000255, 1.4, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 601, 0.00011647254575707151, 0.04, -0.03, 601, -0.4099999999999971, -0.41, -0.41, 601, -8.319467554076533e-05, 0.04, -0.04, 601, 0.04066666666666665, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.0006156405990016638, 0.04, -0.04, 601, 0.11038499999999998, 0.1229, 0.1031, 60, , , , , , , , , , , , , , , , , 0.20444166666666666, 0.2277, 0.1909, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5794293103448274, 2.58003, 2.57907, 58, 32.1135, 32.115, 32.1116, 58, 1438.9846551724138, 1439.022, 1438.963, 58, -1.3386758620689652, -1.3308, -1.3431, 58
2018-09-06 11:28:00, 4375.6575, 4378.63, 4372.61, 4, 4383.719999999999, 4386.69, 4380.67, 4, 8.062500000000002, 8.07, 8.06, 4, 11.65539999999998, 11.658, 11.653, 120, 1493.3184833333328, 1493.338, 1493.299, 120, 1000.8046666666656, 1000.82, 1000.8, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -7.700000000000002, -7.7, -7.7, 12, -7.165400000000001, -7.16, -7.19, 50, -7.400000000000004, -7.4, -7.4, 30, 92.58000000000001, 92.9, 92.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.044221991249609, -8.03981180782188, -8.05304235810507, 12, -0.5490000000000003, -0.53, -0.55, 60, -1.0295000000000007, -1.0, -1.03, 60, 0.7584458829174664, 0.856358, 0.627645, 521, 5.136113243762006, 5.137, 5.116, 521, -27.28282149712073, -27.07, -27.49, 521, -6.9, -6.9, -6.9, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 20.0, 30.0, 10.0, 2, 25.0, 30.0, 20.0, 2, 25.0, 30.0, 20.0, 2, 154.0, 154.0, 154.0, 2, 965.0, 982.0, 948.0, 2, 706.5, 717.0, 696.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6915134513698, 1003.69736359113, 1003.68733475619, 12, 1003.0, 1003.0, 1003.0, 60, 97.36666666666667, 97.4, 97.3, 12, -7.64916666666666, -7.63, -7.66, 60, -7.699999999999997, -7.7, -7.7, 30, 97.36000000000004, 97.4, 97.3, 30, , , , , 357.00885009765625, 360.0, 353.7, 599, 177.00885009765625, 180.0, 173.70000000000005, 599, 2.2746243739566, 2.4, 2.2, 599, 9.616218566894531, 360.0, 31.0, 287, 189.6162109375, 215.4, 173.70000000000005, 287, 13.301309585571289, 13.706597328186, 12.6573143005371, 12, 36.5, 36.5, 36.5, 12, 36.5, 36.5, 36.5, 12, 356.8000183105469, 359.1, 353.70000000000005, 12, 356.8000183105469, 359.1, 353.70000000000005, 12, 7.127437591552734, 357.3, 29.0209981998107, 287, 187.12744140625, 213.506743018163, 170.830935833395, 287, 10.893753051757812, 11.3042192459106, 10.2292718887329, 12, 34.64258575439453, 34.64258674575001, 34.64258674575001, 12, 34.64258575439453, 34.64258674575001, 34.64258674575001, 12, 354.01629638671875, 356.37867224148704, 350.841303174524, 12, 353.99078369140625, 356.37867224148704, 350.841303174524, 12, 32.681739807128906, 35.4, 26.8, 599, 212.68173217773438, 215.4, 206.8, 599, 2.1821368948247053, 2.4, 2.0, 599, 2.284320557491303, 2.4, 2.2, 287, 2.506860924858949, 2.5177162629757, 2.49187975120933, 12, 2.287219065656577, 2.4, 2.2, 288, 2.6999999999999997, 2.7, 2.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.016666666666667, 2.1, 2.0, 12, 2.2310439715962023, 2.35529514319334, 2.14012580361884, 287, 2.454414914829072, 2.46502322141924, 2.43946628590964, 12, 2.234116967632454, 2.35343330901949, 2.14239322181164, 288, 2.6470529547855106, 2.64705295478551, 2.64705295478551, 12, 2.6506669839441406, 2.65066698394414, 2.65066698394414, 12, 2.6498008049995643, 2.65059513918757, 2.64655583454062, 12, 1.960839977094029, 2.04521430316417, 1.94374960872628, 12, , , , , , , , , 192.76943969726562, 196.513, 188.565, 60, , , , , 112724.5, 112756.0, 112657.0, 60, 357.29998779296875, 357.3, 357.3, 539, 8855.452081066667, 8855.4529486, 8855.4512158, 60, 88.92420135111111, 88.92421581, 88.92418693, 60, 4735.916409379998, 4735.925829, 4735.9065643, 60, 47.59860682299999, 47.5987638166667, 47.5984427383333, 60, , , , , , , , , 192.14292907714844, 194.36, 190.37, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 112724.57238731194, 112756.61, 112656.8, 599, 0.6000000000000132, 0.6, 0.6, 1200, 356.6801452636719, 356.69, 356.66, 600, 356.6801452636719, 356.69, 356.66, 599, 0.0, 0.0, 0.0, 599, 0.0010517529215358938, 0.01, 0.0, 599, -0.9576794657762914, -0.87, -1.07, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.45085208514, 8855.451733, 8855.44994, 599, 88.92418086808556, 88.92419555, 88.9241656666667, 599, 4735.966605929885, 4735.975952, 4735.956489, 599, 47.599443432164705, 47.5995992, 47.5992748166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 599, -0.00035058430717863114, 0.03, -0.03, 599, -0.4099999999999971, -0.41, -0.41, 599, -0.00030050083472454067, 0.03, -0.04, 599, -0.006666666666666663, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.00013355592654424052, 0.05, -0.04, 599, 0.1104883333333333, 0.1179, 0.104, 60, , , , , , , , , , , , , , , , , 0.204615, 0.2183, 0.1925, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5795624137931035, 2.57996, 2.57923, 58, 32.11331034482758, 32.1145, 32.1121, 58, 1438.99324137931, 1439.016, 1438.972, 58, -1.3368155172413794, -1.3322, -1.3414, 58
2018-09-06 11:29:00, 4365.5650000000005, 4369.06, 4362.07, 2, 4373.63, 4377.12, 4370.14, 2, 8.065000000000001, 8.07, 8.06, 2, 11.653133333333347, 11.655, 11.652, 120, 1493.3102583333334, 1493.324, 1493.294, 120, 1000.7669999999996, 1000.83, 1000.48, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000003, 0.6, 0.57, 60, -7.700000000000002, -7.7, -7.7, 12, -7.243599999999999, -7.19, -7.32, 50, -7.440000000000001, -7.4, -7.5, 30, 93.68666666666662, 94.2, 93.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.027694903219487, -8.02659336643745, -8.03981180782188, 12, -0.5500000000000004, -0.55, -0.55, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.48626671209213085, 0.627108, 0.373792, 521, 5.136193857965457, 5.137, 5.116, 521, -27.16437619961593, -26.66, -27.49, 521, -6.9, -6.9, -6.9, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 154.0, 154.0, 154.0, 2, 901.5, 918.0, 885.0, 2, 788.0, 812.0, 764.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6564122925901, 1003.70739228912, 1003.37644027576, 12, 1003.0, 1003.0, 1003.0, 60, 97.49166666666667, 97.5, 97.4, 12, -7.633333333333328, -7.63, -7.65, 60, -7.699999999999997, -7.7, -7.7, 30, 97.49666666666667, 97.5, 97.4, 30, , , , , 353.2311706542969, 355.1, 349.2, 601, 173.23118591308594, 175.10000000000002, 169.20000000000005, 601, 2.0763727121464326, 2.2, 1.9, 601, 11.402091026306152, 355.1, 24.2, 288, 191.40208435058594, 209.9, 171.5, 288, 12.104818344116211, 12.4723348617554, 11.8628187179565, 12, 36.5, 36.5, 36.5, 12, 36.2833366394043, 36.5, 35.400000000000006, 12, 352.7750244140625, 353.70000000000005, 351.5, 12, 352.7750244140625, 353.70000000000005, 351.5, 12, 9.010844230651855, 352.271647851, 22.0938844945337, 288, 189.01084899902344, 208.024709441668, 168.54702184372, 288, 9.661005973815918, 10.0412607192993, 9.41323089599609, 12, 34.64258575439453, 34.64258674575001, 34.64258674575001, 12, 34.36113739013672, 34.64258674575001, 33.50674301816301, 12, 349.871337890625, 350.83093583339496, 348.55677457644697, 12, 349.871337890625, 350.83093583339496, 348.55677457644697, 12, 27.077651977539062, 31.4, 24.0, 601, 207.07765197753906, 211.4, 204.0, 601, 2.010648918469224, 2.2, 1.8, 601, 2.081250000000004, 2.2, 2.0, 288, 2.514142658727145, 2.5188019390581, 2.50574792243761, 12, 2.0836458333333314, 2.2, 2.0, 288, 2.6999999999999997, 2.7, 2.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.5666666666666664, 2.7, 2.4, 12, 2.0500000000000003, 2.1, 2.0, 12, 2.0283536105547895, 2.15077521848401, 1.94249835071843, 288, 2.461041495096763, 2.46580525405551, 2.45242598778665, 12, 2.0307626262756826, 2.14473866217089, 1.94584854027384, 288, 2.6470529547855106, 2.64705295478551, 2.64705295478551, 12, 2.6506669839441406, 2.65066698394414, 2.65066698394414, 12, 2.515828758255179, 2.64519999447936, 2.35529514319334, 12, 1.994288265912073, 2.04521430316417, 1.94509694364571, 12, , , , , , , , , 192.4405059814453, 197.136, 185.566, 60, , , , , 112824.5, 112856.0, 112757.0, 60, 357.29998779296875, 357.3, 357.3, 540, 8855.450327643333, 8855.4511864, 8855.4494747, 60, 88.92417212738886, 88.92418644, 88.9241579116667, 60, 4735.896807506666, 4735.9062378, 4735.8877195, 60, 47.59828012511112, 47.5984372966667, 47.5981286583333, 60, , , , , , , , , 191.805908203125, 194.5, 188.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 112824.51366056547, 112856.71, 112756.71, 601, 0.6000000000000132, 0.6, 0.6, 1202, 356.6940612792969, 356.72, 356.66, 601, 356.69403076171875, 356.72, 356.66, 602, 0.0, 0.0, 0.0, 602, 0.003438538205980066, 0.01, -0.0, 602, -0.96617304492513, -0.84, -1.07, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8855.44902079867, 8855.449937, 8855.44811, 601, 88.92415034664454, 88.9241656166667, 88.9241351666667, 601, 4735.945982074871, 4735.956454, 4735.935772, 601, 47.5990997012479, 47.5992742333333, 47.5989295333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5699999999999945, 0.57, 0.57, 602, -0.0007973421926910303, 0.04, -0.03, 602, -0.4099999999999971, -0.41, -0.41, 602, -0.0004983388704318935, 0.04, -0.05, 602, 0.036605657237936726, 3.2, -2.8, 601, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 602, 0.0005481727574750829, 0.05, -0.05, 602, 0.10953500000000004, 0.1167, 0.0989, 60, , , , , , , , , , , , , , , , , 0.20286, 0.2162, 0.1832, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579712586206896, 2.58014, 2.57921, 58, 32.11338103448276, 32.1149, 32.1117, 58, 1439.0021724137935, 1439.031, 1438.974, 58, -1.3349758620689656, -1.3289, -1.3409, 58
2018-09-06 11:30:00, 4375.16, 4376.69, 4372.92, 3, 4383.2266666666665, 4384.76, 4380.99, 3, 8.066666666666668, 8.07, 8.06, 3, 11.653450000000001, 11.657, 11.652, 120, 1493.3254166666673, 1493.346, 1493.308, 120, 1000.8246666666673, 1000.83, 1000.82, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -7.700000000000002, -7.7, -7.7, 12, -7.397199999999993, -7.32, -7.45, 50, -7.639999999999994, -7.6, -7.7, 30, 93.85, 94.2, 93.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.207087419994972, -8.02659336643745, -8.56501613214948, 12, -0.5510000000000004, -0.55, -0.56, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.43952100767754293, 0.563808, 0.368109, 521, 5.136959692898281, 5.137, 5.116, 521, -27.05754318618024, -26.66, -27.49, 521, -6.9, -6.9, -6.9, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 154.0, 154.0, 154.0, 2, 834.0, 849.0, 819.0, 2, 770.0, 785.0, 755.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7115707894926, 1003.71742094488, 1003.70739207985, 12, 1003.0, 1003.0, 1003.0, 60, 96.15833333333335, 97.5, 93.5, 12, -7.636833333333334, -7.6, -7.65, 60, -7.699999999999997, -7.7, -7.7, 30, 97.47666666666669, 97.7, 97.4, 30, , , , , 348.01751708984375, 352.9, 341.2, 600, 168.0175323486328, 172.89999999999998, 161.20000000000005, 600, 1.6941666666666673, 2.0, 1.2, 600, 12.77295207977295, 352.6, 17.7, 288, 192.77294921875, 205.6, 169.0, 288, 11.447507858276367, 11.7862243652344, 11.2630929946899, 11, 36.5, 36.5, 36.5, 11, 34.045780181884766, 34.80000000000001, 29.900000000000006, 11, 349.59088134765625, 350.9, 349.0, 11, 349.59088134765625, 350.9, 349.0, 11, 10.480753898620605, 349.675116940798, 15.5402333878904, 288, 190.4807586669922, 203.694221447902, 165.972748135667, 288, 8.990019798278809, 9.33625888824463, 8.80003547668457, 11, 34.64258575439453, 34.64258674575001, 34.64258674575001, 11, 32.17319107055664, 32.682267041486, 28.024709441667994, 11, 346.5860900878906, 347.952241782719, 345.97274813566696, 11, 346.5860900878906, 347.952241782719, 345.97274813566696, 11, 22.99036407470703, 27.0, 17.7, 600, 202.99037170410156, 207.0, 197.7, 600, 1.8269999999999789, 1.9, 1.8, 600, 1.86354166666667, 2.0, 1.8, 288, 2.4849640101338526, 2.50308065074414, 2.46333102493069, 11, 1.865981691919193, 2.0, 1.8, 288, 2.6999999999999997, 2.7, 2.7, 11, 2.6999999999999997, 2.7, 2.7, 11, 2.309090909090909, 2.4, 2.2, 11, 1.8363636363636366, 2.0, 1.8, 11, 1.8105605256696782, 1.9476110933883, 1.7448920053983, 288, 2.4314590137597474, 2.4497207947165, 2.40959201229226, 11, 1.813010690084102, 1.94613414859465, 1.7459132212489, 288, 2.6470529547855106, 2.64705295478551, 2.64705295478551, 11, 2.6506669839441406, 2.65066698394414, 2.65066698394414, 11, 2.2500429689132733, 2.35529514319334, 2.15077521848401, 11, 1.7823472733184198, 1.93931103881269, 1.74520859469669, 11, , , , , , , , , 192.45570373535156, 195.98, 189.259, 60, , , , , 112924.5, 112956.0, 112857.0, 60, 357.29998779296875, 357.3, 357.3, 541, 8855.448606063334, 8855.4494461, 8855.4477623, 60, 88.92414343438892, 88.924157435, 88.9241293716667, 60, 4735.8777295966665, 4735.8873742, 4735.8685886, 60, 47.59796215994443, 47.5981229033333, 47.59780981, 60, , , , , , , , , 191.79986572265625, 194.23, 189.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 112924.62666666642, 112956.71, 112856.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.6955261230469, 356.72, 356.68, 600, 356.6955261230469, 356.72, 356.68, 600, 0.0, 0.0, 0.0, 600, 0.004116666666666652, 0.01, 0.0, 600, -0.8402666666666683, -0.79, -0.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.447198374997, 8855.448107, 8855.446296, 600, 88.9241199729168, 88.9241351166667, 88.9241049333333, 600, 4735.926524311667, 4735.935735, 4735.917885, 600, 47.59877540519444, 47.5989289166667, 47.5986314166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.0005666666666666666, 0.03, -0.04, 600, -0.4099999999999971, -0.41, -0.41, 600, -3.333333333333319e-05, 0.04, -0.04, 600, -0.004166666666666647, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -4.999999999999999e-05, 0.04, -0.04, 600, 0.10897500000000002, 0.1193, 0.1022, 60, , , , , , , , , , , , , , , , , 0.20180833333333334, 0.221, 0.1892, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579794385964912, 2.58019, 2.57926, 57, 32.113273684210526, 32.1146, 32.1121, 57, 1439.0076140350875, 1439.03, 1438.975, 57, -1.3338245614035087, -1.3292, -1.3407, 57
2018-09-06 11:31:00, 4377.064, 4391.54, 4371.8, 5, 4385.12, 4399.59, 4379.85, 5, 8.056000000000001, 8.06, 8.05, 5, 11.656658333333315, 11.658, 11.654, 120, 1493.3473000000013, 1493.356, 1493.336, 120, 1000.8300000000013, 1000.83, 1000.83, 60, 2.0, 2.0, 2.0, 60, 0.5950000000000006, 0.6, 0.57, 60, -7.774999999999999, -7.7, -7.8, 12, -7.5003999999999955, -7.45, -7.51, 50, -7.783333333333337, -7.7, -7.8, 30, 93.22999999999995, 93.4, 93.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.5, 2.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.5, 2.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.672644967962674, -8.56501613214948, -8.71922045509757, 12, -0.5543333333333335, -0.55, -0.56, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.66896768076923, 0.725087, 0.564246, 520, 5.137000000000008, 5.137, 5.137, 520, -27.025115384615205, -26.66, -27.49, 520, -6.9, -6.9, -6.9, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 154.0, 154.0, 154.0, 2, 810.5, 812.0, 809.0, 2, 1081.0, 1262.0, 900.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.71782075166, 1003.71795411596, 1003.71742082532, 12, 1003.0, 1003.0, 1003.0, 60, 93.25833333333334, 93.5, 93.1, 12, -7.590999999999997, -7.55, -7.63, 60, -7.599999999999996, -7.6, -7.6, 30, 98.4, 98.8, 97.7, 30, , , , , 341.693115234375, 347.0, 337.5, 600, 161.69313049316406, 167.0, 157.5, 600, 1.2563333333333349, 1.4, 1.1, 600, 16.021133422851562, 19.5, 11.0, 289, 196.02113342285156, 199.5, 191.0, 289, 11.50981616973877, 11.531888961792, 11.4788379669189, 12, 36.5, 36.5, 36.5, 12, 28.608352661132812, 29.900000000000006, 26.80000000000001, 12, 349.0, 349.0, 349.0, 12, 349.0, 349.0, 349.0, 12, 13.848773956298828, 17.3831124037667, 8.73157854407359, 289, 193.84877014160156, 197.383112403767, 188.731578544074, 289, 9.073375701904297, 9.09645557403564, 9.03072643280029, 12, 34.64258575439453, 34.64258674575001, 34.64258674575001, 12, 26.474098205566406, 28.024709441667994, 24.116071819412014, 12, 345.9727478027344, 345.97274813566696, 345.97274813566696, 12, 345.9727478027344, 345.97274813566696, 345.97274813566696, 12, 16.002872467041016, 19.5, 10.5, 600, 196.00286865234375, 199.5, 190.5, 600, 1.7306666666666797, 1.9, 1.4, 600, 1.7314878892733614, 1.9, 1.4, 289, 2.4267749256661877, 2.45829006576665, 2.38951194184837, 12, 1.7339457070707083, 1.85, 1.56, 288, 2.6999999999999997, 2.7, 2.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.141666666666667, 2.2, 2.0, 12, 1.658333333333333, 1.8, 1.4, 12, 1.6777109182969592, 1.84972365426356, 1.34530638133363, 289, 2.3726858627107834, 2.40453618470277, 2.33525209042812, 12, 1.6801710430926653, 1.79637352207235, 1.50554128659328, 288, 2.6470529547855106, 2.64705295478551, 2.64705295478551, 12, 2.6506669839441406, 2.65066698394414, 2.65066698394414, 12, 2.091313294954976, 2.15077521848401, 1.95038531984181, 12, 1.6028766658549822, 1.7448920053983, 1.34570352597585, 12, , , , , , , , , 193.12535095214844, 197.635, 188.369, 60, , , , , 113024.5, 113056.0, 112957.0, 60, 357.29998779296875, 357.3, 357.3, 541, 8855.44688219, 8855.447734, 8855.4460266, 60, 88.92411470316664, 88.9241289, 88.9241004433333, 60, 4735.858186446667, 4735.8682074, 4735.8478651, 60, 47.597636440777784, 47.5978034566667, 47.5974644183333, 60, , , , , , , , , 192.23492431640625, 193.99, 190.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 113024.62666666642, 113056.71, 112956.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.6885070800781, 356.72, 356.67, 600, 356.6885070800781, 356.72, 356.67, 600, 0.0, 0.0, 0.0, 600, -0.003633333333333329, -0.0, -0.01, 600, -0.93056666666667, -0.85, -0.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.445432638331, 8855.446293, 8855.444581, 600, 88.92409054397227, 88.9241048833333, 88.92407635, 600, 4735.907262063334, 4735.917855, 4735.896431, 600, 47.598454367722255, 47.5986309166667, 47.59827385, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.00035000000000000016, 0.03, -0.04, 600, -0.4099999999999971, -0.41, -0.41, 600, -0.00028333333333333314, 0.03, -0.03, 600, -0.01316666666666667, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0002499999999999999, 0.04, -0.04, 600, 0.1091433333333334, 0.1182, 0.1014, 60, , , , , , , , , , , , , , , , , 0.20213166666666663, 0.2189, 0.1877, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57943, 2.57979, 2.57913, 43, 32.11326744186047, 32.1151, 32.1123, 43, 1438.9853023255816, 1439.008, 1438.969, 43, -1.3384558139534883, -1.3337, -1.3419, 43
2018-09-06 11:32:00, 4371.29, 4371.29, 4371.29, 1, 4379.34, 4379.34, 4379.34, 1, 8.05, 8.05, 8.05, 1, 11.65096666666666, 11.658, 11.643, 120, 1493.3288833333343, 1493.342, 1493.312, 120, 1000.8376666666661, 1000.85, 1000.83, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -7.866666666666668, -7.8, -7.9, 12, -7.515399999999995, -7.51, -7.54, 50, -7.873333333333337, -7.8, -7.9, 30, 93.12666666666662, 93.2, 93.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.780797743865662, -8.70547046086034, -8.81845854155193, 12, -0.5581666666666664, -0.55, -0.56, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.7500686353166992, 0.841784, 0.679608, 521, 5.137000000000008, 5.137, 5.137, 521, -27.007850287907694, -26.66, -27.49, 521, -6.9, -6.9, -6.9, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 154.0, 154.0, 154.0, 2, 817.5, 822.0, 813.0, 2, 1639.0, 1756.0, 1522.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7258312088398, 1003.73801164534, 1003.71795396444, 12, 1003.0, 1003.0, 1003.0, 60, 93.13333333333333, 93.2, 93.1, 12, -7.494833333333329, -7.45, -7.55, 60, -7.54, -7.5, -7.6, 30, 98.92000000000003, 99.0, 98.8, 30, , , , , 341.4407043457031, 346.2, 335.8, 600, 161.44070434570312, 166.20000000000005, 155.79999999999995, 600, 1.1940000000000088, 1.4, 1.0, 600, 12.053642272949219, 15.1, 8.5, 287, 192.0536346435547, 195.1, 188.5, 287, 11.362737655639648, 11.4745025634766, 11.2771530151367, 12, 36.5, 36.5, 36.5, 12, 23.3169002532959, 25.599999999999994, 19.8, 12, 349.0, 349.0, 349.0, 12, 0.3904208540916443, 349.0, 8.5, 12, 9.78262996673584, 12.9455132707977, 6.08082742855471, 287, 189.78262329101562, 192.945513270798, 186.080827428555, 287, 8.945808410644531, 9.04929351806641, 8.86732769012451, 12, 34.64258575439453, 34.64258674575001, 34.64258674575001, 12, 21.274539947509766, 23.69422144790201, 17.72578903739901, 12, 345.9727478027344, 345.97274813566696, 345.97274813566696, 12, 357.7193908691406, 345.97274813566696, 6.08082742855471, 12, 12.062759399414062, 15.4, 8.3, 599, 192.06275939941406, 195.4, 188.3, 599, 1.6368948247078556, 1.8, 1.4, 599, 1.6344947735191648, 1.8, 1.4, 287, 2.337086873864287, 2.38210453444096, 2.29245935662402, 12, 1.633248106060604, 1.78, 1.48, 288, 2.6999999999999997, 2.7, 2.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.9249999999999998, 2.0, 1.9, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.57938877468401, 1.74714404792026, 1.34136902034315, 287, 2.282381370512678, 2.32773486733078, 2.23758929967193, 12, 1.5780951974112696, 1.72584089079132, 1.42353065734216, 288, 2.6470529547855106, 2.64705295478551, 2.64705295478551, 12, 2.6506669839441406, 2.65066698394414, 2.65066698394414, 12, 1.8746118290247857, 1.9476110933883, 1.84972365426356, 12, 1.3420252471748964, 1.34530638133363, 1.34136902034315, 12, , , , , , , , , 193.19961547851562, 198.214, 189.047, 60, , , , , 113124.5, 113156.0, 113057.0, 60, 357.29998779296875, 357.3, 357.3, 538, 8855.445141868333, 8855.4459978, 8855.4442963, 60, 88.92408569780552, 88.9240999633333, 88.924071605, 60, 4735.837287413334, 4735.8475572, 4735.8267428, 60, 47.59728812355554, 47.5974592866667, 47.59711238, 60, , , , , , , , , 192.17724609375, 195.92, 188.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 113124.62666666642, 113156.71, 113056.81, 600, 0.6000000000000132, 0.6, 0.6, 1198, 356.7094421386719, 356.74, 356.69, 599, 356.7094421386719, 356.74, 356.69, 599, 0.0, 0.0, 0.0, 599, -0.011485809682804578, -0.0, -0.02, 599, -0.6335666666666665, -0.37, -0.87, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.443737083337, 8855.444578, 8855.442916, 600, 88.92406228472237, 88.9240763, 88.9240486, 600, 4735.885341866669, 4735.8964, 4735.874955, 600, 47.59808903111113, 47.5982733333333, 47.5979159166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.5699999999999945, 0.57, 0.57, 599, -3.338898163606005e-05, 0.03, -0.04, 599, -0.41001669449081507, -0.41, -0.42, 599, -0.0002504173622704507, 0.03, -0.04, 599, 0.023372287145242067, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.00033388981636060084, 0.04, -0.04, 599, 0.10959666666666663, 0.1194, 0.1035, 60, , , , , , , , , , , , , , , , , 0.2029783333333334, 0.2211, 0.1917, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579460273972602, 2.57999, 2.57908, 73, 32.113310958904115, 32.1164, 32.1121, 73, 1438.9870958904103, 1439.019, 1438.964, 73, -1.3381041095890411, -1.3314, -1.3429, 73
2018-09-06 11:33:00, 4375.2125, 4375.8, 4374.76, 4, 4383.272499999999, 4383.86, 4382.82, 4, 8.06, 8.06, 8.06, 4, 11.645675000000002, 11.676, 11.635, 120, 1493.3996666666658, 1493.608, 1493.294, 120, 1000.8335000000004, 1000.84, 1000.83, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -7.900000000000001, -7.9, -7.9, 12, -7.5478, -7.51, -7.57, 50, -7.900000000000004, -7.9, -7.9, 30, 93.2433333333334, 93.4, 93.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 147.0, 196.0, 98.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.800144764710485, -8.79099444897093, -8.80471992258026, 12, -0.5599999999999997, -0.56, -0.56, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.6217447178502887, 0.704843, 0.465531, 521, 5.137000000000008, 5.137, 5.137, 521, -26.971631477926895, -26.66, -27.07, 521, -6.9, -6.9, -6.9, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 154.0, 154.0, 154.0, 2, 846.0, 857.0, 835.0, 2, 1920.0, 1999.0, 1841.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7218301726817, 1003.7285161599, 1003.71848713838, 12, 1003.0, 1003.0, 1003.0, 60, 93.23333333333333, 93.3, 93.2, 12, -7.4623333333333335, -7.45, -7.48, 60, -7.5266666666666655, -7.5, -7.6, 30, 98.17999999999999, 98.8, 97.1, 30, , , , , 343.99737548828125, 350.6, 338.7, 600, 163.99737548828125, 170.60000000000002, 158.70000000000005, 600, 1.364833333333327, 1.6, 1.2, 600, 15.033123016357422, 17.7, 11.9, 290, 195.0331268310547, 197.7, 191.9, 290, 11.359366416931152, 11.4942712783813, 11.2768592834473, 12, 36.5, 36.5, 36.5, 12, 17.73331069946289, 19.5, 17.5, 12, 349.0, 349.0, 349.0, 12, 8.5, 8.5, 8.5, 12, 12.798755645751953, 15.5629503977835, 9.54447877336475, 290, 192.7987518310547, 195.562950397784, 189.544478773365, 290, 8.962701797485352, 9.11247158050537, 8.86884880065918, 12, 34.64258575439453, 34.64258674575001, 34.64258674575001, 12, 15.636143684387207, 17.3831124037667, 15.433573727115999, 12, 345.9727478027344, 345.97274813566696, 345.97274813566696, 12, 6.080827236175537, 6.080827428555011, 6.08082742855471, 12, 15.046107292175293, 17.7, 11.9, 601, 195.04611206054688, 197.7, 191.9, 601, 1.854575707154736, 2.0, 1.6, 601, 1.854137931034479, 2.0, 1.6, 290, 2.247838007510175, 2.28591695501732, 2.21127637495677, 12, 1.8508839257628191, 2.0, 1.69, 289, 2.6999999999999997, 2.7, 2.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.925, 2.0, 1.9, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.7997813867191705, 1.94873565465832, 1.54507224713012, 290, 2.1925841152048093, 2.23091508982799, 2.15579238045556, 12, 1.7965158278384281, 1.94745943532871, 1.63602408465368, 289, 2.6470119132640995, 2.64705295478551, 2.64692983022128, 12, 2.650637048628902, 2.65066698394414, 2.65059513918757, 12, 1.873681155261231, 1.94778095274545, 1.84880672804605, 12, 1.3413690203431499, 1.34136902034315, 1.34136902034315, 12, , , , , , , , , 193.13369750976562, 196.859, 188.718, 60, , , , , 113224.5, 113256.0, 113157.0, 60, 357.29998779296875, 357.3, 357.3, 541, 8855.443424739997, 8855.4442688, 8855.4425867, 60, 88.92405707900001, 88.9240711466667, 88.9240431116667, 60, 4735.816645330001, 4735.8263794, 4735.8068911, 60, 47.59694408883334, 47.5971063233333, 47.5967815183333, 60, , , , , , , , , 192.1937713623047, 194.72, 190.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 113224.63090000016, 113256.72, 113156.81, 600, 0.6000000000000132, 0.6, 0.6, 1202, 356.72113037109375, 356.75, 356.7, 601, 356.72113037109375, 356.75, 356.7, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -0.28291666666666526, -0.14, -0.41, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.442060594996, 8855.442913, 8855.441178, 600, 88.92403434325, 88.92404855, 88.9240196333333, 600, 4735.864716876667, 4735.874921, 4735.854159, 600, 47.59774528127775, 47.59791535, 47.5975693166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.5699833610648863, 0.57, 0.56, 601, -0.00013311148086522467, 0.04, -0.04, 601, -0.4099999999999971, -0.41, -0.41, 601, -6.655574043261225e-05, 0.04, -0.04, 601, 0.03128119800332783, 2.5, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.00026622296173044917, 0.04, -0.05, 601, 0.10957666666666666, 0.119, 0.0981, 60, , , , , , , , , , , , , , , , , 0.20293, 0.2203, 0.1818, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579593275862068, 2.58001, 2.57915, 58, 32.11325172413793, 32.115, 32.1121, 58, 1438.9952413793103, 1439.02, 1438.969, 58, -1.3363879310344828, -1.3314, -1.342, 58
2018-09-06 11:34:00, 4375.995, 4376.68, 4374.92, 4, 4384.054999999999, 4384.74, 4382.98, 4, 8.06, 8.06, 8.06, 4, 11.682224999999999, 11.694, 11.669, 120, 1493.5336416666676, 1493.617, 1493.328, 120, 1000.8361666666667, 1000.84, 1000.83, 60, 2.0, 2.0, 2.0, 60, 0.5916666666666669, 0.6, 0.59, 60, -7.900000000000001, -7.9, -7.9, 12, -7.581400000000003, -7.57, -7.6, 50, -7.900000000000004, -7.9, -7.9, 30, 93.40000000000005, 93.4, 93.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.77728209398532, -8.77728209398532, -8.77728209398532, 12, -0.5629999999999995, -0.56, -0.58, 60, -1.0313333333333339, -1.03, -1.05, 60, 0.5137938138195778, 0.631168, 0.366746, 521, 5.137000000000008, 5.137, 5.137, 521, -26.94644913627623, -26.66, -27.07, 521, -6.9, -6.9, -6.9, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 154.0, 154.0, 154.0, 2, 898.5, 916.0, 881.0, 2, 3733.0, 4609.0, 2857.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7243372122783, 1003.72851597026, 1003.71848696255, 12, 1003.0, 1003.0, 1003.0, 60, 93.39999999999999, 93.4, 93.4, 12, -7.510833333333332, -7.48, -7.54, 60, -7.599999999999996, -7.6, -7.6, 30, 96.87000000000002, 97.1, 96.8, 30, , , , , 348.2897644042969, 352.3, 342.8, 600, 168.28976440429688, 172.29999999999995, 162.79999999999995, 600, 1.664499999999994, 1.9, 1.3, 600, 19.55242156982422, 22.3, 16.4, 288, 199.55242919921875, 202.3, 196.4, 288, 11.985237121582031, 12.517728805542, 11.5505313873291, 12, 36.5, 36.5, 36.5, 12, 20.16664695739746, 22.3, 18.3, 12, 349.0, 349.0, 349.0, 12, 9.366592407226562, 11.9, 8.5, 12, 17.385164260864258, 20.2221227820911, 14.1537876373505, 288, 197.38516235351562, 200.222122782091, 194.153787637351, 288, 9.627419471740723, 10.1829538345337, 9.17190933227539, 12, 34.64258575439453, 34.64258674575001, 34.64258674575001, 12, 18.030466079711914, 20.22212278209099, 16.115738850252, 12, 345.9727478027344, 345.97274813566696, 345.97274813566696, 12, 7.068136215209961, 9.544478773365, 6.08082742855471, 12, 19.567155838012695, 22.3, 16.4, 600, 199.56715393066406, 202.3, 196.4, 600, 2.065499999999996, 2.1, 1.9, 600, 2.0649305555555673, 2.1, 1.9, 288, 2.175102636166994, 2.20515392597718, 2.14707713593917, 12, 2.0627367096571363, 2.1, 1.91, 289, 2.6999999999999997, 2.7, 2.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.0750000000000006, 2.1, 2.0, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.0122926299625203, 2.05161089076058, 1.84545677097761, 288, 2.119662739906116, 2.14983783125784, 2.09166532517524, 12, 2.0100504875725393, 2.0492736610983, 1.85633906570045, 289, 2.6469298302212794, 2.64692983022128, 2.64692983022128, 12, 2.6505951391875695, 2.65059513918757, 2.65059513918757, 12, 2.0251248569888785, 2.05161089076058, 1.94873565465832, 12, 1.3413690203431499, 1.34136902034315, 1.34136902034315, 12, , , , , , , , , 193.60348510742188, 197.831, 189.407, 60, , , , , 113324.5, 113356.0, 113257.0, 60, 357.29998779296875, 357.3, 357.3, 540, 8855.441731463334, 8855.4425588, 8855.4408971, 60, 88.9240288577222, 88.9240426466667, 88.9240149516667, 60, 4735.796447033336, 4735.8065646, 4735.7862876, 60, 47.59660745055556, 47.5967760766667, 47.5964381266667, 60, , , , , , , , , 192.69398498535156, 196.31, 189.64, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 113324.5831051755, 113356.62, 113256.82, 599, 0.6000000000000132, 0.6, 0.6, 1198, 356.73284912109375, 356.76, 356.7, 599, 356.73284912109375, 356.76, 356.7, 599, 0.0, 0.0, 0.0, 599, 0.00587646076794658, 0.02, 0.0, 599, -0.24864774624374036, -0.08, -0.37, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.440281607682, 8855.441175, 8855.439392, 599, 88.92400469346126, 88.9240195833333, 88.9239898666667, 599, 4735.84358822204, 4735.854126, 4735.831951, 599, 47.597393137033954, 47.5975687666667, 47.5971991833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5699999999999945, 0.57, 0.57, 599, -0.0003005008347245408, 0.05, -0.04, 599, -0.41078464106844387, -0.41, -0.42, 599, -0.0005509181969949918, 0.04, -0.05, 599, -0.011853088480801311, 2.2, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0002671118530884803, 0.04, -0.04, 599, 0.10874000000000002, 0.1166, 0.1001, 60, , , , , , , , , , , , , , , , , 0.20139833333333332, 0.216, 0.1855, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579712807017543, 2.58022, 2.57932, 57, 32.113238596491236, 32.115, 32.1121, 57, 1439.0026666666668, 1439.032, 1438.977, 57, -1.3348280701754391, -1.3285, -1.3403, 57
2018-09-06 11:35:00, 4375.47, 4377.18, 4372.6, 4, 4383.54, 4385.24, 4380.67, 4, 8.07, 8.08, 8.06, 4, 11.689408333333347, 11.698, 11.673, 120, 1493.5974916666657, 1493.633, 1493.525, 120, 1000.8263333333331, 1000.85, 1000.64, 60, 2.0, 2.0, 2.0, 60, 0.5866666666666661, 0.59, 0.58, 60, -7.766666666666667, -7.7, -7.9, 12, -7.569200000000006, -7.54, -7.6, 50, -7.753333333333328, -7.7, -7.8, 30, 93.61, 93.9, 93.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.619788640911242, -8.52392866683397, -8.77728209398532, 12, -0.5729999999999993, -0.56, -0.58, 60, -1.0463333333333322, -1.03, -1.06, 60, 0.40534372936660235, 0.577544, 0.347409, 521, 5.137000000000008, 5.137, 5.137, 521, -26.94800383877143, -26.24, -27.07, 521, -6.8, -6.8, -6.8, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 20.0, 30.0, 10.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 154.0, 154.0, 154.0, 2, 998.0, 1035.0, 961.0, 2, 5120.0, 5576.0, 4664.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.722790036139, 1003.73747771783, 1003.71741997602, 12, 1003.0, 1003.0, 1003.0, 60, 93.58333333333333, 93.8, 93.4, 12, -7.561999999999996, -7.54, -7.58, 60, -7.599999999999996, -7.6, -7.6, 30, 97.0333333333333, 97.1, 96.9, 30, , , , , 350.38934326171875, 352.6, 348.4, 600, 170.3893280029297, 172.60000000000002, 168.39999999999998, 600, 1.9198333333333315, 2.1, 1.8, 600, 24.24467658996582, 25.9, 21.8, 289, 204.2446746826172, 205.9, 201.8, 289, 13.33381175994873, 14.0811195373535, 12.6365232467651, 11, 36.5, 36.5, 36.5, 11, 24.972789764404297, 25.900000000000006, 23.0, 11, 349.0, 349.0, 349.0, 11, 13.409052848815918, 15.6, 11.900000000000006, 11, 22.185564041137695, 23.8795361221803, 19.6421003057046, 289, 202.18556213378906, 203.87953612218, 199.642100305705, 289, 11.025903701782227, 11.8000898361206, 10.3024854660034, 11, 34.64258575439453, 34.64258674575001, 34.64258674575001, 11, 22.934856414794922, 23.8795361221803, 20.9070630133809, 11, 345.9727478027344, 345.97274813566696, 345.97274813566696, 11, 11.225667953491211, 13.346906864039994, 9.59544590730701, 11, 24.252294540405273, 25.9, 21.8, 599, 204.25228881835938, 205.9, 201.8, 599, 2.099999999999996, 2.1, 2.1, 599, 2.100000000000011, 2.1, 2.1, 289, 2.1167869637672094, 2.14211072664365, 2.09196953963315, 11, 2.100000000000011, 2.1, 2.1, 288, 2.6999999999999997, 2.7, 2.7, 11, 2.6999999999999997, 2.7, 2.7, 11, 2.1000000000000005, 2.1, 2.1, 11, 1.4000000000000001, 1.4, 1.4, 11, 2.049219167500456, 2.05385249943669, 2.04489260426895, 289, 2.0615667101676154, 2.08692580092584, 2.03683304096514, 11, 2.04924739444089, 2.05122454664607, 2.04734676849721, 288, 2.6469298302212794, 2.64692983022128, 2.64692983022128, 11, 2.6505951391875695, 2.65059513918757, 2.65059513918757, 11, 2.0534449342228522, 2.05385249943669, 2.05161089076058, 11, 1.3413690203431499, 1.34136902034315, 1.34136902034315, 11, , , , , , , , , 193.80592346191406, 197.122, 188.624, 60, , , , , 113424.5, 113456.0, 113357.0, 60, 357.29998779296875, 357.3, 357.3, 540, 8855.440023583333, 8855.440868, 8855.4391867, 60, 88.92400039305556, 88.9240144666667, 88.923986445, 60, 4735.776085678334, 4735.7859977, 4735.7658427, 60, 47.59626809463886, 47.596433295, 47.5960973783333, 60, , , , , , , , , 192.779541015625, 195.38, 190.72, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 113424.52366056592, 113456.72, 113356.72, 601, 0.6000000000000132, 0.6, 0.6, 1202, 356.7585144042969, 356.79, 356.73, 601, 356.7585144042969, 356.79, 356.73, 600, 0.0, 0.0, 0.0, 600, 0.0037666666666666595, 0.02, -0.01, 600, -0.28510815307820225, -0.19, -0.38, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.438521598995, 8855.43939, 8855.437666, 601, 88.9239753599835, 88.9239898333333, 88.9239611, 601, 4735.820127946754, 4735.831919, 4735.808354, 601, 47.597002132445944, 47.59719865, 47.5968059, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5699999999999945, 0.57, 0.57, 600, -9.99999999999997e-05, 0.04, -0.03, 600, -0.4111166666666627, -0.41, -0.42, 600, -0.0006833333333333334, 0.04, -0.04, 600, 0.03810316139767052, 1.9, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.0007333333333333334, 0.03, -0.04, 600, 0.10852500000000004, 0.1169, 0.098, 60, , , , , , , , , , , , , , , , , 0.20099166666666674, 0.2166, 0.1815, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5796513793103437, 2.58016, 2.57899, 58, 32.11324482758621, 32.1147, 32.1122, 58, 1438.9988965517239, 1439.029, 1438.959, 58, -1.335620689655173, -1.3295, -1.3441, 58
2018-09-06 11:36:00, 4377.056666666666, 4378.24, 4375.55, 6, 4385.11, 4386.3, 4383.61, 6, 8.053333333333335, 8.06, 8.05, 6, 11.697475000000006, 11.701, 11.693, 120, 1493.6136166666665, 1493.649, 1493.554, 120, 1000.8243333333345, 1000.83, 1000.65, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -7.616666666666666, -7.6, -7.7, 12, -7.511200000000002, -7.48, -7.54, 50, -7.61333333333333, -7.6, -7.7, 30, 94.3133333333334, 94.4, 94.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.374042367125089, -8.34271963696966, -8.51025889301428, 12, -0.5801666666666657, -0.58, -0.59, 60, -1.055833333333334, -1.05, -1.06, 60, 0.36922221538461586, 0.505612, 0.330515, 520, 5.137000000000008, 5.137, 5.137, 520, -26.950153846153682, -26.66, -27.07, 520, -6.8, -6.8, -6.8, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 154.0, 154.0, 154.0, 2, 1134.5, 1152.0, 1117.0, 2, 2071.0, 2952.0, 1190.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7086182469017, 1003.71741994372, 1003.61713145889, 12, 1003.0, 1003.0, 1003.0, 60, 94.29166666666667, 94.4, 93.9, 12, -7.591500000000002, -7.58, -7.61, 60, -7.599999999999996, -7.6, -7.6, 30, 97.06333333333329, 97.3, 97.0, 30, , , , , 349.482421875, 352.3, 343.8, 599, 169.482421875, 172.29999999999995, 163.79999999999995, 599, 1.8196994991652782, 2.1, 1.6, 599, 24.00138282775879, 25.4, 23.3, 289, 204.0013885498047, 205.4, 203.3, 289, 15.082473754882812, 15.9459781646729, 14.232250213623, 12, 36.5, 36.5, 36.5, 12, 25.900001525878906, 25.900000000000006, 25.9, 12, 349.0, 349.0, 349.0, 12, 18.833362579345703, 21.30000000000001, 16.4, 12, 21.94033432006836, 23.416232407977, 21.1563301194325, 289, 201.94033813476562, 203.416232407977, 201.156330119432, 289, 12.836472511291504, 13.7261905670166, 11.9619312286377, 12, 34.64258575439453, 34.64258674575001, 34.64258674575001, 12, 23.87953758239746, 23.879536122180014, 23.879536122180014, 12, 345.9727478027344, 345.97274813566696, 345.97274813566696, 12, 16.715301513671875, 19.18707261084299, 14.153787637351002, 12, 23.998165130615234, 25.4, 23.0, 600, 203.9981689453125, 205.4, 203.0, 600, 2.098333333333329, 2.1, 2.0, 600, 2.0982698961937825, 2.1, 2.0, 289, 2.0584408955911178, 2.08720166032521, 2.03058538275037, 12, 2.0983296634161785, 2.1, 2.05454545454545, 289, 2.6999999999999997, 2.7, 2.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.047119466707171, 2.05378103741702, 1.94874952124409, 289, 2.0034165662842964, 2.03168048769019, 1.97597609781612, 12, 2.047202482974759, 2.05101259319423, 2.00322559324416, 289, 2.6467129066102135, 2.64692983022128, 2.64660444480468, 12, 2.6500229823532866, 2.65059513918757, 2.64922196278529, 12, 2.05385249943669, 2.05385249943669, 2.05385249943669, 12, 1.3413690203431499, 1.34136902034315, 1.34136902034315, 12, , , , , , , , , 194.7869873046875, 198.042, 191.21, 60, , , , , 113524.5, 113556.0, 113457.0, 60, 357.29998779296875, 357.3, 357.3, 540, 8855.438321773334, 8855.4391588, 8855.4374757, 60, 88.92397202955557, 88.92398598, 88.9239579283333, 60, 4735.754523951667, 4735.7654842, 4735.7435992, 60, 47.59590873252778, 47.5960914033333, 47.5957266533333, 60, , , , , , , , , 193.82611083984375, 195.11, 192.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 113524.5831051755, 113556.62, 113456.82, 599, 0.6000000000000132, 0.6, 0.6, 1198, 356.7353210449219, 356.76, 356.71, 599, 356.7353210449219, 356.76, 356.71, 600, 0.0, 0.0, 0.0, 600, -0.0017696160267111861, 0.01, -0.01, 599, -0.17153589315525816, -0.02, -0.27, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.43679744741, 8855.437663, 8855.435915, 599, 88.92394662412369, 88.92396105, 88.9239319166667, 599, 4735.796488183639, 4735.808314, 4735.784797, 599, 47.59660813639399, 47.5968052333333, 47.5964132833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5699999999999945, 0.57, 0.57, 600, -0.0007345575959933229, 0.03, -0.04, 599, -0.410666666666664, -0.41, -0.42, 600, 0.0005843071786310515, 0.04, -0.03, 599, -0.011018363939899837, 2.2, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0001001669449081801, 0.04, -0.03, 599, 0.10918666666666664, 0.1185, 0.098, 60, , , , , , , , , , , , , , , , , 0.20219666666666664, 0.2194, 0.1815, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5796, 2.58002, 2.57926, 58, 32.11322241379311, 32.1152, 32.1114, 58, 1438.995879310345, 1439.02, 1438.974, 58, -1.336251724137931, -1.331, -1.341, 58
2018-09-06 11:37:00, 4424.3975, 4578.05, 4367.58, 4, 4432.4625, 4586.11, 4375.64, 4, 8.065000000000001, 8.07, 8.06, 4, 11.697000000000012, 11.701, 11.693, 120, 1493.618833333333, 1493.665, 1493.577, 120, 1000.8046666666668, 1000.84, 1000.63, 60, 2.0, 2.0, 2.0, 60, 0.563333333333333, 0.58, 0.56, 60, -7.599999999999999, -7.6, -7.6, 12, -7.408799999999998, -7.35, -7.48, 50, -7.453333333333336, -7.4, -7.5, 30, 94.23333333333336, 94.5, 94.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.963779359579656, -7.87406754160986, -8.35633603647784, 12, -0.5828333333333329, -0.58, -0.59, 60, -1.0596666666666676, -1.05, -1.08, 60, 0.3285064980842915, 0.361412, 0.319823, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.94118773946344, -26.66, -27.07, 522, -6.8, -6.8, -6.8, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 154.0, 154.0, 154.0, 2, 1065.0, 1099.0, 1031.0, 2, 501.5, 583.0, 420.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6959931623342, 1003.71688659521, 1003.65671354435, 12, 1003.0, 1003.0, 1003.0, 60, 97.22500000000001, 97.9, 94.3, 12, -7.537333333333334, -7.49, -7.58, 60, -7.599999999999996, -7.6, -7.6, 30, 97.49666666666668, 97.9, 97.3, 30, , , , , 345.7751770019531, 349.5, 339.7, 602, 165.77517700195312, 169.5, 159.70000000000005, 602, 1.535548172757479, 1.7, 1.4, 602, 21.23089599609375, 23.3, 19.5, 288, 201.23089599609375, 203.3, 199.5, 288, 16.67962646484375, 16.9935169219971, 16.1231746673584, 12, 36.3083381652832, 36.5, 35.400000000000006, 12, 25.691667556762695, 25.900000000000006, 25.4, 12, 349.0, 349.0, 349.0, 12, 20.108301162719727, 22.0, 19.5, 12, 19.109338760375977, 21.2442817331477, 17.3426182373101, 288, 199.10934448242188, 201.244281733148, 197.34261823731, 288, 14.457871437072754, 14.7410125732422, 13.9186429977417, 12, 34.36113739013672, 34.64258674575001, 33.50674301816301, 12, 23.647884368896484, 23.8795361221803, 23.416232407977, 12, 345.9727478027344, 345.97274813566696, 345.97274813566696, 12, 17.9588565826416, 19.8948327848754, 17.342618237310006, 12, 21.229944229125977, 23.5, 19.3, 601, 201.22994995117188, 203.5, 199.3, 601, 2.0999999999999956, 2.1, 2.1, 601, 2.100000000000011, 2.1, 2.1, 288, 2.001380223182329, 2.02611553095826, 1.9822060353799, 12, 2.100000000000011, 2.1, 2.1, 288, 2.5675757575757574, 2.7, 2.4, 12, 2.5833333333333335, 2.7, 2.4, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.0469069230753023, 2.05138519231723, 2.04249955264525, 288, 1.9469641075924524, 1.97105851812269, 1.92788529775299, 12, 2.0468250621264628, 2.04971602111022, 2.04401091629028, 288, 2.5156941294298694, 2.64461901483348, 2.35343330901949, 12, 2.5164477201315516, 2.64519999447936, 2.35529514319334, 12, 2.053792947753632, 2.05385249943669, 2.05378103741702, 12, 1.3413690203431499, 1.34136902034315, 1.34136902034315, 12, , , , , , , , , 195.01673889160156, 198.506, 191.824, 60, , , , , 113624.5, 113656.0, 113557.0, 60, 357.29998779296875, 357.3, 357.3, 540, 8855.436583564999, 8855.4374464, 8855.4357652, 60, 88.92394305941664, 88.92395744, 88.92392942, 60, 4735.732053451667, 4735.7432421, 4735.7212494, 60, 47.59553422419446, 47.5957207016667, 47.5953541566667, 60, , , , , , , , , 193.97166442871094, 196.27, 191.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 113624.4700000002, 113656.62, 113556.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.73486328125, 356.76, 356.71, 600, 356.73486328125, 356.76, 356.71, 600, 0.0, 0.0, 0.0, 600, 0.002762063227953413, 0.01, 0.0, 601, -0.2039, -0.09, -0.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.435035738326, 8855.435912, 8855.434161, 600, 88.92391726230555, 88.9239318666667, 88.9239026833333, 600, 4735.774498665003, 4735.784762, 4735.763509, 600, 47.59624164441664, 47.5964127, 47.5960584833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5698166666666613, 0.57, 0.56, 600, 0.0004326123128119801, 0.03, -0.03, 601, -0.41191666666666366, -0.41, -0.42, 600, 0.00034941763727121483, 0.03, -0.04, 601, 0.02400000000000001, 2.9, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 4.991680532445934e-05, 0.05, -0.04, 601, 0.11101833333333332, 0.1202, 0.1019, 60, , , , , , , , , , , , , , , , , 0.20561333333333331, 0.2226, 0.1887, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5793799999999996, 2.5802, 2.57895, 58, 32.11324827586207, 32.1145, 32.1112, 58, 1438.9824137931034, 1439.031, 1438.957, 58, -1.3390689655172416, -1.3289, -1.3444, 58
2018-09-06 11:38:00, 4526.4375, 4641.13, 4368.6, 4, 4534.494999999999, 4649.19, 4376.65, 4, 8.057500000000001, 8.06, 8.05, 4, 11.706458333333348, 11.71, 11.7, 120, 1493.5816416666682, 1493.62, 1493.529, 120, 1000.7614999999997, 1000.82, 1000.53, 60, 2.0, 2.0, 2.0, 60, 0.5333333333333333, 0.56, 0.48, 60, -7.599999999999999, -7.6, -7.6, 12, -7.312599999999993, -7.28, -7.35, 50, -7.370000000000005, -7.3, -7.4, 30, 94.61666666666663, 94.7, 94.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.8883591676459295, -7.86089837559615, -7.91364713960678, 12, -0.5896666666666668, -0.58, -0.59, 60, -1.062333333333334, -1.06, -1.08, 60, 0.3169101059730251, 0.327966, 0.311856, 519, 5.137000000000008, 5.137, 5.137, 519, -26.959383429672275, -26.24, -27.07, 519, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 20.0, 30.0, 10.0, 2, 26.5, 33.0, 20.0, 2, 26.5, 33.0, 20.0, 2, 154.0, 154.0, 154.0, 2, 964.5, 978.0, 951.0, 2, 431.5, 461.0, 402.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6425058119834, 1003.70685765119, 1003.41602102509, 12, 1003.0, 1003.0, 1003.0, 60, 97.79166666666667, 98.0, 97.6, 12, -7.481000000000001, -7.46, -7.49, 60, -7.599999999999996, -7.6, -7.6, 30, 97.77999999999997, 98.0, 97.6, 30, , , , , 346.67596435546875, 350.9, 341.0, 598, 166.67596435546875, 170.89999999999998, 161.0, 598, 1.607357859531785, 1.8, 1.4, 598, 21.588916778564453, 24.5, 19.3, 289, 201.5889129638672, 204.5, 199.3, 289, 16.908113479614258, 17.7879180908203, 16.4075908660889, 12, 33.76712417602539, 35.400000000000006, 29.900000000000006, 12, 25.0000057220459, 25.400000000000006, 24.19999999999999, 12, 349.0, 349.0, 349.0, 12, 19.366666793823242, 19.5, 19.30000000000001, 12, 19.469085693359375, 22.4685691799358, 17.0782790264088, 289, 199.46908569335938, 202.468569179936, 197.078279026409, 289, 14.726136207580566, 15.6758422851562, 14.1302223205566, 12, 31.84402084350586, 32.87889646619999, 28.024709441667994, 12, 22.902565002441406, 23.416232407977, 22.160919473446995, 12, 345.9727478027344, 345.97274813566696, 345.97274813566696, 12, 17.164337158203125, 17.3426182373101, 17.0782790264088, 12, 21.58815574645996, 24.5, 19.0, 600, 201.58815002441406, 204.5, 199.0, 600, 2.0738333333333285, 2.1, 2.0, 600, 2.0730103806228475, 2.1, 2.0, 289, 1.9683007615849952, 1.97975034674072, 1.96042966042973, 12, 2.072777603019821, 2.1, 2.0, 289, 2.2941666666666665, 2.4, 2.2, 12, 2.3000000000000003, 2.4, 2.2, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.0213939032726294, 2.05512890696258, 1.94445482954313, 289, 1.91442988232421, 1.92554847566465, 1.90684695756651, 12, 2.0211896272378915, 2.05017582914886, 1.94644328169148, 289, 2.2419185186982333, 2.35343330901949, 2.14480291384221, 12, 2.2491941007290683, 2.35529514319334, 2.15077521848401, 12, 2.0544549721898, 2.05512890696258, 2.05378103741702, 12, 1.3413690203431499, 1.34136902034315, 1.34136902034315, 12, , , , , , , , , 195.5923614501953, 201.161, 190.549, 60, , , , , 113724.5, 113756.0, 113657.0, 60, 357.29998779296875, 357.3, 357.3, 540, 8855.43488259, 8855.4357345, 8855.4340367, 60, 88.92391470983333, 88.9239289083333, 88.9239006116667, 60, 4735.709895786666, 4735.7208846, 4735.6975057, 60, 47.59516492977778, 47.5953480766667, 47.5949584283333, 60, , , , , , , , , 194.57655334472656, 197.32, 191.99, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 113724.52366056592, 113756.72, 113656.72, 601, 0.6000000000000132, 0.6, 0.6, 1202, 356.75469970703125, 356.78, 356.72, 601, 356.75469970703125, 356.78, 356.72, 601, 0.0, 0.0, 0.0, 601, -0.0019966722129783707, 0.0, -0.01, 601, -0.13693843594009958, 0.14, -0.33, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.433278276203, 8855.434158, 8855.432402, 601, 88.92388797127012, 88.9239026333333, 88.9238733666667, 601, 4735.751153211316, 4735.763469, 4735.737458, 601, 47.59585255352188, 47.5960578166667, 47.5956243, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5699999999999945, 0.57, 0.57, 601, 0.00016638935108153106, 0.04, -0.03, 601, -0.41186356073210895, -0.41, -0.42, 601, -0.0002662229617304494, 0.03, -0.04, 601, -0.0036605657237936966, 2.0, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.00013311148086522456, 0.03, -0.05, 601, 0.10816333333333336, 0.1168, 0.0933, 60, , , , , , , , , , , , , , , , , 0.20030833333333337, 0.2163, 0.1728, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5793435416666672, 2.57974, 2.579, 48, 32.11322916666668, 32.1146, 32.1119, 48, 1438.980270833333, 1439.003, 1438.96, 48, -1.3395312499999994, -1.335, -1.3439, 48
2018-09-06 11:39:00, 4369.57, 4375.82, 4360.62, 4, 4377.63, 4383.88, 4368.68, 4, 8.06, 8.07, 8.05, 4, 11.709650000000027, 11.712, 11.706, 120, 1493.546525000001, 1493.6, 1493.514, 120, 1000.8223333333334, 1000.83, 1000.82, 60, 2.0, 2.0, 2.0, 60, 0.48000000000000037, 0.48, 0.48, 60, -7.599999999999999, -7.6, -7.6, 12, -7.263999999999995, -7.26, -7.28, 50, -7.300000000000003, -7.3, -7.3, 30, 94.51000000000002, 94.6, 94.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.927970932198576, -7.91364713960678, -7.94009385548742, 12, -0.5996666666666665, -0.59, -0.61, 60, -1.063666666666667, -1.06, -1.08, 60, 0.3130096257197698, 0.314823, 0.311761, 521, 5.137000000000008, 5.137, 5.137, 521, -26.978003838771425, -26.66, -27.49, 521, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 154.0, 154.0, 154.0, 2, 927.5, 929.0, 926.0, 2, 604.0, 661.0, 547.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7085288619132, 1003.71688628633, 1003.70685730794, 12, 1003.0, 1003.0, 1003.0, 60, 97.49166666666667, 97.6, 97.4, 12, -7.482333333333334, -7.46, -7.51, 60, -7.599999999999996, -7.6, -7.6, 30, 97.48000000000005, 97.6, 97.3, 30, , , , , 349.41619873046875, 352.6, 344.9, 601, 169.4162139892578, 172.60000000000002, 164.89999999999998, 601, 1.8054908485856809, 2.0, 1.5, 601, 26.93175506591797, 350.6, 24.0, 287, 206.93174743652344, 211.6, 170.60000000000002, 287, 18.718059539794922, 19.2255382537842, 18.0304050445557, 11, 29.736377716064453, 31.599999999999994, 27.900000000000006, 11, 28.463396072387695, 31.599999999999994, 26.099999999999994, 11, 349.0, 349.0, 349.0, 11, 19.30000114440918, 19.30000000000001, 19.30000000000001, 11, 24.96798324584961, 347.640596809889, 21.9138377469132, 287, 204.96798706054688, 209.788296874968, 167.640596809889, 287, 16.571077346801758, 17.0611763000488, 15.9158811569214, 11, 27.666833877563477, 29.78829687496801, 25.959868443862007, 11, 26.525840759277344, 29.7882968749676, 24.083740207445004, 11, 345.9727478027344, 345.97274813566696, 345.97274813566696, 11, 17.078277587890625, 17.078279026409007, 17.0782790264088, 11, 27.060592651367188, 31.6, 24.0, 599, 207.0605926513672, 211.6, 204.0, 599, 2.026878130217034, 2.1, 1.9, 599, 2.027874564459929, 2.1, 1.9, 287, 1.9571597157053766, 1.95971596813307, 1.95497400346624, 11, 2.029128787878787, 2.1, 1.91, 288, 2.125454545454546, 2.19, 2.1, 11, 2.145454545454546, 2.2, 2.1, 11, 2.1000000000000005, 2.1, 2.1, 11, 1.4000000000000001, 1.4, 1.4, 11, 1.9781146182835443, 2.05175073558245, 1.85070898742537, 287, 1.9041295515014598, 1.90635808880845, 1.90231673573805, 11, 1.97936505930914, 2.0503578068376, 1.86154950960881, 288, 2.0752166335413844, 2.13364919988214, 2.05122454664607, 11, 2.098464674974826, 2.15077521848401, 2.05512890696258, 11, 2.05512890696258, 2.05512890696258, 2.05512890696258, 11, 1.3413690203431499, 1.34136902034315, 1.34136902034315, 11, , , , , , , , , 196.79176330566406, 200.286, 191.367, 60, , , , , 113824.5, 113856.0, 113757.0, 60, 357.29998779296875, 357.3, 357.3, 539, 8855.433163910002, 8855.4340075, 8855.4323293, 60, 88.92388606516666, 88.923900125, 88.923872155, 60, 4735.684681856669, 4735.6970871, 4735.6724137, 60, 47.59474469761113, 47.5949514516667, 47.5945402283333, 60, , , , , , , , , 195.60281372070312, 197.28, 193.65, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 113824.64413333316, 113856.73, 113756.82, 600, 0.6000000000000132, 0.6, 0.6, 1198, 356.7645568847656, 356.79, 356.74, 599, 356.7645568847656, 356.79, 356.74, 599, 0.0, 0.0, 0.0, 599, 0.0025375626043405695, 0.01, -0.01, 599, 0.4026043405676119, 0.61, 0.14, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.431508956595, 8855.432399, 8855.430652, 599, 88.92385848260994, 88.9238733166667, 88.9238442, 599, 4735.723889262106, 4735.737415, 4735.711175, 599, 47.595398154368354, 47.5956235833333, 47.59518625, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3073455759599055, 1.4, 1.3, 1198, 0.5699999999999945, 0.57, 0.57, 599, 6.677796327212015e-05, 0.03, -0.03, 599, -0.4131385642737849, -0.41, -0.42, 599, -0.00041736227045075126, 0.04, -0.04, 599, -0.022704507512520906, 2.3, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.000383973288814691, 0.04, -0.04, 599, 0.10888833333333332, 0.1156, 0.1035, 60, , , , , , , , , , , , , , , , , 0.20166166666666668, 0.214, 0.1917, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5793813432835817, 2.57991, 2.57898, 67, 32.11330447761194, 32.1144, 32.112, 67, 1438.9822985074627, 1439.014, 1438.959, 67, -1.3391149253731345, -1.3323, -1.3439, 67
2018-09-06 11:40:00, 4424.575, 4580.3, 4367.94, 4, 4432.645, 4588.37, 4376.01, 4, 8.07, 8.07, 8.07, 4, 11.704274999999992, 11.708, 11.689, 120, 1493.4625583333327, 1493.606, 1493.335, 120, 1000.8116666666668, 1000.85, 1000.53, 60, 2.0, 2.0, 2.0, 60, 0.4883333333333327, 0.49, 0.48, 60, -7.599999999999999, -7.6, -7.6, 12, -7.274799999999994, -7.26, -7.28, 50, -7.300000000000003, -7.3, -7.3, 30, 93.91333333333331, 94.3, 93.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.953335379134388, -7.95333537913439, -7.95333537913439, 12, -0.6101666666666663, -0.61, -0.62, 60, -1.0670000000000002, -1.06, -1.08, 60, 0.32411053934740885, 0.359567, 0.314178, 521, 5.137000000000008, 5.137, 5.137, 521, -27.016487523992144, -25.83, -27.49, 521, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 154.0, 154.0, 154.0, 2, 940.5, 947.0, 934.0, 2, 874.0, 927.0, 821.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6926496820352, 1003.73694370976, 1003.48622260156, 12, 1003.0, 1003.0, 1003.0, 60, 97.29999999999997, 97.3, 97.3, 12, -7.523666666666674, -7.51, -7.54, 60, -7.599999999999996, -7.6, -7.6, 29, 97.30000000000003, 97.3, 97.3, 29, , , , , 351.24139404296875, 352.9, 346.2, 600, 171.24139404296875, 172.89999999999998, 166.20000000000005, 600, 2.0290000000000012, 2.2, 1.8, 600, 19.14314842224121, 352.9, 28.1, 288, 199.1431427001953, 213.6, 170.39999999999998, 288, 19.94717788696289, 20.2647972106934, 19.369592666626, 12, 32.66667175292969, 33.599999999999994, 31.599999999999994, 12, 32.66667175292969, 33.599999999999994, 31.599999999999994, 12, 349.70001220703125, 350.4, 349.0, 12, 350.5, 350.6, 350.4, 12, 16.961223602294922, 350.012520912565, 26.1626498968466, 288, 196.9612274169922, 211.799979623712, 167.448073523625, 288, 17.838403701782227, 18.1589756011963, 17.2921581268311, 12, 30.85485076904297, 31.799979623712005, 29.78829687496801, 12, 30.85485076904297, 31.799979623712005, 29.78829687496801, 12, 346.8493957519531, 347.64059680988896, 345.97274813566696, 12, 347.5443420410156, 347.64059680988896, 347.448073523625, 12, 31.596912384033203, 33.6, 27.9, 601, 211.59690856933594, 213.6, 207.9, 601, 2.029617304492508, 2.1, 1.9, 601, 2.062152777777786, 2.2, 2.0, 288, 1.9620086804806809, 1.97284378247318, 1.95488565488568, 12, 2.0609690656565687, 2.12, 1.99, 288, 2.1100000000000003, 2.12, 2.1, 12, 2.15, 2.2, 2.1, 12, 2.15, 2.2, 2.1, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.0125758351122496, 2.14439265980436, 1.94637849418047, 288, 1.9099353720995549, 1.92118099098869, 1.90226006367258, 12, 2.011370785339715, 2.06884037474193, 1.94222111193089, 288, 2.0600324606940004, 2.06884037474193, 2.05122454664607, 12, 2.09976078338347, 2.14439265980436, 2.05512890696258, 12, 2.09976078338347, 2.14439265980436, 2.05512890696258, 12, 1.3413690203431499, 1.34136902034315, 1.34136902034315, 12, , , , , , , , , 197.27120971679688, 200.634, 193.499, 60, , , , , 113924.5, 113956.0, 113857.0, 60, 357.29998779296875, 357.3, 357.3, 542, 8855.431486066665, 8855.4323019, 8855.4306611, 60, 88.92385810111115, 88.9238716983333, 88.9238443516667, 60, 4735.659906906669, 4735.6719361, 4735.647951, 60, 47.59433178177779, 47.5945322683333, 47.5941325166667, 60, , , , , , , , , 196.11474609375, 197.9, 194.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 599, 113924.59310517511, 113956.63, 113856.83, 599, 0.6000000000000132, 0.6, 0.6, 1200, 356.73553466796875, 356.77, 356.7, 600, 356.73553466796875, 356.77, 356.7, 600, 0.0, 0.0, 0.0, 600, 0.005783333333333284, 0.01, -0.01, 600, 0.43731666666666624, 0.83, 0.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.429830991658, 8855.430649, 8855.429012, 600, 88.92383051652779, 88.92384415, 88.9238168666667, 600, 4735.699173039995, 4735.711129, 4735.686636, 600, 47.59498621733336, 47.5951854833333, 47.5947772666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3525000000000245, 1.4, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.0005333333333333336, 0.04, -0.04, 600, -0.4156166666666621, -0.41, -0.42, 600, -0.0007666666666666668, 0.03, -0.04, 600, -0.07966666666666665, 2.1, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2524999999999789, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0014000000000000004, 0.03, -0.05, 600, 0.10775166666666665, 0.1156, 0.1008, 60, , , , , , , , , , , , , , , , , 0.19957, 0.2142, 0.1867, 60, 0.0, 0.0, 0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579298965517241, 2.57976, 2.57883, 58, 32.113367241379315, 32.1148, 32.1123, 58, 1438.9771379310346, 1439.003, 1438.949, 58, -1.3402103448275864, -1.3347, -1.3462, 58
2018-09-06 11:41:00, 4370.7733333333335, 4371.53, 4369.99, 3, 4378.823333333333, 4379.58, 4378.04, 3, 8.05, 8.05, 8.05, 3, 11.671941666666669, 11.692, 11.662, 120, 1493.4048083333332, 1493.496, 1493.326, 120, 1000.8246666666673, 1000.83, 1000.82, 60, 2.0, 2.0, 2.0, 60, 0.5066666666666663, 0.54, 0.49, 60, -7.599999999999999, -7.6, -7.6, 12, -7.255, -7.23, -7.26, 50, -7.263333333333329, -7.2, -7.3, 30, 93.51333333333334, 93.6, 93.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.932383763553195, -7.91364713960678, -7.95333537913439, 12, -0.6129999999999997, -0.61, -0.62, 60, -1.0731666666666662, -1.06, -1.09, 60, 0.48743375623800367, 0.64404, 0.359749, 521, 5.137000000000008, 5.137, 5.137, 521, -27.04168905950078, -26.24, -27.49, 521, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 154.0, 154.0, 154.0, 2, 938.5, 944.0, 933.0, 2, 1024.0, 1043.0, 1005.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7110357207257, 1003.71688591668, 1003.706856952, 12, 1003.0, 1003.0, 1003.0, 60, 97.45833333333331, 97.6, 97.3, 12, -7.538666666666671, -7.52, -7.55, 60, -7.599999999999996, -7.6, -7.6, 30, 97.46999999999998, 97.7, 97.3, 30, , , , , 352.86932373046875, 355.1, 349.5, 600, 172.8693389892578, 175.10000000000002, 169.5, 600, 2.0911666666666715, 2.2, 1.9, 600, 17.774538040161133, 354.9, 30.5, 289, 197.7745361328125, 213.8, 170.89999999999998, 289, 20.143692016601562, 20.348669052124, 19.9937725067139, 12, 33.616668701171875, 33.80000000000001, 33.599999999999994, 12, 33.616668701171875, 33.80000000000001, 33.599999999999994, 12, 350.3999938964844, 350.4, 350.4, 12, 350.3999938964844, 350.4, 350.4, 12, 15.547959327697754, 352.073436811389, 28.6111484950038, 289, 195.54795837402344, 212.034936526814, 167.962473978223, 289, 18.020334243774414, 18.2356586456299, 17.8622932434082, 12, 31.81955909729004, 32.03493652681399, 31.799979623712005, 12, 31.81955909729004, 32.03493652681399, 31.799979623712005, 12, 347.44805908203125, 347.448073523625, 347.448073523625, 12, 347.44805908203125, 347.448073523625, 347.448073523625, 12, 32.20866775512695, 34.0, 30.3, 600, 212.2086639404297, 214.0, 210.3, 600, 2.058833333333332, 2.2, 1.9, 600, 2.111764705882363, 2.2, 2.0, 289, 1.9902061829238968, 2.0100796674749, 1.97526844475236, 12, 2.110659722222226, 2.2, 2.01, 288, 2.15530303030303, 2.2, 2.12, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.06130844428503, 2.15696977165746, 1.95054031054602, 289, 1.9388914305914067, 1.95944318960928, 1.92351711368229, 12, 2.0601629895012983, 2.15240449320165, 1.96325855903418, 288, 2.104954014783409, 2.15240449320165, 2.06884037474193, 12, 2.1491975280732634, 2.15356506446701, 2.14439265980436, 12, 2.1491975280732634, 2.15356506446701, 2.14439265980436, 12, 1.3413690203431499, 1.34136902034315, 1.34136902034315, 12, , , , , , , , , 197.65591430664062, 201.071, 194.61, 60, , , , , 114024.5, 114056.0, 113957.0, 60, 357.3003845214844, 357.4, 357.3, 539, 8855.429786333332, 8855.4306327, 8855.428938, 60, 88.9238297722222, 88.9238438783333, 88.9238156333333, 60, 4735.634941063333, 4735.6475149, 4735.6218931, 60, 47.59391568438889, 47.5941252483333, 47.5936982183333, 60, , , , , , , , , 196.8545684814453, 198.94, 195.12, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 114024.53366056553, 114056.73, 113956.73, 601, 0.6033277870216446, 0.7, 0.6, 1202, 356.7371826171875, 356.76, 356.71, 601, 356.7371826171875, 356.76, 356.71, 601, 0.0, 0.0, 0.0, 601, -0.006389351081530719, -0.0, -0.01, 601, 0.31362728785357785, 0.71, 0.05, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.428151294505, 8855.429009, 8855.427294, 601, 88.92380252157525, 88.9238168166667, 88.9237882333333, 601, 4735.675834670548, 4735.686591, 4735.66204, 601, 47.594597244509174, 47.5947765166667, 47.5943673333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.429950083194676, 1.6, 1.4, 1202, 0.5699999999999945, 0.57, 0.57, 601, 0.0003993344425956743, 0.04, -0.04, 601, -0.41465890183027915, -0.41, -0.42, 601, 0.0005490848585690517, 0.04, -0.04, 601, 0.004492512479201301, 2.1, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.3199667221297684, 1.5, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.00016638935108153076, 0.04, -0.04, 601, 0.10933333333333338, 0.1207, 0.0987, 60, , , , , , , , , , , , , , , , , 0.2024783333333333, 0.2236, 0.1829, 60, 0.0, 0.0, 0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5793935087719295, 2.57991, 2.57889, 57, 32.11336842105264, 32.1149, 32.1123, 57, 1438.9828421052625, 1439.013, 1438.953, 57, -1.3390087719298251, -1.3329, -1.3454, 57
2018-09-06 11:42:00, 4374.530000000001, 4376.81, 4372.25, 2, 4382.59, 4384.87, 4380.31, 2, 8.06, 8.06, 8.06, 2, 11.672833333333339, 11.676, 11.669, 120, 1493.4648000000002, 1493.516, 1493.392, 120, 1000.8208333333343, 1000.84, 1000.64, 60, 2.0, 2.0, 2.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -7.599999999999999, -7.6, -7.6, 12, -7.236399999999999, -7.22, -7.25, 50, -7.260000000000005, -7.2, -7.3, 30, 93.32666666666661, 93.5, 93.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.887252716873281, -7.87406754160986, -7.90044190027538, 12, -0.6179999999999999, -0.61, -0.62, 60, -1.0804999999999991, -1.06, -1.09, 60, 0.7649248269230767, 0.818525, 0.64475, 520, 5.137000000000008, 5.137, 5.137, 520, -27.029653846153664, -22.93, -27.49, 520, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 154.0, 154.0, 154.0, 2, 916.0, 920.0, 912.0, 2, 1134.5, 1208.0, 1061.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7051853815815, 1003.71688578176, 1003.57648188087, 12, 1003.0, 1003.0, 1003.0, 60, 97.8, 97.9, 97.7, 12, -7.537000000000006, -7.52, -7.55, 60, -7.599999999999996, -7.6, -7.6, 30, 97.80666666666669, 97.9, 97.7, 30, , , , , 355.3497314453125, 357.1, 354.0, 599, 175.34974670410156, 177.10000000000002, 174.0, 599, 2.1699499165275693, 2.3, 2.1, 599, 33.65812683105469, 354.9, 32.6, 288, 213.6581268310547, 215.0, 174.60000000000002, 288, 21.26173210144043, 22.2944564819336, 20.2285270690918, 12, 34.76667022705078, 35.0, 33.80000000000001, 12, 34.76667022705078, 35.0, 33.80000000000001, 12, 350.3999938964844, 350.4, 350.4, 12, 350.54998779296875, 350.9, 350.4, 12, 31.791706085205078, 352.060523088374, 30.700250716997, 288, 211.7917022705078, 213.194740273072, 171.752344165793, 288, 19.16795539855957, 20.2134742736816, 18.1115322113037, 12, 32.953575134277344, 33.194740273072, 32.03493652681399, 12, 32.953575134277344, 33.194740273072, 32.03493652681399, 12, 347.44805908203125, 347.448073523625, 347.448073523625, 12, 347.6135559082031, 347.962473978223, 347.448073523625, 12, 33.913856506347656, 35.0, 32.6, 599, 213.91384887695312, 215.0, 212.6, 599, 2.2128547579298914, 2.3, 2.1, 599, 2.213194444444431, 2.3, 2.1, 288, 2.041895877792411, 2.06899896085902, 2.01464681440444, 12, 2.2110412079270088, 2.3, 2.13, 289, 2.2166666666666663, 2.3, 2.2, 12, 2.2166666666666663, 2.3, 2.2, 12, 2.2166666666666663, 2.3, 2.2, 12, 1.4750000000000003, 1.6, 1.4, 12, 2.1661698178930107, 2.25453043254272, 2.04922597885638, 288, 1.9915109636035868, 2.01867251903334, 1.96394662082516, 12, 2.1640571735717207, 2.25442868403859, 2.08459416774802, 289, 2.171082713382362, 2.25418742232651, 2.15240449320165, 12, 2.1732219775664388, 2.25453043254272, 2.15696977165746, 12, 2.1732219775664388, 2.25453043254272, 2.15696977165746, 12, 1.4189030611212623, 1.54507224713012, 1.34136902034315, 12, , , , , , , , , 197.11093139648438, 200.819, 192.087, 60, , , , , 114124.5, 114156.0, 114057.0, 60, 357.3001708984375, 357.4, 357.3, 539, 8855.428054988333, 8855.4289088, 8855.4271937, 60, 88.92380091647222, 88.9238151466667, 88.9237865616667, 60, 4735.608900274998, 4735.6214246, 4735.5960482, 60, 47.593481671250025, 47.59369041, 47.59326747, 60, , , , , , , , , 196.4132537841797, 199.68, 193.89, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 114124.6466666665, 114156.73, 114056.83, 600, 0.6000000000000132, 0.6, 0.6, 1198, 356.74200439453125, 356.78, 356.71, 599, 356.74200439453125, 356.78, 356.71, 599, 0.0, 0.0, 0.0, 599, 0.0010517529215358938, 0.01, 0.0, 599, 0.21420701168614315, 0.27, 0.14, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.426447729553, 8855.427291, 8855.425585, 599, 88.92377412882587, 88.9237881833333, 88.92375975, 599, 4735.647653156926, 4735.661996, 4735.634416, 599, 47.594127552615525, 47.5943666, 47.5939069333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5699999999999945, 0.57, 0.57, 599, -1.6694490818029977e-05, 0.03, -0.03, 599, -0.41363939899832697, -0.41, -0.42, 599, -0.0005175292153589314, 0.03, -0.03, 599, 0.005676126878130218, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -8.347245409015055e-05, 0.04, -0.04, 599, 0.11039833333333332, 0.1193, 0.1022, 60, , , , , , , , , , , , , , , , , 0.20445999999999998, 0.2209, 0.1894, 60, 0.0, 0.0, 0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5793963793103445, 2.5797, 2.57913, 58, 32.11330172413793, 32.1154, 32.1124, 58, 1438.9832586206894, 1439.004, 1438.968, 58, -1.3388999999999995, -1.3344, -1.3421, 58
2018-09-06 11:43:00, 4370.795999999999, 4375.1, 4363.6, 5, 4378.856, 4383.16, 4371.66, 5, 8.06, 8.06, 8.06, 5, 11.674633333333352, 11.678, 11.67, 120, 1493.4288583333353, 1493.508, 1493.365, 120, 1000.8288333333344, 1000.83, 1000.82, 60, 2.0, 2.0, 2.0, 60, 0.5483333333333338, 0.55, 0.54, 60, -7.599999999999999, -7.6, -7.6, 12, -7.3032, -7.25, -7.35, 50, -7.353333333333335, -7.3, -7.4, 30, 92.91666666666666, 93.2, 92.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.925778118240856, -7.8872487087346, -7.95333537913439, 12, -0.6203333333333332, -0.62, -0.64, 60, -1.0846666666666673, -1.08, -1.09, 60, 0.8021432523900578, 0.814002, 0.789375, 523, 5.1370000000000084, 5.137, 5.137, 523, -27.011032504779937, -23.76, -27.49, 523, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 154.0, 154.0, 154.0, 2, 891.5, 901.0, 882.0, 2, 1203.5, 1282.0, 1125.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7152140436266, 1003.71688560006, 1003.70685666463, 12, 1003.0, 1003.0, 1003.0, 60, 97.50833333333333, 97.8, 97.3, 12, -7.569166666666661, -7.55, -7.6, 60, -7.599999999999996, -7.6, -7.6, 31, 97.48709677419362, 97.8, 97.3, 31, , , , , 356.9833984375, 358.3, 355.7, 602, 176.98338317871094, 178.29999999999995, 175.70000000000005, 602, 2.2528239202657705, 2.3, 2.2, 602, 34.244930267333984, 356.9, 33.0, 289, 214.24493408203125, 216.7, 176.60000000000002, 289, 23.38658905029297, 24.2717533111572, 22.4644908905029, 12, 36.37501525878906, 36.69999999999999, 35.0, 12, 36.37501525878906, 36.69999999999999, 35.0, 12, 350.3999938964844, 350.4, 350.4, 12, 352.5249938964844, 354.6, 350.9, 12, 32.36353302001953, 354.123883590575, 31.0436249856947, 289, 212.363525390625, 214.837853419873, 173.816446592899, 289, 21.332075119018555, 22.2312755584717, 20.3951721191406, 12, 34.52237319946289, 34.837853419873, 33.194740273072, 12, 34.52237319946289, 34.837853419873, 33.194740273072, 12, 347.44805908203125, 347.448073523625, 347.448073523625, 12, 349.7100830078125, 351.75234416579303, 347.962473978223, 12, 34.62862014770508, 37.1, 32.8, 601, 214.6286163330078, 217.1, 212.8, 601, 2.301663893510791, 2.4, 2.2, 601, 2.30207612456747, 2.4, 2.3, 289, 2.0957972262724387, 2.11506232686981, 2.07306094182825, 12, 2.301587752525249, 2.33, 2.3, 288, 2.3274999999999992, 2.33, 2.3, 12, 2.391666666666666, 2.4, 2.3, 12, 2.391666666666666, 2.4, 2.3, 12, 1.7250000000000003, 1.9, 1.6, 12, 2.255267032992048, 2.35447065517661, 2.24488678163623, 289, 2.0458557089479568, 2.06526811851286, 2.02279315686918, 12, 2.2548218232928052, 2.2834829035398, 2.25067631550837, 288, 2.2810617185813657, 2.2834829035398, 2.25442868403859, 12, 2.3461808418311936, 2.35447065517661, 2.25499289503162, 12, 2.3461808418311936, 2.35447065517661, 2.25499289503162, 12, 1.6783534153562085, 1.84707647305989, 1.54507224713012, 12, 2.282, 2.282, 2.282, 1, , , , , 198.02252197265625, 202.394, 193.236, 60, , , , , 114224.5, 114256.0, 114157.0, 60, 357.3031311035156, 357.4, 357.3, 542, 8855.426309321665, 8855.427165, 8855.4254476, 60, 88.92377182202777, 88.9237860833333, 88.92375746, 60, 4735.582233813333, 4735.5956111, 4735.5686593, 60, 47.59303723022223, 47.593260185, 47.5928109883333, 60, , , , , , , , , 197.10153198242188, 199.79, 194.13, 600, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 600, 114224.64666666646, 114256.73, 114156.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.7402038574219, 356.78, 356.7, 600, 356.7402038574219, 356.78, 356.7, 600, 0.0, 0.0, 0.0, 600, 0.003033333333333336, 0.01, 0.0, 600, 0.03928333333333327, 0.17, -0.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.424702544095, 8855.425582, 8855.423824, 601, 88.92374504240152, 88.9237597, 88.9237304, 601, 4735.622065828624, 4735.634377, 4735.609699, 601, 47.59370109714362, 47.5939062833333, 47.5934949833333, 601, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5697166666666614, 0.57, 0.56, 600, -0.0005000000000000001, 0.03, -0.05, 600, -0.41496666666666265, -0.41, -0.42, 600, 0.00011666666666666681, 0.03, -0.04, 600, -0.07900000000000001, 2.5, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0013166666666666674, 0.04, -0.05, 600, 0.11090499999999999, 0.1195, 0.1015, 60, , , , , , , , , , , , , , , , , 0.2053883333333334, 0.2214, 0.188, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579419137931035, 2.57982, 2.57908, 58, 32.113174137931054, 32.1149, 32.112, 58, 1438.9850000000001, 1439.009, 1438.965, 58, -1.3385189655172407, -1.3336, -1.3427, 58
2018-09-06 11:44:00, 4375.9275, 4377.75, 4374.38, 4, 4383.9875, 4385.81, 4382.44, 4, 8.06, 8.06, 8.06, 4, 11.672425000000004, 11.677, 11.659, 120, 1493.3986416666673, 1493.44, 1493.338, 120, 1000.8286666666676, 1000.84, 1000.82, 60, 2.0, 2.0, 2.0, 60, 0.5633333333333338, 0.59, 0.55, 60, -7.599999999999999, -7.6, -7.6, 12, -7.385199999999992, -7.35, -7.39, 50, -7.400000000000004, -7.4, -7.4, 30, 92.39666666666673, 92.5, 92.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.967696558331919, -7.95333537913439, -7.97985487611288, 12, -0.6230000000000001, -0.62, -0.64, 60, -1.0896666666666683, -1.08, -1.11, 60, 0.7935318709055871, 0.813557, 0.771434, 519, 5.137000000000008, 5.137, 5.137, 519, -27.020963391136625, -22.93, -27.49, 519, -6.6, -6.6, -6.6, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 154.0, 154.0, 154.0, 2, 848.5, 860.0, 837.0, 2, 1099.5, 1112.0, 1087.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7152138627389, 1003.71688541818, 1003.70685651406, 12, 1003.0, 1003.0, 1003.0, 60, 97.19166666666668, 97.3, 97.1, 12, -7.596166666666667, -7.58, -7.61, 60, -7.599999999999996, -7.6, -7.6, 29, 97.1827586206896, 97.3, 97.1, 29, , , , , 356.91839599609375, 358.3, 355.4, 598, 176.91839599609375, 178.29999999999995, 175.39999999999998, 598, 2.228929765886308, 2.3, 2.2, 598, 31.5244140625, 357.7, 33.0, 288, 211.5244140625, 215.2, 176.29999999999995, 288, 25.01946449279785, 25.4265213012695, 24.4092693328857, 11, 36.69999694824219, 36.69999999999999, 36.69999999999999, 11, 36.69999694824219, 36.69999999999999, 36.69999999999999, 11, 350.3999938964844, 350.4, 350.4, 11, 356.5454406738281, 356.6, 356.29999999999995, 11, 29.591468811035156, 354.944214830794, 31.0948182006446, 288, 209.59146118164062, 213.398338559395, 173.508216517882, 288, 22.989404678344727, 23.401517868042, 22.38205909729, 11, 34.837852478027344, 34.837853419873, 34.837853419873, 11, 34.837852478027344, 34.837853419873, 34.837853419873, 11, 347.44805908203125, 347.448073523625, 347.448073523625, 11, 353.76116943359375, 353.816446592899, 353.50821651788203, 11, 34.201663970947266, 35.2, 33.0, 601, 214.20166015625, 215.2, 213.0, 601, 2.252412645590701, 2.4, 2.2, 601, 2.261111111111116, 2.4, 2.2, 288, 2.1277292330257023, 2.13419868466596, 2.11810941828255, 11, 2.263118686868692, 2.38, 2.2, 288, 2.3799999999999994, 2.38, 2.38, 11, 2.3999999999999995, 2.4, 2.4, 11, 2.3999999999999995, 2.4, 2.4, 11, 1.9, 1.9, 1.9, 11, 2.213999443206122, 2.35337528358255, 2.15074822714253, 288, 2.0778933156505035, 2.08451713853712, 2.06823990556931, 11, 2.21600044513662, 2.33267705527939, 2.15277250160251, 288, 2.33267705527939, 2.33267705527939, 2.33267705527939, 11, 2.3544706551766095, 2.35447065517661, 2.35447065517661, 11, 2.3544706551766095, 2.35447065517661, 2.35447065517661, 11, 1.8507089874253706, 1.85070898742537, 1.85070898742537, 11, , , , , , , , , 197.8529815673828, 201.377, 195.362, 60, , , , , 114324.5, 114356.0, 114257.0, 60, 357.3018493652344, 357.4, 357.3, 539, 8855.424581336667, 8855.4254186, 8855.4237389, 60, 88.92374302227778, 88.9237569766667, 88.9237289816667, 60, 4735.5551169716655, 4735.5681779, 4735.5418947, 60, 47.59258528286109, 47.592802965, 47.5923649116667, 60, , , , , , , , , 196.94044494628906, 198.7, 194.49, 600, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 114324.64774999989, 114356.73, 114256.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.7275390625, 356.75, 356.69, 600, 356.7275390625, 356.75, 356.69, 600, 0.0, 0.0, 0.0, 600, -8.333333333333349e-05, 0.01, -0.01, 600, -0.2783499999999999, -0.02, -0.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.422915070121, 8855.423821, 8855.421984, 599, 88.92371525116872, 88.92373035, 88.9236997333333, 599, 4735.594546410681, 4735.609654, 4735.579146, 599, 47.59324244017811, 47.5934942333333, 47.5929857666667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.5125000000000086, 1.7, 1.4, 1200, 0.5696166666666613, 0.57, 0.56, 600, -0.0006, 0.04, -0.04, 600, -0.41423333333332923, -0.41, -0.42, 600, 0.0008666666666666671, 0.04, -0.03, 600, 0.0011666666666666926, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.412499999999958, 1.6, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0002833333333333339, 0.04, -0.05, 600, 0.10951000000000001, 0.1185, 0.0986, 60, , , , , , , , , , , , , , , , , 0.20281166666666672, 0.2195, 0.1827, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579433965517241, 2.5797, 2.57921, 58, 32.11293793103448, 32.114, 32.1118, 58, 1438.9866206896554, 1439.002, 1438.972, 58, -1.3381120689655175, -1.3347, -1.3412, 58
2018-09-06 11:45:00, 4367.28, 4369.65, 4364.91, 2, 4375.33, 4377.7, 4372.96, 2, 8.05, 8.05, 8.05, 2, 11.66103333333332, 11.666, 11.648, 120, 1493.3133666666665, 1493.415, 1493.267, 120, 1000.8225, 1000.83, 1000.82, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -7.599999999999999, -7.6, -7.6, 12, -7.374800000000002, -7.35, -7.39, 50, -7.400000000000004, -7.4, -7.4, 30, 92.65666666666662, 93.2, 92.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.937896023634768, -7.91364713960678, -7.96658904476794, 12, -0.6213333333333334, -0.62, -0.64, 60, -1.096333333333334, -1.09, -1.11, 60, 0.744716595009597, 0.782027, 0.716001, 521, 5.137000000000008, 5.137, 5.137, 521, -27.036218809980625, -26.66, -27.49, 521, -6.6, -6.6, -6.6, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 154.0, 154.0, 154.0, 2, 808.0, 817.0, 799.0, 2, 1160.0, 1184.0, 1136.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.709363526074, 1003.71688524026, 1003.70685623373, 12, 1003.0, 1003.0, 1003.0, 60, 97.41666666666667, 97.6, 97.2, 12, -7.576166666666665, -7.57, -7.6, 60, -7.599999999999996, -7.6, -7.6, 30, 97.43666666666667, 97.6, 97.2, 30, , , , , 355.794677734375, 357.7, 353.7, 601, 175.794677734375, 177.70000000000005, 173.70000000000005, 601, 2.261231281198004, 2.4, 2.2, 601, 5.593884468078613, 357.7, 31.8, 287, 185.59388732910156, 214.6, 173.70000000000005, 287, 24.72509765625, 25.5123233795166, 23.8494300842285, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 36.166664123535156, 36.69999999999999, 35.900000000000006, 12, 350.3999938964844, 350.4, 350.4, 12, 355.20001220703125, 356.29999999999995, 353.70000000000005, 12, 3.017749309539795, 355.042432997943, 29.8732719527633, 287, 183.0177459716797, 212.72159426273, 170.835662765428, 287, 22.669221878051758, 23.4850940704346, 21.7683277130127, 12, 34.837852478027344, 34.837853419873, 34.837853419873, 12, 34.171546936035156, 34.837853419873, 33.398338559395, 12, 347.44805908203125, 347.448073523625, 347.448073523625, 12, 352.3761901855469, 353.50821651788203, 350.83566276542797, 12, 33.11552429199219, 35.0, 31.6, 599, 213.1155242919922, 215.0, 211.6, 599, 2.170283806343917, 2.3, 2.0, 599, 2.2609756097561005, 2.4, 2.2, 287, 2.1429467075023405, 2.15043357613596, 2.13515950069346, 12, 2.2608459595959607, 2.31, 2.2, 288, 2.3799999999999994, 2.38, 2.38, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.207434600622775, 2.34542413235763, 2.13996996064388, 287, 2.093216256085229, 2.10059224847371, 2.08552823625757, 12, 2.207453366427602, 2.25426450854671, 2.14380702789509, 288, 2.33267705527939, 2.33267705527939, 2.33267705527939, 12, 2.3544706551766095, 2.35447065517661, 2.35447065517661, 12, 2.3540430918293485, 2.35447065517661, 2.35337528358255, 12, 1.8507089874253706, 1.85070898742537, 1.85070898742537, 12, , , , , , , , , 198.6165771484375, 202.78, 193.895, 60, , , , , 114424.5, 114456.0, 114357.0, 60, 357.3026123046875, 357.4, 357.3, 539, 8855.422878958334, 8855.4237108, 8855.4220447, 60, 88.92371464930557, 88.9237285133333, 88.923700745, 60, 4735.527225328333, 4735.5413852, 4735.5129648, 60, 47.592120422138905, 47.59235642, 47.5918827466667, 60, , , , , , , , , 197.63633728027344, 200.12, 195.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 599, 114424.60280467472, 114456.64, 114356.83, 599, 0.6000000000000132, 0.6, 0.6, 1200, 356.7439880371094, 356.79, 356.71, 600, 356.74395751953125, 356.79, 356.71, 599, 0.0, 0.0, 0.0, 599, -0.0027545909849749604, -0.0, -0.01, 599, -0.4743666666666661, -0.19, -0.67, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.421090605005, 8855.421981, 8855.420239, 600, 88.92368484341682, 88.9236996833333, 88.92367065, 600, 4735.564845230005, 4735.579096, 4735.551116, 600, 47.59274742049999, 47.5929849333333, 47.5925186, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.5698664440734504, 0.57, 0.56, 599, -0.00010016694490818012, 0.04, -0.04, 599, -0.41410684474123155, -0.41, -0.42, 599, -0.00035058430717863065, 0.03, -0.03, 599, 0.008333333333333338, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 599, 0.0002337228714524204, 0.04, -0.04, 599, 0.10920999999999999, 0.1172, 0.0989, 60, , , , , , , , , , , , , , , , , 0.20225999999999994, 0.217, 0.1832, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579510185185185, 2.57995, 2.57912, 54, 32.1128611111111, 32.1144, 32.1116, 54, 1438.9914999999996, 1439.015, 1438.969, 54, -1.3370611111111108, -1.3325, -1.3417, 54
2018-09-06 11:46:00, 4373.215714285714, 4376.21, 4370.36, 7, 4381.2757142857145, 4384.27, 4378.42, 7, 8.06, 8.06, 8.06, 7, 11.632816666666667, 11.651, 11.62, 120, 1493.2667666666669, 1493.332, 1493.217, 120, 1000.8139999999997, 1000.83, 1000.67, 60, 2.0, 2.0, 2.0, 60, 0.5649999999999996, 0.59, 0.56, 60, -7.599999999999999, -7.6, -7.6, 12, -7.331399999999995, -7.32, -7.35, 50, -7.30666666666667, -7.3, -7.4, 30, 93.55999999999993, 93.7, 93.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.9015423368863305, -7.90044190027538, -7.91364713960678, 12, -0.6223333333333333, -0.62, -0.64, 60, -1.105, -1.09, -1.11, 60, 0.754413898272552, 0.764881, 0.741658, 521, 5.137000000000008, 5.137, 5.137, 521, -27.029097888675444, -26.66, -27.49, 521, -6.6, -6.6, -6.6, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 154.0, 154.0, 154.0, 2, 789.5, 793.0, 786.0, 2, 1109.0, 1162.0, 1056.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.707691873914, 1003.71688506358, 1003.70685605601, 12, 1003.0, 1003.0, 1003.0, 60, 97.69166666666668, 97.7, 97.6, 12, -7.552833333333341, -7.54, -7.57, 60, -7.59333333333333, -7.5, -7.6, 30, 97.69999999999999, 97.8, 97.6, 30, , , , , 354.44683837890625, 356.0, 352.9, 600, 174.44683837890625, 176.0, 172.89999999999998, 600, 2.27066666666665, 2.3, 2.2, 600, 355.550537109375, 356.0, 32.0, 288, 175.55055236816406, 212.6, 172.89999999999998, 288, 22.28301429748535, 23.5971088409424, 20.9794540405273, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 35.150001525878906, 35.19999999999999, 34.599999999999994, 12, 350.3999938964844, 350.4, 350.4, 12, 353.433349609375, 353.70000000000005, 352.9, 12, 352.7445983886719, 353.199472426317, 30.0420486106031, 288, 172.74461364746094, 210.725134881134, 170.043798555815, 288, 20.158668518066406, 21.5091247558594, 18.8180961608887, 12, 34.837852478027344, 34.837853419873, 34.837853419873, 12, 33.30580139160156, 33.398338559395, 32.72159426273001, 12, 347.44805908203125, 347.448073523625, 347.448073523625, 12, 350.5683898925781, 350.83566276542797, 350.043798555815, 12, 32.52199935913086, 34.4, 30.3, 600, 212.52200317382812, 214.4, 210.3, 600, 2.1058333333333357, 2.2, 1.9, 600, 2.2694444444444426, 2.3, 2.2, 288, 2.158972649920713, 2.1675572519084, 2.1514563106796, 12, 2.268188153310103, 2.3, 2.2, 287, 2.3799999999999994, 2.38, 2.38, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.213764489093471, 2.25073221941891, 2.13992140660183, 288, 2.108874905313018, 2.11729483957969, 2.10156293992239, 12, 2.212527262395069, 2.24687203201532, 2.14188101332079, 287, 2.33267705527939, 2.33267705527939, 2.33267705527939, 12, 2.3544706551766095, 2.35447065517661, 2.35447065517661, 12, 2.3454241323576297, 2.34542413235763, 2.34542413235763, 12, 1.8507089874253706, 1.85070898742537, 1.85070898742537, 12, , , , , , , , , 198.34304809570312, 201.916, 195.396, 60, , , , , 114524.5, 114556.0, 114457.0, 60, 357.31072998046875, 357.4, 357.3, 540, 8855.421172876666, 8855.4220158, 8855.4203392, 60, 88.92368621461111, 88.9237002633333, 88.92367232, 60, 4735.498371095, 4735.5124678, 4735.4840816, 60, 47.591639518249984, 47.5918744633333, 47.59140136, 60, , , , , , , , , 197.40771484375, 200.21, 195.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 114524.49000000027, 114556.64, 114456.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.7553405761719, 356.78, 356.73, 600, 356.75537109375, 356.78, 356.73, 600, 0.0, 0.0, 0.0, 600, 0.0005666666666666669, 0.01, -0.0, 600, -0.07969999999999994, 0.02, -0.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 8855.419422233335, 8855.420236, 8855.418604, 600, 88.92365703722211, 88.9236706, 88.9236434, 600, 4735.5363886999985, 4735.551065, 4735.521372, 600, 47.59227314500001, 47.59251775, 47.5920228666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.00044999999999999977, 0.04, -0.04, 600, -0.4149499999999954, -0.41, -0.42, 600, -0.0006333333333333335, 0.04, -0.04, 600, 7.031412489292659e-18, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, 4.999999999999996e-05, 0.05, -0.04, 600, 0.10918166666666666, 0.1166, 0.0965, 60, , , , , , , , , , , , , , , , , 0.202205, 0.2159, 0.1787, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5795593442622953, 2.58014, 2.57923, 61, 32.11298032786886, 32.1148, 32.1118, 61, 1438.9941639344265, 1439.03, 1438.974, 61, -1.3365524590163937, -1.3289, -1.3409, 61
2018-09-06 11:47:00, 4367.262000000001, 4370.49, 4361.88, 5, 4375.336, 4378.56, 4369.96, 5, 8.074, 8.08, 8.07, 5, 11.623591666666666, 11.631, 11.614, 120, 1493.3156250000002, 1493.412, 1493.244, 120, 1000.8179999999998, 1000.83, 1000.66, 60, 2.0, 2.0, 2.0, 60, 0.553333333333333, 0.56, 0.54, 60, -7.5, -7.5, -7.5, 12, -7.283799999999998, -7.26, -7.32, 50, -7.251724137931029, -7.2, -7.3, 29, 93.51034482758622, 93.7, 93.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.783089708724504, -7.77429497612542, -7.78748707502405, 12, -0.6201666666666665, -0.61, -0.64, 60, -1.1093333333333328, -1.09, -1.12, 60, 0.7564331381957772, 0.781907, 0.735812, 521, 5.137000000000008, 5.137, 5.137, 521, -27.011785028790612, -26.66, -27.49, 521, -6.6, -6.6, -6.6, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 154.0, 154.0, 154.0, 2, 857.0, 886.0, 828.0, 2, 923.5, 934.0, 913.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7029801088474, 1003.71635196035, 1003.65617893724, 12, 1003.0, 1003.0, 1003.0, 60, 97.83333333333331, 97.9, 97.8, 12, -7.520666666666664, -7.51, -7.54, 60, -7.5, -7.5, -7.5, 30, 97.83000000000006, 97.9, 97.8, 30, , , , , 354.3426513671875, 356.0, 352.9, 600, 174.34266662597656, 176.0, 172.89999999999998, 600, 2.309833333333318, 2.4, 2.2, 600, 354.83001708984375, 355.7, 32.2, 286, 174.83001708984375, 213.0, 173.20000000000005, 286, 19.47454833984375, 20.7353134155273, 18.2627754211426, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 33.51666259765625, 34.599999999999994, 32.80000000000001, 12, 350.3999938964844, 350.4, 350.4, 12, 352.8999938964844, 352.9, 352.9, 12, 352.08514404296875, 352.996687989138, 30.3621342752682, 286, 172.0851287841797, 211.213026247027, 170.337028915513, 286, 17.27952003479004, 18.5718326568604, 16.0314807891846, 12, 34.837852478027344, 34.837853419873, 34.837853419873, 12, 31.596309661865234, 32.45733368618599, 30.72513488113401, 12, 347.44805908203125, 347.448073523625, 347.448073523625, 12, 350.0437927246094, 350.043798555815, 350.043798555815, 12, 32.243743896484375, 33.4, 30.3, 599, 212.24374389648438, 213.4, 210.3, 599, 2.1632721202003538, 2.3, 2.1, 599, 2.309790209790206, 2.4, 2.2, 286, 2.178636212390041, 2.18878861506423, 2.16916406520985, 12, 2.3097149192271216, 2.4, 2.29, 287, 2.381666666666666, 2.4, 2.38, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.358333333333333, 2.4, 2.3, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.2542315142466878, 2.34685462794045, 2.14686771182424, 286, 2.128264290948589, 2.13833814069988, 2.11888174952677, 12, 2.254167156766889, 2.34269592489794, 2.23386587277137, 287, 2.333511961080936, 2.34269592489794, 2.33267705527939, 12, 2.3544706551766095, 2.35447065517661, 2.35447065517661, 12, 2.2978863541138232, 2.34685462794045, 2.25073221941891, 12, 1.8507089874253706, 1.85070898742537, 1.85070898742537, 12, , , , , , , , , 198.87734985351562, 203.204, 193.855, 60, , , , , 114624.5, 114656.0, 114557.0, 60, 357.3844299316406, 357.4, 357.3, 540, 8855.419488479998, 8855.4203103, 8855.418652, 60, 88.92365814133335, 88.9236718383333, 88.9236442, 60, 4735.469636218333, 4735.4835872, 4735.4551817, 60, 47.59116060363889, 47.59139312, 47.590919695, 60, , , , , , , , , 197.90672302246094, 200.14, 196.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 601, 114624.54366056596, 114656.74, 114556.74, 601, 0.6000000000000132, 0.6, 0.6, 1200, 356.7545471191406, 356.79, 356.73, 600, 356.7545166015625, 356.79, 356.73, 601, 0.0, 0.0, 0.0, 601, 0.010615640599001582, 0.02, 0.0, 601, 0.19041666666666676, 0.3, 0.0, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8855.417772963332, 8855.418601, 8855.416925, 600, 88.923629549389, 88.92364335, 88.9236154166667, 600, 4735.505865688338, 4735.521322, 4735.4903, 600, 47.59176442813896, 47.5920220333333, 47.591505, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.5696505823627236, 0.57, 0.56, 601, -0.00021630615640599006, 0.04, -0.04, 601, -0.41509151414309164, -0.41, -0.42, 601, 0.0004658901830282863, 0.04, -0.04, 601, -0.04416666666666665, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 601, -0.0007154742096505826, 0.04, -0.04, 601, 0.10884166666666666, 0.1166, 0.0991, 60, , , , , , , , , , , , , , , , , 0.2015700000000001, 0.216, 0.1836, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5794691379310346, 2.58027, 2.57893, 58, 32.11293620689655, 32.1143, 32.1116, 58, 1438.9888103448275, 1439.036, 1438.957, 58, -1.3376517241379315, -1.3277, -1.3445, 58
2018-09-06 11:48:00, 4368.626, 4379.55, 4359.46, 5, 4376.6720000000005, 4387.61, 4367.5, 5, 8.046000000000001, 8.06, 8.03, 5, 11.62745, 11.632, 11.619, 120, 1493.318966666666, 1493.344, 1493.279, 120, 1000.8261666666674, 1000.84, 1000.82, 60, 2.0, 2.0, 2.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -7.5, -7.5, -7.5, 12, -7.239400000000004, -7.22, -7.26, 50, -7.199999999999997, -7.2, -7.2, 30, 93.51999999999998, 93.6, 93.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.783089708724504, -7.77429497612542, -7.78748707502405, 12, -0.6198333333333331, -0.61, -0.62, 60, -1.113166666666666, -1.11, -1.12, 60, 0.6519716865384618, 0.747843, 0.554789, 520, 5.137000000000008, 5.137, 5.137, 520, -27.00299999999983, -26.66, -27.49, 520, -6.6, -6.6, -6.6, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 154.0, 154.0, 154.0, 2, 989.5, 1023.0, 956.0, 2, 1254.0, 1431.0, 1077.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7130087702084, 1003.7163517841, 1003.706322825, 12, 1003.0, 1003.0, 1003.0, 60, 97.83333333333333, 97.9, 97.8, 12, -7.497500000000005, -7.48, -7.52, 60, -7.5, -7.5, -7.5, 30, 97.83666666666667, 97.9, 97.7, 30, , , , , 355.5539245605469, 356.9, 354.0, 599, 175.55392456054688, 176.89999999999998, 174.0, 599, 2.3849749582637876, 2.5, 2.3, 599, 2.333256959915161, 356.9, 32.0, 287, 182.333251953125, 213.8, 174.0, 287, 17.307954788208008, 18.1016426086426, 16.4739456176758, 11, 36.69999694824219, 36.69999999999999, 36.69999999999999, 11, 33.145450592041016, 33.80000000000001, 33.0, 11, 350.3999938964844, 350.4, 350.4, 11, 352.9818115234375, 353.20000000000005, 352.9, 11, 359.76904296875, 354.222136733572, 30.1745577874297, 287, 179.76902770996094, 211.91894767355, 171.251085352533, 287, 15.052909851074219, 15.8691549301147, 14.1925601959229, 11, 34.837852478027344, 34.837853419873, 34.837853419873, 11, 31.34137535095215, 31.918947673550008, 31.21302624702699, 11, 347.44805908203125, 347.448073523625, 347.448073523625, 11, 350.1492004394531, 350.333686985747, 350.043798555815, 11, 32.5527458190918, 34.2, 30.8, 601, 212.55274963378906, 214.2, 210.8, 601, 2.2826955074875, 2.4, 2.1, 601, 2.385017421602776, 2.5, 2.3, 287, 2.204455224386375, 2.2179104477612, 2.19094378903541, 11, 2.3840354767183913, 2.42, 2.31, 287, 2.4036363636363633, 2.42, 2.4, 11, 2.418181818181818, 2.5, 2.4, 11, 2.418181818181818, 2.5, 2.4, 11, 1.9, 1.9, 1.9, 11, 2.3307914712133715, 2.44697609128064, 2.24081028256873, 287, 2.154023917041152, 2.16730177589611, 2.14065872044234, 11, 2.3297395605977123, 2.36800715952986, 2.257537486461, 287, 2.350620314988954, 2.36800715952986, 2.34269592489794, 11, 2.372159695055379, 2.44697609128064, 2.35447065517661, 11, 2.36800549838111, 2.44697609128064, 2.34685462794045, 11, 1.8507089874253706, 1.85070898742537, 1.85070898742537, 11, , , , , 2.24, 2.24, 2.24, 1, 199.49078369140625, 203.561, 194.998, 60, , , , , 114724.5, 114756.0, 114657.0, 60, 357.3983459472656, 357.4, 357.3, 541, 8855.417776943332, 8855.4186235, 8855.4169344, 60, 88.92362961572225, 88.923643725, 88.9236155733333, 60, 4735.440332716666, 4735.4547318, 4735.4247932, 60, 47.59067221194444, 47.5909121966667, 47.59041322, 60, , , , , , , , , 198.4550323486328, 201.82, 196.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 599, 114724.60310517556, 114756.64, 114656.84, 599, 0.6000000000000132, 0.6, 0.6, 1199, 356.7836608886719, 356.81, 356.76, 599, 356.7836608886719, 356.81, 356.76, 599, 0.0, 0.0, 0.0, 599, -0.011803005008347267, 0.0, -0.03, 599, 0.28178333333333383, 0.36, 0.23, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.416057866669, 8855.416922, 8855.415189, 600, 88.92360096444438, 88.9236153666667, 88.9235864833333, 600, 4735.474145210002, 4735.49025, 4735.457923, 600, 47.59123575349997, 47.5915041666667, 47.5909653833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.5699666110183584, 0.57, 0.56, 599, 0.000417362270450751, 0.03, -0.03, 599, -0.41470784641067915, -0.41, -0.42, 599, -0.00018363939899833075, 0.04, -0.03, 599, -0.05459098497495825, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, 0.0, 0.0, 599, -0.0010684474123539235, 0.04, -0.04, 599, 0.10900833333333333, 0.1175, 0.0978, 60, , , , , , , , , , , , , , , , , 0.2018883333333333, 0.2176, 0.1811, 60, 0.030166666666666675, 0.12, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5794387931034484, 2.58025, 2.579, 58, 32.11315344827587, 32.1146, 32.112, 58, 1438.9862241379305, 1439.034, 1438.963, 58, -1.3382396551724136, -1.3282, -1.3432, 58
2018-09-06 11:49:00, 4372.745, 4376.08, 4365.93, 6, 4380.798333333333, 4384.13, 4373.97, 6, 8.053333333333333, 8.07, 8.04, 6, 11.603024999999995, 11.629, 11.575, 120, 1493.1272333333334, 1493.288, 1493.042, 120, 1000.8166666666675, 1000.83, 1000.63, 60, 2.0, 2.0, 2.0, 60, 0.5483333333333338, 0.55, 0.54, 60, -7.5, -7.5, -7.5, 12, -7.220000000000008, -7.22, -7.22, 50, -7.199999999999997, -7.2, -7.2, 30, 93.56666666666662, 93.6, 93.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.7929938149491385, -7.77429497612542, -7.81390739756057, 12, -0.6198333333333333, -0.61, -0.62, 60, -1.114999999999999, -1.11, -1.12, 60, 0.45364377927063315, 0.554997, 0.369698, 521, 5.137000000000008, 5.137, 5.137, 521, -27.001535508637062, -26.66, -27.07, 521, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 154.0, 154.0, 154.0, 2, 1111.5, 1135.0, 1088.0, 2, 1748.5, 1784.0, 1713.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7063227005574, 1003.71635162001, 1003.6060343698, 12, 1003.0, 1003.0, 1003.0, 60, 97.75833333333334, 97.9, 97.6, 12, -7.487500000000002, -7.48, -7.51, 60, -7.5, -7.5, -7.5, 30, 97.74666666666663, 97.9, 97.6, 30, , , , , 357.0402526855469, 358.3, 355.7, 601, 177.04026794433594, 178.29999999999995, 175.70000000000005, 601, 2.496006655574043, 2.6, 2.4, 601, 3.05171799659729, 358.0, 32.6, 287, 183.0517120361328, 215.0, 175.70000000000005, 287, 14.902961730957031, 16.2708759307861, 13.7654619216919, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 33.93333053588867, 34.80000000000001, 33.80000000000001, 12, 350.3999938964844, 350.4, 350.4, 12, 353.4083251953125, 353.70000000000005, 353.20000000000005, 12, 0.4966256320476532, 355.35717366624, 30.7625471259139, 287, 180.4966278076172, 213.160698934066, 172.996171576156, 287, 12.564797401428223, 13.9840440750122, 11.3970184326172, 12, 34.837852478027344, 34.837853419873, 34.837853419873, 12, 32.05460739135742, 32.915065348193, 31.918947673550008, 12, 347.44805908203125, 347.448073523625, 347.448073523625, 12, 350.63714599609375, 350.936994759259, 350.337028915513, 12, 33.343902587890625, 35.2, 31.8, 599, 213.34390258789062, 215.2, 211.8, 599, 2.370784641068446, 2.5, 2.3, 599, 2.4958188153310106, 2.6, 2.4, 287, 2.240885621478334, 2.26381944444446, 2.22038902396666, 12, 2.4944440924928717, 2.54, 2.4, 287, 2.5173484848484846, 2.54, 2.42, 12, 2.5750000000000006, 2.6, 2.5, 12, 2.5750000000000006, 2.6, 2.5, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.4420859062295754, 2.54680997627253, 2.34185650721458, 287, 2.190224770674946, 2.21318610721297, 2.16967213911295, 12, 2.440655767581825, 2.48440677226696, 2.34421209425955, 287, 2.462342260929813, 2.48440677226696, 2.36800715952986, 12, 2.5209431486396654, 2.54680997627253, 2.44697609128064, 12, 2.5209431486396654, 2.54680997627253, 2.44697609128064, 12, 1.8507529060628871, 1.85123601107557, 1.85070898742537, 12, , , , , , , , , 200.35589599609375, 204.74, 197.468, 60, , , , , 114824.5, 114856.0, 114757.0, 60, 357.39202880859375, 357.4, 357.3, 539, 8855.416082679996, 8855.4169055, 8855.4152652, 60, 88.92360137800001, 88.9236150916667, 88.9235877533333, 60, 4735.408377411665, 4735.4242783, 4735.392648, 60, 47.59013962352779, 47.5904046383333, 47.5898774666667, 60, , , , , , , , , 199.22021484375, 201.42, 196.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 114824.49000000025, 114856.64, 114756.74, 600, 0.6000000000000132, 0.6, 0.6, 1201, 356.77880859375, 356.8, 356.76, 601, 356.77880859375, 356.8, 356.76, 601, 0.0, 0.0, 0.0, 601, -0.003910149750416016, 0.01, -0.02, 601, 0.3597166666666659, 0.46, 0.29, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.414315608326, 8855.415186, 8855.413453, 600, 88.92357192680556, 88.9235864333333, 88.92355755, 600, 4735.442279173331, 4735.457872, 4735.426914, 600, 47.59070465288891, 47.5909645333333, 47.5904485666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.5699500831946701, 0.57, 0.56, 601, -0.0008652246256239605, 0.03, -0.04, 601, -0.41577371048252426, -0.41, -0.42, 601, -0.00113144758735441, 0.05, -0.03, 601, 0.03477537437603994, 2.3, -3.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, -0.0, -0.0, 601, 0.0006655574043261234, 0.04, -0.05, 601, 0.10780000000000002, 0.1165, 0.0983, 60, , , , , , , , , , , , , , , , , 0.19964333333333342, 0.2158, 0.182, 60, 0.0005, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579515789473684, 2.58007, 2.5791, 57, 32.113019298245625, 32.1148, 32.1116, 57, 1438.9914385964912, 1439.024, 1438.966, 57, -1.3371263157894735, -1.3304, -1.3425, 57
2018-09-06 11:50:00, 4373.3925, 4377.14, 4365.8, 4, 4381.465, 4385.22, 4373.87, 4, 8.0725, 8.08, 8.07, 4, 11.583141666666666, 11.591, 11.573, 120, 1493.1664499999993, 1493.255, 1493.091, 120, 1000.829500000001, 1000.84, 1000.82, 60, 2.0, 2.0, 2.0, 60, 0.556666666666667, 0.57, 0.55, 60, -7.5, -7.5, -7.5, 12, -7.291200000000004, -7.22, -7.35, 50, -7.303333333333336, -7.2, -7.4, 30, 93.13333333333331, 93.5, 92.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.837069989670463, -7.81390739756057, -7.85362854514199, 12, -0.6178333333333331, -0.61, -0.62, 60, -1.1166666666666658, -1.11, -1.12, 60, 0.3387896506717851, 0.369446, 0.322941, 521, 5.137000000000008, 5.137, 5.137, 521, -27.013378119001747, -26.66, -27.49, 521, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 154.0, 154.0, 154.0, 2, 1200.0, 1223.0, 1177.0, 2, 2117.0, 2296.0, 1938.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7155156304717, 1003.72638022823, 1003.70632246261, 12, 1003.0, 1003.0, 1003.0, 60, 97.425, 97.6, 97.3, 12, -7.540333333333333, -7.49, -7.6, 60, -7.503333333333333, -7.5, -7.6, 30, 97.42000000000007, 97.6, 97.3, 30, , , , , 0.030627887696027756, 360.0, 1.1, 600, 180.03062438964844, 182.6, 178.0, 600, 2.544666666666658, 2.7, 2.5, 600, 34.20289611816406, 358.9, 1.7, 289, 214.20289611816406, 216.1, 178.60000000000002, 289, 14.518795013427734, 15.3781051635742, 13.8388509750366, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 35.55833435058594, 36.099999999999994, 35.0, 12, 350.54998779296875, 350.9, 350.4, 12, 354.9083251953125, 355.70000000000005, 354.29999999999995, 12, 32.307674407958984, 359.134800465709, 31.473110174008, 289, 212.30767822265625, 214.274863004803, 175.96923067629, 289, 12.183016777038574, 13.0658092498779, 11.4619655609131, 12, 34.837852478027344, 34.837853419873, 34.837853419873, 12, 33.719261169433594, 34.274863004802995, 33.160698934066005, 12, 347.5976257324219, 347.962473978223, 347.448073523625, 12, 352.2349548339844, 352.99617157615603, 351.85702601073, 12, 34.663002014160156, 36.1, 33.4, 600, 214.66299438476562, 216.1, 213.4, 600, 2.598666666666678, 2.7, 2.5, 600, 2.5996539792387736, 2.7, 2.5, 289, 2.2920903143455766, 2.31822283929192, 2.26802083333335, 12, 2.597140151515166, 2.7, 2.5, 288, 2.6091666666666664, 2.7, 2.54, 12, 2.641666666666666, 2.7, 2.6, 12, 2.641666666666666, 2.7, 2.6, 12, 2.0, 2.0, 2.0, 12, 2.553770414090946, 2.65888574370117, 2.44986652463572, 289, 2.2414970160953147, 2.26781428456771, 2.2174089848987, 12, 2.5511939110597566, 2.65579319069448, 2.45119457687113, 288, 2.561236070086332, 2.65579319069448, 2.48440677226696, 12, 2.595447150592879, 2.65888574370117, 2.54680997627253, 12, 2.595447150592879, 2.65888574370117, 2.54680997627253, 12, 1.9483289952112175, 1.95054031054602, 1.94637849418047, 12, , , , , , , , , 200.8187713623047, 205.688, 196.965, 60, , , , , 114924.5, 114956.0, 114857.0, 60, 357.3996276855469, 357.4, 357.3, 541, 8855.414421583333, 8855.4152383, 8855.4136088, 60, 88.9235736930556, 88.923587305, 88.9235601466667, 60, 4735.37600001, 4735.3921375, 4735.3599696, 60, 47.58960000016668, 47.5898689583333, 47.5893328266667, 60, , , , , , , , , 199.6002655029297, 201.54, 197.26, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 114924.5485690516, 114956.75, 114856.74, 601, 0.6000000000000132, 0.6, 0.6, 1201, 356.8030700683594, 356.83, 356.77, 600, 356.8030700683594, 356.83, 356.77, 600, 0.0, 0.0, 0.0, 600, 0.011999999999999853, 0.02, 0.0, 600, 0.4127287853577358, 0.58, 0.33, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.412620437604, 8855.41345, 8855.411831, 601, 88.92354367396013, 88.9235575, 88.9235305166667, 601, 4735.4111421264515, 4735.426858, 4735.395613, 601, 47.59018570210758, 47.5904476333333, 47.5899268833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.700000000000032, 1.7, 1.7, 1201, 0.5694666666666616, 0.57, 0.56, 600, -1.6666666666666596e-05, 0.03, -0.04, 600, -0.41214999999999735, -0.41, -0.42, 600, -0.00029999999999999976, 0.04, -0.04, 600, 0.03649999999999997, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, 0.0, 0.0, 600, 0.0005166666666666668, 0.04, -0.04, 600, 0.10849166666666668, 0.1175, 0.0979, 60, , , , , , , , , , , , , , , , , 0.20093333333333332, 0.2176, 0.1814, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5793410344827583, 2.57988, 2.57902, 58, 32.11298793103449, 32.114, 32.112, 58, 1438.980862068965, 1439.013, 1438.961, 58, -1.3393327586206893, -1.3327, -1.3436, 58
2018-09-06 11:51:00, 4374.0199999999995, 4377.08, 4371.81, 3, 4382.083333333333, 4385.15, 4379.87, 3, 8.063333333333334, 8.07, 8.06, 3, 11.596508333333349, 11.605, 11.59, 120, 1493.2677583333336, 1493.303, 1493.233, 120, 1000.8291666666679, 1000.83, 1000.82, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -7.599999999999999, -7.6, -7.6, 12, -7.427199999999994, -7.39, -7.48, 50, -7.446666666666668, -7.4, -7.5, 30, 92.41666666666671, 92.8, 92.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.978761577703565, -7.95333537913439, -8.00642313119141, 12, -0.6169999999999998, -0.61, -0.62, 60, -1.1198333333333326, -1.11, -1.14, 60, 0.316925902111324, 0.32353, 0.312108, 521, 5.137000000000008, 5.137, 5.137, 521, -27.036257197696553, -26.66, -27.49, 521, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 154.0, 154.0, 154.0, 2, 1289.5, 1315.0, 1264.0, 2, 2637.5, 2746.0, 2529.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7160483684083, 1003.71688418505, 1003.70685531182, 12, 1003.0, 1003.0, 1003.0, 60, 97.10833333333335, 97.3, 96.9, 12, -7.627666666666659, -7.58, -7.66, 60, -7.599999999999996, -7.6, -7.6, 30, 97.09666666666666, 97.3, 96.9, 30, , , , , 2.435044050216675, 4.0, 1.4, 599, 182.43504333496094, 184.0, 181.4, 599, 2.718196994991662, 2.8, 2.6, 599, 24.623821258544922, 37.1, 1.4, 289, 204.6238250732422, 217.1, 181.4, 289, 15.85562515258789, 16.3319206237793, 15.4527502059937, 12, 36.86666488647461, 37.099999999999994, 36.69999999999999, 12, 36.583335876464844, 37.099999999999994, 36.099999999999994, 12, 352.20001220703125, 352.9, 350.9, 12, 356.0332946777344, 357.70000000000005, 355.70000000000005, 12, 22.5127010345459, 359.75265599162, 0.0517184939177605, 289, 202.5126953125, 215.232550873686, 178.829995098051, 289, 13.552932739257812, 14.0508861541748, 13.1114082336426, 12, 35.00231170654297, 35.232550873685994, 34.837853419873, 12, 34.71484375, 35.232550873685994, 34.274863004802995, 12, 349.3725280761719, 350.043798555815, 347.962473978223, 12, 353.4676208496094, 355.96923067629, 352.997828203815, 12, 35.691158294677734, 38.8, 34.2, 600, 215.691162109375, 218.8, 214.2, 600, 2.687166666666695, 2.7, 2.6, 600, 2.720761245674732, 2.8, 2.7, 289, 2.351988648227909, 2.38032616238723, 2.32339465463381, 12, 2.719204152249128, 2.8, 2.7, 289, 2.7224999999999997, 2.8, 2.7, 12, 2.7249999999999996, 2.8, 2.7, 12, 2.7249999999999996, 2.8, 2.7, 12, 2.0333333333333337, 2.1, 2.0, 12, 2.6722053581460488, 2.74758911367598, 2.63958743465261, 289, 2.301740205949985, 2.3301358704347, 2.2730601770741, 12, 2.6708081455018835, 2.7456963304457, 2.64706428140405, 289, 2.6763767202890283, 2.7456963304457, 2.65581919943848, 12, 2.6811567187986007, 2.74758911367598, 2.65888574370117, 12, 2.6811567187986007, 2.74758911367598, 2.65888574370117, 12, 1.9818118087831056, 2.04922597885638, 1.95054031054602, 12, , , , , , , , , 200.70272827148438, 206.119, 194.215, 60, , , , , 115024.5, 115056.0, 114957.0, 60, 357.3999938964844, 357.4, 357.4, 539, 8855.412762031667, 8855.4135811, 8855.4119324, 60, 88.92354603386109, 88.923559685, 88.9235322066667, 60, 4735.343779256666, 4735.3594705, 4735.3277126, 60, 47.58906298761111, 47.5893245083333, 47.58879521, 60, , , , , , , , , 199.5881805419922, 201.89, 196.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 115024.66666666667, 115056.75, 114956.85, 600, 0.6000000000000132, 0.6, 0.6, 1201, 356.82763671875, 356.85, 356.81, 601, 356.8276062011719, 356.85, 356.81, 600, 0.0, 0.0, 0.0, 600, 0.0019833333333333348, 0.01, 0.0, 600, 0.6381166666666643, 0.69, 0.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.411013183331, 8855.411829, 8855.410162, 600, 88.9235168863888, 88.9235304833333, 88.9235027, 600, 4735.379235725001, 4735.395559, 4735.362547, 600, 47.58965392875002, 47.5899259833333, 47.5893757833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.5690499999999954, 0.57, 0.56, 600, -0.0005333333333333335, 0.03, -0.04, 600, -0.41096666666666354, -0.41, -0.42, 600, 6.666666666666656e-05, 0.03, -0.04, 600, 0.12079866888519136, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, -0.0, -0.0, 600, 0.0020833333333333346, 0.04, -0.04, 600, 0.10799499999999998, 0.1175, 0.0979, 60, , , , , , , , , , , , , , , , , 0.20000666666666675, 0.2177, 0.1814, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579353103448275, 2.57974, 2.57898, 58, 32.113074137931044, 32.1147, 32.1118, 58, 1438.9813793103451, 1439.005, 1438.959, 58, -1.3392448275862068, -1.3343, -1.344, 58
2018-09-06 11:52:00, 4372.123333333333, 4373.8, 4369.64, 3, 4380.179999999999, 4381.86, 4377.69, 3, 8.056666666666667, 8.06, 8.05, 3, 11.606233333333307, 11.61, 11.603, 120, 1493.2663833333334, 1493.304, 1493.248, 120, 1000.8338333333332, 1000.84, 1000.83, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -7.650000000000001, -7.6, -7.7, 12, -7.503400000000003, -7.48, -7.54, 50, -7.576666666666663, -7.5, -7.7, 30, 92.48666666666665, 92.8, 92.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.199949436986628, -7.99313289696505, -8.66134613383849, 12, -0.6176666666666665, -0.61, -0.62, 60, -1.1203333333333327, -1.11, -1.14, 60, 0.3112008464491361, 0.312819, 0.309648, 521, 5.137000000000008, 5.137, 5.137, 521, -27.05746641074838, -26.66, -27.49, 521, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 154.0, 154.0, 154.0, 2, 1381.0, 1399.0, 1363.0, 2, 2850.0, 2863.0, 2837.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7213291701132, 1003.72744585111, 1003.71688395104, 12, 1003.0, 1003.0, 1003.0, 60, 95.84166666666665, 97.0, 92.4, 12, -7.698333333333334, -7.65, -7.77, 60, -7.653333333333327, -7.6, -7.7, 30, 96.9366666666667, 97.0, 96.7, 30, , , , , 5.244600296020508, 6.6, 3.7, 601, 185.24459838867188, 186.6, 183.7, 601, 2.82129783693843, 2.9, 2.8, 601, 7.7886738777160645, 36.3, 3.7, 289, 187.78868103027344, 216.3, 183.7, 289, 14.746010780334473, 15.9463996887207, 13.4427690505981, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 352.8999938964844, 352.9, 352.9, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 5.337367057800293, 34.3672454736637, 1.1704002574115, 289, 185.33737182617188, 214.367245473664, 181.170400257412, 289, 12.491981506347656, 13.6045799255371, 11.2885904312134, 11, 35.23255157470703, 35.232550873685994, 35.232550873685994, 12, 35.23255157470703, 35.232550873685994, 35.232550873685994, 12, 350.0437927246094, 350.043798555815, 350.043798555815, 12, 358.8299865722656, 358.829995098051, 358.829995098051, 12, 36.168033599853516, 38.7, 34.4, 601, 216.16802978515625, 218.7, 214.4, 601, 2.676539101497507, 2.8, 2.4, 601, 2.821453287197223, 2.9, 2.8, 289, 2.414613924629594, 2.44275312066579, 2.38570933055845, 12, 2.820147335423199, 2.9, 2.8, 290, 2.838760330578512, 2.89, 2.8, 11, 2.8749999999999996, 2.9, 2.8, 12, 2.8749999999999996, 2.9, 2.8, 12, 2.1749999999999994, 2.2, 2.1, 12, 2.767311547849122, 2.8482180730864, 2.74055008689864, 289, 2.3639902618167703, 2.39163100096418, 2.3355428062924, 12, 2.7660229542316084, 2.84599479571097, 2.74266374633691, 290, 2.785359094909156, 2.83504328118768, 2.74672587789864, 11, 2.82418115015733, 2.8482180730864, 2.74777632124423, 12, 2.82418115015733, 2.8482180730864, 2.74777632124423, 12, 2.1253534268688448, 2.13992140660183, 2.05100575158159, 12, , , , , , , , , 200.80389404296875, 207.679, 196.479, 60, , , , , 115124.5, 115156.0, 115057.0, 60, 357.3999938964844, 357.4, 357.4, 542, 8855.411072693336, 8855.4119038, 8855.4102481, 60, 88.92351787822223, 88.92353173, 88.923504135, 60, 4735.310794766667, 4735.3272251, 4735.29438, 60, 47.5885132461111, 47.588787085, 47.5882396666667, 60, , , , , , , , , 199.5994415283203, 202.27, 196.55, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 115124.61310517532, 115156.65, 115056.85, 599, 0.653422370617712, 0.7, 0.6, 1198, 356.8409118652344, 356.86, 356.83, 599, 356.8409118652344, 356.86, 356.83, 600, 0.0, 0.0, 0.0, 600, -0.0037499999999999934, -0.0, -0.01, 600, 1.244874791318857, 1.56, 0.67, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.409312424044, 8855.410159, 8855.408438, 599, 88.92348854040065, 88.92350265, 88.9234739666667, 599, 4735.351237801338, 4735.362496, 4735.334747, 599, 47.58918729668894, 47.5893749333333, 47.58891245, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7417362270450727, 1.8, 1.7, 1198, 0.5697999999999946, 0.57, 0.56, 600, -0.00039999999999999986, 0.04, -0.03, 600, -0.4102666666666639, -0.41, -0.42, 600, 8.333333333333313e-05, 0.04, -0.04, 600, 0.06076794657762932, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.6066777963271845, 1.7, 1.6, 1198, 0.0, 0.0, 0.0, 600, 0.0010333333333333336, 0.04, -0.04, 600, 0.10737166666666667, 0.116, 0.101, 60, , , , , , , , , , , , , , , , , 0.198845, 0.2149, 0.1871, 60, 0.0, 0.0, 0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5794151724137935, 2.57986, 2.57912, 58, 32.11309655172414, 32.1148, 32.1116, 58, 1438.9850000000004, 1439.013, 1438.968, 58, -1.3384827586206898, -1.3325, -1.342, 58
2018-09-06 11:53:00, 4374.74, 4376.94, 4368.24, 4, 4382.7975, 4385.0, 4376.3, 4, 8.057500000000001, 8.06, 8.05, 4, 11.613966666666663, 11.619, 11.61, 120, 1493.2662166666667, 1493.287, 1493.241, 120, 1000.8213333333327, 1000.84, 1000.81, 60, 2.0, 2.0, 2.0, 60, 0.5633333333333336, 0.57, 0.55, 60, -7.766666666666666, -7.7, -7.8, 12, -7.567799999999997, -7.54, -7.6, 50, -7.699999999999997, -7.7, -7.7, 30, 92.80000000000001, 92.8, 92.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.41642881153455, -8.2722741196049, -8.66134613383849, 12, -0.6183333333333333, -0.61, -0.62, 60, -1.1204999999999994, -1.11, -1.14, 60, 0.3073787423076921, 0.311456, 0.303986, 520, 5.136959615384623, 5.137, 5.116, 520, -27.108865384615203, -26.66, -27.49, 520, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 154.0, 154.0, 154.0, 2, 1481.5, 1513.0, 1450.0, 2, 3061.0, 3134.0, 2988.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.70857928125, 1003.72744574953, 1003.69789237581, 12, 1003.0, 1003.0, 1003.0, 60, 95.09166666666665, 96.4, 92.8, 12, -7.830500000000001, -7.77, -7.89, 60, -7.780000000000004, -7.7, -7.9, 30, 96.33333333333331, 96.7, 96.1, 30, , , , , 6.68086576461792, 7.7, 5.4, 601, 186.6808624267578, 187.7, 185.4, 601, 2.9880199667221325, 3.0, 2.9, 601, 6.6828179359436035, 7.7, 5.4, 291, 186.6828155517578, 187.7, 185.4, 291, 11.980551719665527, 13.1605634689331, 10.75, 11, 37.099998474121094, 37.099999999999994, 37.099999999999994, 11, 36.827274322509766, 37.099999999999994, 36.3, 11, 352.8999938964844, 352.9, 352.9, 11, 2.0636117458343506, 3.7, 1.4000000000000057, 11, 4.208255767822266, 5.23882622731209, 2.89493001980483, 291, 184.208251953125, 185.238826227312, 182.894930019805, 291, 9.658676147460938, 11.0317192077637, 8.28554344177246, 12, 35.23255157470703, 35.232550873685994, 35.232550873685994, 11, 34.93927001953125, 35.232550873685994, 34.3672454736637, 11, 350.0437927246094, 350.043798555815, 350.043798555815, 11, 359.55242919921875, 359.443799817688, 0.0546062088018753, 11, 37.37430191040039, 40.7, 35.6, 600, 217.37429809570312, 220.7, 215.6, 600, 2.639833333333339, 2.8, 2.4, 600, 2.9872852233676968, 3.0, 2.9, 291, 2.477832506838018, 2.50720970537265, 2.44842068726141, 11, 2.9862413793103477, 3.0, 2.9, 290, 2.985, 3.0, 2.9, 12, 3.0, 3.0, 3.0, 11, 3.0, 3.0, 3.0, 11, 2.1999999999999997, 2.2, 2.2, 11, 2.9324777875792742, 2.94908106218601, 2.84222754035618, 291, 2.4263443297517147, 2.45544233907304, 2.39703816865132, 11, 2.9314272439434923, 2.94730485120575, 2.84444717482454, 290, 2.9320318451048575, 2.94730485120575, 2.84599479571097, 12, 2.9486925455735746, 2.94908106218601, 2.94566672582155, 11, 2.948939072427908, 2.94908106218601, 2.94837852121921, 11, 2.1399214066018297, 2.13992140660183, 2.13992140660183, 11, 1.892, 1.892, 1.892, 1, , , , , 201.3785858154297, 204.313, 197.5, 60, , , , , 115224.5, 115256.0, 115157.0, 60, 357.3999938964844, 357.4, 357.4, 539, 8855.409397165, 8855.410228, 8855.408566, 60, 88.92348995274997, 88.9235038, 88.9234761, 60, 4735.277617758334, 4735.2937834, 4735.2614776, 60, 47.58796029597223, 47.5882297233333, 47.5876912933333, 60, , , , , , , , , 199.8269500732422, 202.05, 197.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 115224.5, 115256.65, 115156.75, 600, 0.616666666666677, 0.7, 0.6, 1200, 356.8503112792969, 356.88, 356.83, 600, 356.8503112792969, 356.88, 356.83, 600, 0.0, 0.0, 0.0, 600, -0.002116666666666668, -0.0, -0.01, 600, 1.306816666666662, 1.87, 0.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.407579001665, 8855.408435, 8855.406699, 600, 88.9234596500278, 88.9234739166667, 88.9234449833333, 600, 4735.31615691, 4735.335368, 4735.297195, 600, 47.58860261516668, 47.5889228, 47.5882865833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.5695333333333279, 0.57, 0.56, 600, -0.0008333333333333337, 0.04, -0.05, 600, -0.4105999999999969, -0.41, -0.42, 600, -1.6666666666666515e-05, 0.03, -0.03, 600, 0.002333333333333313, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, 4.999999999999998e-05, 0.04, -0.04, 600, 0.1071466666666667, 0.1136, 0.0995, 60, , , , , , , , , , , , , , , , , 0.19843833333333336, 0.2103, 0.1843, 60, 0.0, 0.0, 0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579361754385965, 2.57988, 2.57887, 57, 32.112943859649114, 32.1144, 32.1116, 57, 1438.9822631578943, 1439.01, 1438.955, 57, -1.339022807017544, -1.3333, -1.3448, 57
2018-09-06 11:54:00, 4375.02, 4376.2, 4373.48, 4, 4383.08, 4384.26, 4381.54, 4, 8.06, 8.06, 8.06, 4, 11.617083333333344, 11.621, 11.613, 120, 1493.252591666666, 1493.277, 1493.232, 120, 1000.8103333333326, 1000.82, 1000.8, 60, 2.0, 2.0, 2.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -7.900000000000001, -7.9, -7.9, 12, -7.6282, -7.6, -7.66, 50, -7.770000000000005, -7.7, -7.8, 30, 92.68666666666667, 92.8, 92.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.400787398525415, -8.38521312852089, -8.42527983755707, 12, -0.6191666666666666, -0.61, -0.62, 60, -1.1198333333333328, -1.11, -1.14, 60, 0.30236149712092125, 0.304338, 0.300984, 521, 5.136919385796553, 5.137, 5.116, 521, -27.178042226487346, -26.66, -27.49, 521, -6.8, -6.8, -6.8, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 154.0, 154.0, 154.0, 2, 1592.5, 1616.0, 1569.0, 2, 2329.5, 2571.0, 2088.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6992615090943, 1003.70845456461, 1003.69842568855, 12, 1003.0, 1003.0, 1003.0, 60, 96.18333333333334, 96.3, 96.0, 12, -7.929833333333332, -7.89, -7.94, 60, -7.900000000000004, -7.9, -7.9, 30, 96.19000000000005, 96.4, 96.0, 30, , , , , 3.33437442779541, 6.0, 1.1, 599, 183.33438110351562, 186.0, 181.1, 599, 2.851585976627686, 3.0, 2.7, 599, 9.032792091369629, 35.8, 1.4, 290, 189.0327911376953, 215.8, 181.4, 290, 9.259614944458008, 10.5073385238647, 8.27395343780518, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 33.6980094909668, 36.3, 7.699999999999989, 12, 352.8999938964844, 352.9, 352.9, 12, 3.0500009059906006, 4.6, 1.4, 12, 6.601593971252441, 359.747692947019, 0.0477544532986525, 290, 186.60159301757812, 213.894342366306, 178.827723846914, 290, 6.756977081298828, 8.03239250183105, 5.76777839660645, 12, 35.23255157470703, 35.232550873685994, 35.232550873685994, 12, 31.732669830322266, 34.3672454736637, 5.238826227311989, 12, 350.0437927246094, 350.043798555815, 350.043798555815, 12, 0.5095261931419373, 359.743255759484, 0.055153888420989006, 12, 35.65838623046875, 39.5, 34.0, 599, 215.65838623046875, 219.5, 214.0, 599, 2.718864774624385, 2.8, 2.5, 599, 2.855172413793086, 3.0, 2.7, 290, 2.541454100194271, 2.5690600069372, 2.51332408049968, 12, 2.8592758620689467, 3.0, 2.74, 290, 3.0, 3.0, 3.0, 12, 3.0, 3.0, 3.0, 12, 3.0, 3.0, 3.0, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.8016079189548844, 2.94830999782211, 2.6536792551387, 290, 2.48947322628658, 2.516904585608, 2.46146537591477, 12, 2.8055679894767276, 2.94670265607131, 2.69428286773254, 290, 2.94730485120575, 2.94730485120575, 2.94730485120575, 12, 2.94908106218601, 2.94908106218601, 2.94908106218601, 12, 2.94908106218601, 2.94908106218601, 2.94908106218601, 12, 2.1399214066018297, 2.13992140660183, 2.13992140660183, 12, , , , , , , , , 202.59429931640625, 207.057, 199.786, 60, , , , , 115324.5, 115356.0, 115257.0, 60, 357.4003601074219, 357.5, 357.4, 539, 8855.407698649999, 8855.4085382, 8855.4068512, 60, 88.92346164416671, 88.9234756366667, 88.92344752, 60, 4735.243870539999, 4735.2609344, 4735.2262408, 60, 47.58739784233333, 47.58768224, 47.5871040133333, 60, , , , , , , , , 200.96615600585938, 202.75, 199.11, 599, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 115324.5, 115356.65, 115256.75, 600, 0.6033388981636192, 0.7, 0.6, 1198, 356.8566589355469, 356.88, 356.84, 599, 356.8566589355469, 356.88, 356.84, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.4083639398998375, 1.78, 0.93, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.405893148332, 8855.406696, 8855.405063, 600, 88.92343155247202, 88.9234449333333, 88.9234177166667, 600, 4735.280244223328, 4735.297142, 4735.264686, 600, 47.588004070388905, 47.5882857, 47.5877447666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1198, 0.5699666110183584, 0.57, 0.56, 599, 0.0009015025041736231, 0.04, -0.03, 599, -0.41023372287144927, -0.41, -0.42, 599, -3.338898163606003e-05, 0.04, -0.04, 599, -0.024874791318864796, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, 0.0, 0.0, 599, -0.0002170283806343907, 0.04, -0.04, 599, 0.10803333333333334, 0.117, 0.0982, 60, , , , , , , , , , , , , , , , , 0.20009, 0.2166, 0.1819, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579228448275862, 2.57989, 2.57899, 58, 32.11283793103449, 32.1147, 32.1116, 58, 1438.9745172413798, 1439.015, 1438.96, 58, -1.3406224137931035, -1.332, -1.3437, 58
2018-09-06 11:55:00, 4375.503333333333, 4375.94, 4375.19, 3, 4383.563333333333, 4384.0, 4383.25, 3, 8.06, 8.06, 8.06, 3, 11.62273333333334, 11.627, 11.615, 120, 1493.3991083333335, 1493.62, 1493.228, 120, 1000.8093333333333, 1000.82, 1000.8, 60, 2.0, 2.0, 2.0, 60, 0.5166666666666674, 0.55, 0.51, 60, -7.900000000000001, -7.9, -7.9, 12, -7.686399999999997, -7.66, -7.72, 50, -7.800000000000003, -7.8, -7.8, 29, 92.42068965517244, 92.5, 92.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.348595410461659, -8.31868202902604, -8.37188229853211, 12, -0.6196666666666666, -0.61, -0.62, 60, -1.118666666666666, -1.11, -1.12, 60, 0.3000140651340995, 0.301948, 0.297975, 522, 5.135954022988511, 5.137, 5.116, 522, -27.3202298850573, -26.66, -27.9, 522, -6.8, -6.8, -6.8, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 154.0, 154.0, 154.0, 2, 1680.0, 1703.0, 1657.0, 2, 1853.5, 1878.0, 1829.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.698425591554, 1003.70845451946, 1003.68839666432, 12, 1003.0, 1003.0, 1003.0, 60, 96.575, 96.8, 96.4, 12, -7.939499999999999, -7.91, -7.94, 60, -7.900000000000004, -7.9, -7.9, 30, 96.59333333333333, 96.9, 96.4, 30, , , , , 359.7036437988281, 360.0, 1.1, 601, 179.7036590576172, 181.1, 178.60000000000002, 601, 2.699168053244615, 2.8, 2.6, 601, 14.587309837341309, 360.0, 1.1, 288, 194.58731079101562, 215.8, 178.60000000000002, 288, 8.973211288452148, 9.30572319030762, 8.22683429718018, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 352.8999938964844, 352.9, 352.9, 12, 359.5083312988281, 359.70000000000005, 0.0, 12, 12.270824432373047, 358.522941043596, 31.4429314677317, 288, 192.32566833496094, 213.90398720634, 175.971228246098, 287, 6.532499313354492, 6.87661123275757, 5.79221963882446, 12, 35.23255157470703, 35.232550873685994, 35.232550873685994, 12, 33.90157699584961, 33.90398720633999, 33.894342366306006, 12, 350.0437927246094, 350.043798555815, 350.043798555815, 12, 356.8977966308594, 357.4, 355.971228246098, 12, 34.09099578857422, 35.8, 32.8, 600, 214.09100341796875, 215.8, 212.8, 600, 2.620666666666669, 2.8, 2.4, 600, 2.7006944444444536, 2.8, 2.6, 288, 2.593664288259778, 2.61397364771148, 2.57365684575388, 12, 2.701063762626261, 2.78, 2.66, 288, 3.0, 3.0, 3.0, 12, 3.0, 3.0, 3.0, 12, 3.0, 3.0, 3.0, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.6499337949529154, 2.75320936938572, 2.54252920566918, 288, 2.5417519508243958, 2.56225746611089, 2.52144001084909, 12, 2.650425658776139, 2.72823006149312, 2.60358400841565, 288, 2.94730485120575, 2.94730485120575, 2.94730485120575, 12, 2.94908106218601, 2.94908106218601, 2.94908106218601, 12, 2.949019035654532, 2.94908106218601, 2.94833674380828, 12, 2.1399214066018297, 2.13992140660183, 2.13992140660183, 12, , , , , , , , , 202.47515869140625, 208.655, 198.533, 60, , , , , 115424.5, 115456.0, 115357.0, 60, 357.3999938964844, 357.4, 357.4, 541, 8855.405980055, 8855.406822, 8855.4051509, 60, 88.92343300091667, 88.9234470333333, 88.9234191816667, 60, 4735.208331988334, 4735.2256219, 4735.191392, 60, 47.586805533138865, 47.5870936983333, 47.5865232, 60, , , , , , , , , 200.93890380859375, 203.7, 197.62, 600, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 115424.50005, 115456.65, 115356.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.83648681640625, 356.87, 356.8, 600, 356.83648681640625, 356.87, 356.8, 600, 0.0, 0.0, 0.0, 600, 0.004683333333333307, 0.01, 0.0, 600, 2.1117000000000097, 2.44, 1.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.404249971658, 8855.40506, 8855.40341, 600, 88.923404189566, 88.9234176666667, 88.9233902166667, 599, 4735.25049685167, 4735.264626, 4735.235804, 600, 47.58750868967721, 47.5877437666667, 47.58726435, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6793333333333371, 1.7, 1.6, 1200, 0.569499999999995, 0.57, 0.56, 600, -0.0004999999999999998, 0.04, -0.04, 600, -0.41023333333333045, -0.41, -0.42, 600, 0.0005333333333333335, 0.03, -0.04, 600, 0.01733333333333338, 2.2, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5403333333333538, 1.6, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0004666666666666669, 0.04, -0.03, 600, 0.1069666666666666, 0.1141, 0.1, 60, , , , , , , , , , , , , , , , , 0.19808666666666663, 0.2113, 0.1853, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5794236206896555, 2.57991, 2.579, 58, 32.112905172413804, 32.1152, 32.1115, 58, 1438.9861206896553, 1439.014, 1438.961, 58, -1.3382034482758622, -1.3324, -1.3433, 58
2018-09-06 11:56:00, 4371.245, 4378.3, 4362.39, 4, 4379.3099999999995, 4386.36, 4370.46, 4, 8.065000000000001, 8.07, 8.06, 4, 11.645025, 11.662, 11.627, 120, 1493.5854416666664, 1493.643, 1493.555, 120, 1000.809166666666, 1000.81, 1000.8, 60, 2.0, 2.0, 2.0, 60, 0.5066666666666668, 0.51, 0.5, 60, -7.925, -7.9, -8.0, 12, -7.752599999999994, -7.71, -7.8, 50, -7.800000000000003, -7.8, -7.8, 30, 92.72, 92.8, 92.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.33917333402564, -8.30541260358103, -8.44488805065146, 12, -0.6203333333333332, -0.62, -0.64, 60, -1.1188333333333327, -1.11, -1.12, 60, 0.2968340364683303, 0.299107, 0.29476, 521, 5.136677543186189, 5.137, 5.116, 521, -27.43986564299406, -27.07, -27.9, 521, -6.8, -6.8, -6.8, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 154.0, 154.0, 154.0, 2, 1807.0, 1856.0, 1758.0, 2, 2014.0, 2108.0, 1920.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6968873632392, 1003.6989590564, 1003.68839653645, 12, 1003.0, 1003.0, 1003.0, 60, 96.83333333333331, 96.9, 96.6, 12, -7.964500000000005, -7.94, -8.0, 60, -7.9266666666666685, -7.9, -8.0, 30, 96.81999999999998, 96.9, 96.6, 30, , , , , 2.5159478187561035, 360.0, 1.1, 600, 182.5159454345703, 184.6, 179.39999999999998, 600, 2.8200000000000065, 2.9, 2.7, 600, 2.5098037719726562, 360.0, 1.1, 289, 182.5098114013672, 184.6, 179.39999999999998, 289, 9.515149116516113, 9.86967086791992, 9.21470355987549, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 353.0, 353.20000000000005, 352.9, 12, 358.6000061035156, 358.6, 358.6, 12, 359.959716796875, 359.745933637899, 0.0506298661542124, 289, 179.94984436035156, 182.089579173533, 176.787727711159, 290, 7.12736177444458, 7.49535512924194, 6.8170108795166, 12, 35.23255157470703, 35.232550873685994, 35.232550873685994, 12, 33.903987884521484, 33.90398720633999, 33.90398720633999, 12, 350.1407165527344, 350.337028915513, 350.043798555815, 12, 355.9712219238281, 355.971228246098, 355.971228246098, 12, 33.95973587036133, 35.4, 32.2, 601, 213.95973205566406, 215.4, 212.2, 601, 2.478369384359385, 2.6, 2.3, 601, 2.8204152249134826, 2.9, 2.7, 289, 2.642916495582441, 2.66969172151018, 2.61788561525127, 12, 2.8172601446995924, 2.9, 2.7, 289, 3.0, 3.0, 3.0, 12, 3.0, 3.0, 3.0, 12, 2.9083333333333328, 3.0, 2.9, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.7650806365635043, 2.84850276861612, 2.6415439398, 289, 2.5913122286477317, 2.617941568274, 2.56639048577712, 12, 2.7619295258031893, 2.84531971221083, 2.64199290561818, 289, 2.94730485120575, 2.94730485120575, 2.94730485120575, 12, 2.94908106218601, 2.94908106218601, 2.94908106218601, 12, 2.8558327812420754, 2.94505702141659, 2.84534494389648, 12, 2.1412072150983104, 2.14686771182424, 2.14020214414103, 12, , , , , , , , , 201.92359924316406, 205.911, 198.818, 60, , , , , 115524.5, 115556.0, 115457.0, 60, 357.3999938964844, 357.4, 357.4, 541, 8855.404315168333, 8855.4051228, 8855.4034989, 60, 88.92340525280552, 88.9234187133333, 88.9233916483333, 60, 4735.174662478333, 4735.1908571, 4735.1583759, 60, 47.58624437463889, 47.586514285, 47.5859729316667, 60, , , , , , , , , 200.7157745361328, 203.05, 198.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 600, 115524.50793333307, 115556.66, 115456.75, 600, 0.6000000000000132, 0.6, 0.6, 1202, 356.8155822753906, 356.84, 356.79, 601, 356.8155517578125, 356.84, 356.79, 600, 0.0, 0.0, 0.0, 600, 0.0034000000000000007, 0.01, 0.0, 600, 1.8842595673876945, 2.56, 1.16, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.402468041666, 8855.403407, 8855.401518, 600, 88.92337449348331, 88.9233901666667, 88.9233586333333, 601, 4735.218909686664, 4735.235748, 4735.201136, 600, 47.58698229661676, 47.5872634, 47.5866856, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4427620632279368, 1.6, 1.3, 1202, 0.5698499999999946, 0.57, 0.56, 600, 0.00038333333333333324, 0.04, -0.04, 600, -0.4099999999999971, -0.41, -0.41, 600, -0.0006333333333333333, 0.03, -0.04, 600, -0.023793677204658876, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2951747088186525, 1.4, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.0003833333333333332, 0.04, -0.04, 600, 0.10759000000000003, 0.1192, 0.0996, 60, , , , , , , , , , , , , , , , , 0.1992633333333333, 0.2208, 0.1844, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5795533333333327, 2.57998, 2.57905, 57, 32.112931578947375, 32.1145, 32.1118, 57, 1438.9938771929822, 1439.02, 1438.963, 57, -1.3365771929824566, -1.3312, -1.3429, 57
2018-09-06 11:57:00, 4399.85, 4509.17, 4364.99, 5, 4407.91, 4517.23, 4373.05, 5, 8.06, 8.06, 8.06, 5, 11.669533333333321, 11.677, 11.662, 120, 1493.5664416666666, 1493.612, 1493.53, 120, 1000.8093333333325, 1000.81, 1000.8, 60, 2.0, 2.0, 2.0, 60, 0.5, 0.5, 0.5, 60, -8.0, -8.0, -8.0, 12, -7.805200000000001, -7.78, -7.83, 50, -7.800000000000003, -7.8, -7.8, 30, 92.5933333333333, 92.7, 92.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.465946921697569, -8.44488805065146, -8.47149067125025, 12, -0.621, -0.62, -0.64, 60, -1.1194999999999993, -1.11, -1.12, 60, 0.2946015807692306, 0.296722, 0.292311, 520, 5.136273076923085, 5.137, 5.116, 520, -27.47719230769211, -27.07, -27.9, 520, -6.9, -6.9, -6.9, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 154.0, 154.0, 154.0, 2, 2053.0, 2123.0, 1983.0, 2, 2242.5, 2246.0, 2239.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6981231915166, 1003.69895901228, 1003.68893010128, 12, 1003.0, 1003.0, 1003.0, 60, 96.44166666666666, 96.6, 96.4, 12, -8.020999999999988, -8.0, -8.03, 60, -8.0, -8.0, -8.0, 30, 96.43000000000005, 96.6, 96.4, 30, , , , , 4.747668743133545, 5.4, 3.7, 600, 184.74766540527344, 185.4, 183.7, 600, 2.949166666666664, 3.0, 2.9, 600, 4.7467145919799805, 5.4, 3.7, 289, 184.74671936035156, 185.4, 183.7, 289, 10.403132438659668, 10.807186126709, 9.95294570922852, 11, 37.099998474121094, 37.099999999999994, 37.099999999999994, 11, 27.26972770690918, 35.80000000000001, 5.400000000000006, 11, 353.4272766113281, 353.70000000000005, 353.20000000000005, 11, 358.62725830078125, 358.9, 358.6, 11, 2.239666700363159, 2.90923111908442, 1.17433262318325, 289, 182.2396697998047, 182.909231119084, 181.174332623183, 289, 8.046432495117188, 8.45041465759277, 7.58782720565796, 11, 35.23255157470703, 35.232550873685994, 35.232550873685994, 11, 25.2089786529541, 33.90398720633999, 2.909231119084012, 11, 350.60992431640625, 350.936994759259, 350.33734702814104, 11, 356.0176086425781, 356.481502725035, 355.971228246098, 11, 34.0273323059082, 35.4, 32.4, 600, 214.02732849121094, 215.4, 212.4, 600, 2.5069999999999943, 2.6, 2.3, 600, 2.9487889273356362, 3.0, 2.9, 289, 2.701300584364813, 2.72933241093042, 2.67475761772849, 11, 2.947689655172418, 3.0, 2.9, 290, 3.0, 3.0, 3.0, 11, 3.0, 3.0, 3.0, 11, 2.972727272727273, 3.0, 2.9, 11, 2.281818181818182, 2.3, 2.2, 11, 2.89229239443633, 2.94747663814767, 2.84060055726659, 289, 2.6496200612134513, 2.67726969678763, 2.62313697288612, 11, 2.8912557504840777, 2.94475809326664, 2.84269328704435, 290, 2.94730485120575, 2.94730485120575, 2.94730485120575, 11, 2.94908106218601, 2.94908106218601, 2.94908106218601, 11, 2.9190210413665274, 2.94747663814767, 2.84850276861612, 11, 2.2319957759051765, 2.24081028256873, 2.14686771182424, 11, , , , , , , , , 201.87936401367188, 205.201, 199.242, 60, , , , , 115624.5, 115656.0, 115557.0, 60, 357.3999938964844, 357.4, 357.4, 538, 8855.40262759, 8855.4034706, 8855.4017907, 60, 88.92337712650001, 88.9233911766667, 88.9233631783333, 60, 4735.141048571667, 4735.1578661, 4735.1244338, 60, 47.58568414286112, 47.585964435, 47.58540723, 60, , , , , , , , , 200.38902282714844, 202.42, 198.81, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 115624.56366056549, 115656.76, 115556.76, 601, 0.6000000000000132, 0.6, 0.6, 1200, 356.8122863769531, 356.84, 356.8, 600, 356.81231689453125, 356.84, 356.8, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 1.144575707154743, 1.27, 1.03, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.400658687186, 8855.401516, 8855.399784, 601, 88.92334431145322, 88.9233586, 88.9233297333333, 601, 4735.182847246258, 4735.201082, 4735.164083, 601, 47.58638078743756, 47.5866847, 47.58606805, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.5699001663893457, 0.57, 0.56, 601, -0.00033277870216306146, 0.04, -0.03, 601, -0.4100166389351052, -0.41, -0.42, 601, -0.0006821963394342762, 0.04, -0.04, 601, 0.0365, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.0006156405990016639, 0.04, -0.04, 601, 0.11027166666666667, 0.1191, 0.1024, 60, , , , , , , , , , , , , , , , , 0.2042316666666667, 0.2205, 0.1897, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5796274137931032, 2.58005, 2.57909, 58, 32.112956896551715, 32.1145, 32.1115, 58, 1438.998293103448, 1439.021, 1438.967, 58, -1.3356551724137926, -1.3311, -1.3421, 58
2018-09-06 11:58:00, 4374.584999999999, 4376.23, 4372.94, 2, 4382.639999999999, 4384.28, 4381.0, 2, 8.055, 8.06, 8.05, 2, 11.682183333333326, 11.69, 11.676, 120, 1493.5476166666658, 1493.603, 1493.504, 120, 1000.8194999999998, 1000.83, 1000.81, 60, 2.0, 2.0, 2.0, 60, 0.49166666666666603, 0.5, 0.49, 60, -8.0, -8.0, -8.0, 12, -7.8357999999999945, -7.83, -7.86, 50, -7.86666666666667, -7.8, -7.9, 30, 92.42666666666672, 92.6, 92.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.453758658668471, -8.43160515933346, -8.47149067125025, 12, -0.624, -0.62, -0.64, 60, -1.1184999999999994, -1.11, -1.12, 60, 0.2925848615384615, 0.293747, 0.290851, 520, 5.13683846153847, 5.137, 5.116, 520, -27.52046153846135, -26.24, -28.32, 520, -6.9, -6.9, -6.9, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 154.0, 154.0, 154.0, 2, 2280.0, 2319.0, 2241.0, 2, 3082.5, 3373.0, 2792.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7073161348909, 1003.70898767077, 1003.69895881941, 12, 1003.0, 1003.0, 1003.0, 60, 96.53333333333335, 96.7, 96.4, 12, -8.036999999999994, -8.03, -8.06, 60, -8.0, -8.0, -8.0, 30, 96.55333333333326, 96.7, 96.4, 30, , , , , 5.495167255401611, 6.8, 4.0, 599, 185.4951629638672, 186.8, 184.0, 599, 3.0524207011685864, 3.2, 2.9, 599, 5.487292766571045, 6.8, 4.0, 291, 185.48728942871094, 186.8, 184.0, 291, 10.958073616027832, 11.1085262298584, 10.8686542510986, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 5.999997615814209, 6.8, 5.4, 12, 354.8833312988281, 355.70000000000005, 354.0, 12, 1.9084181785583496, 359.4, 0.0, 12, 2.9926347732543945, 4.33442578643422, 1.47072291847837, 291, 182.9926300048828, 184.334425786434, 181.470722918478, 291, 8.596551895141602, 8.76595878601074, 8.523193359375, 12, 35.23255157470703, 35.232550873685994, 35.232550873685994, 12, 3.5191893577575684, 4.33442578643422, 2.909231119084012, 12, 352.2110595703125, 352.99617157615603, 351.570264460094, 12, 359.5850524902344, 358.826494493555, 0.05122555851099264, 12, 34.93464279174805, 38.3, 33.0, 600, 214.9346466064453, 218.3, 213.0, 600, 2.6621666666666837, 2.7, 2.5, 600, 3.05326460481101, 3.2, 2.9, 291, 2.764370576216596, 2.7963026952315, 2.73450899031807, 12, 3.0512339893783236, 3.18, 2.9, 291, 3.0570454545454546, 3.18, 3.0, 12, 3.0666666666666678, 3.2, 3.0, 12, 3.0666666666666678, 3.2, 3.0, 12, 2.333333333333333, 2.4, 2.3, 12, 2.9958943862445535, 3.14670599164773, 2.83924859221834, 291, 2.7124853660512502, 2.74434689778346, 2.68263575930401, 12, 2.993864101053025, 3.12430006253218, 2.84198533876778, 291, 3.002766373191955, 3.12430006253218, 2.94730485120575, 12, 3.014326343425727, 3.14670599164773, 2.94908106218601, 12, 3.0137287804675608, 3.14670599164773, 2.94747663814767, 12, 2.284950796591896, 2.34185650721458, 2.24081028256873, 12, , , , , 1.811, 1.811, 1.811, 1, 202.6492462158203, 206.687, 199.529, 60, , , , , 115724.5, 115756.0, 115657.0, 60, 357.4003601074219, 357.5, 357.4, 541, 8855.400862708335, 8855.4017632, 8855.3999413, 60, 88.92334771180559, 88.92336272, 88.923332355, 60, 4735.098535704999, 4735.1238991, 4735.0689212, 60, 47.58497559508335, 47.5853983183333, 47.58448202, 60, , , , , , , , , 201.3065948486328, 203.26, 199.69, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 115724.62310517504, 115756.66, 115656.86, 599, 0.5790000000000085, 0.6, 0.5, 1200, 356.8209533691406, 356.84, 356.8, 600, 356.8209533691406, 356.84, 356.8, 600, 0.0, 0.0, 0.0, 600, -0.008533333333333226, -0.0, -0.01, 600, 1.0722871452420721, 1.27, 0.77, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.398942335556, 8855.399781, 8855.398077, 599, 88.92331570559273, 88.9233296833333, 88.9233012833333, 599, 4735.137014058435, 4735.164018, 4735.106361, 599, 47.58561690097386, 47.5860669666667, 47.5851060166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2690000000000003, 1.3, 1.2, 1200, 0.5698999999999946, 0.57, 0.56, 600, 0.00035, 0.04, -0.04, 600, -0.41018333333333024, -0.41, -0.42, 600, -0.00018333333333333344, 0.04, -0.04, 600, -0.030000000000000016, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.1689999999999867, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0006166666666666667, 0.04, -0.04, 600, 0.11192666666666666, 0.1221, 0.1002, 60, , , , , , , , , , , , , , , , , 0.20727833333333337, 0.2262, 0.1855, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579520862068966, 2.57998, 2.57908, 58, 32.11298620689656, 32.1142, 32.1119, 58, 1438.9917068965515, 1439.017, 1438.964, 58, -1.337044827586207, -1.3318, -1.3429, 58
2018-09-06 11:59:00, 4376.134, 4379.47, 4374.23, 5, 4384.196000000001, 4387.53, 4382.29, 5, 8.062000000000001, 8.07, 8.06, 5, 11.69292499999999, 11.696, 11.688, 120, 1493.5157000000004, 1493.532, 1493.491, 120, 1000.8303333333345, 1000.84, 1000.83, 60, 2.0, 2.0, 2.0, 60, 0.47666666666666635, 0.49, 0.45, 60, -8.016666666666667, -8.0, -8.1, 12, -7.859200000000007, -7.84, -7.87, 50, -7.900000000000004, -7.9, -7.9, 30, 92.33333333333336, 92.4, 92.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.45817335123848, -8.43160515933346, -8.54451868208508, 12, -0.6276666666666669, -0.62, -0.64, 60, -1.1179999999999994, -1.11, -1.12, 60, 0.2913952969348662, 0.293417, 0.284407, 522, 5.136597701149433, 5.137, 5.116, 522, -27.561877394635818, -23.34, -27.9, 522, -6.9, -6.9, -6.9, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 154.0, 154.0, 154.0, 2, 2415.5, 2450.0, 2381.0, 2, 3071.5, 3127.0, 3016.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7191052741717, 1003.7195502403, 1003.71901620913, 12, 1003.0, 1003.0, 1003.0, 60, 96.625, 96.7, 96.6, 12, -8.0625, -8.03, -8.09, 60, -8.01, -8.0, -8.1, 30, 96.61999999999995, 96.7, 96.6, 30, , , , , 5.619015216827393, 6.6, 3.7, 600, 185.6190185546875, 186.6, 183.7, 600, 3.148499999999983, 3.2, 3.1, 600, 5.6258769035339355, 6.6, 3.7, 290, 185.62586975097656, 186.6, 183.7, 290, 11.530646324157715, 11.8347339630127, 11.1583070755005, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 6.800000190734863, 6.8, 6.8, 12, 356.0332946777344, 357.70000000000005, 355.70000000000005, 12, 3.950000047683716, 4.0, 3.7, 12, 3.128455638885498, 4.12479654130768, 1.16671082480764, 290, 183.12844848632812, 184.124796541308, 181.166710824808, 290, 9.178804397583008, 9.50157070159912, 8.8211088180542, 12, 35.23255157470703, 35.232550873685994, 35.232550873685994, 12, 4.334425449371338, 4.33442578643422, 4.334425786433997, 12, 353.3394470214844, 355.048651456102, 352.99617157615603, 12, 1.4459220170974731, 1.47072291847837, 1.17433262318325, 12, 35.624656677246094, 38.3, 34.0, 600, 215.62466430664062, 218.3, 214.0, 600, 2.749999999999994, 2.8, 2.5, 600, 3.149655172413802, 3.2, 3.1, 290, 2.8338053472706846, 2.86345755693582, 2.8024162927166, 12, 3.150333438188106, 3.2, 3.1, 289, 3.1950000000000003, 3.2, 3.18, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.4916666666666667, 2.5, 2.4, 12, 3.0936260629070467, 3.14835978767011, 3.0391407663162, 290, 2.7815999000870133, 2.81106132973644, 2.7505998456946, 12, 3.0942276285917463, 3.14560686410547, 3.0425607271447, 289, 3.140280163712147, 3.14560686410547, 3.12430006253218, 12, 3.1476847690447154, 3.14835978767011, 3.14670599164773, 12, 3.1476847690447154, 3.14835978767011, 3.14670599164773, 12, 2.4341568114366487, 2.44986652463572, 2.34185650721458, 12, , , , , , , , , 202.6908721923828, 206.861, 198.157, 60, , , , , 115824.5, 115856.0, 115757.0, 60, 357.4003601074219, 357.5, 357.4, 541, 8855.399065361667, 8855.3999131, 8855.3982196, 60, 88.92331775602774, 88.923331885, 88.92330366, 60, 4735.05105605, 4735.0683047, 4735.0342437, 60, 47.58418426749999, 47.584471745, 47.5839040616667, 60, , , , , , , , , 201.2267608642578, 203.11, 198.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 115824.50999999975, 115856.66, 115756.76, 600, 0.5413223140495901, 0.7, 0.5, 968, 356.8318786621094, 356.86, 356.8, 600, 356.8318786621094, 356.86, 356.8, 600, 0.0, 0.0, 0.0, 600, -0.0007000000000000002, 0.01, -0.01, 600, 1.371900000000002, 1.79, 0.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.397273636663, 8855.398074, 8855.39644, 600, 88.92328789394438, 88.9233012333333, 88.923274, 600, 4735.093058249999, 4735.110934, 4735.075111, 600, 47.58488430416666, 47.5851822333333, 47.5845851833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2516528925619916, 1.6, 1.2, 968, 0.5686999999999957, 0.57, 0.56, 600, 0.00018333333333333336, 0.04, -0.04, 600, -0.4105499999999966, -0.41, -0.42, 600, -0.0006833333333333332, 0.04, -0.04, 600, 0.005499999999999996, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1247933884297645, 1.4, 1.1, 968, 0.0, -0.0, -0.0, 600, 0.00011666666666666662, 0.04, -0.05, 600, 0.10933999999999998, 0.1162, 0.1008, 60, , , , , , , , , , , , , , , , , 0.20248666666666673, 0.2153, 0.1867, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5795301724137936, 2.57995, 2.57913, 58, 32.11292586206896, 32.1146, 32.1115, 58, 1438.9924310344823, 1439.017, 1438.968, 58, -1.3368793103448275, -1.3315, -1.3422, 58
2018-09-06 12:00:00, 4409.215, 4608.3, 4345.68, 6, 4417.275, 4616.36, 4353.74, 6, 8.06, 8.06, 8.06, 6, 11.693591666666654, 11.695, 11.692, 120, 1493.5181499999999, 1493.53, 1493.51, 120, 1000.8399999999984, 1000.84, 1000.84, 60, 2.0, 2.0, 2.0, 60, 0.4499999999999995, 0.45, 0.45, 60, -7.991666666666667, -7.9, -8.0, 12, -7.857599999999999, -7.83, -7.87, 50, -7.886666666666671, -7.8, -7.9, 30, 92.27000000000002, 92.5, 92.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.391275306585234, -8.25245675084875, -8.44488805065146, 12, -0.6256666666666669, -0.62, -0.64, 60, -1.1168333333333327, -1.11, -1.12, 60, 0.29240243930635845, 0.294414, 0.288501, 519, 5.1367976878612795, 5.137, 5.116, 519, -27.592369942196324, -25.0, -27.9, 519, -6.9, -6.9, -6.9, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 154.0, 154.0, 154.0, 2, 2525.5, 2552.0, 2499.0, 2, 3384.5, 3658.0, 3111.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7290005028167, 1003.72904506062, 1003.72851119101, 12, 1003.0, 1003.0, 1003.0, 60, 96.94166666666666, 97.3, 96.6, 12, -7.993500000000009, -7.94, -8.06, 60, -7.983333333333334, -7.9, -8.0, 30, 96.97999999999998, 97.3, 96.6, 30, , , , , 359.6761779785156, 360.0, 1.1, 601, 179.6761932373047, 184.0, 176.89999999999998, 601, 2.855241264559039, 3.1, 2.7, 601, 8.991342544555664, 360.0, 1.1, 289, 188.99134826660156, 216.1, 176.89999999999998, 289, 10.197671890258789, 11.2911643981934, 9.00078868865967, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 26.43003273010254, 36.099999999999994, 6.8, 12, 358.1250305175781, 358.6, 356.9, 12, 359.3664855957031, 359.4, 0.0, 12, 6.555732250213623, 359.745271647865, 0.0477016305206023, 289, 186.55572509765625, 214.178823708311, 174.232764868961, 289, 7.7275495529174805, 8.86484050750732, 6.50676202774048, 12, 35.23255157470703, 35.232550873685994, 35.232550873685994, 12, 24.332965850830078, 34.178823708311, 4.334425786433997, 12, 355.48516845703125, 355.971228246098, 354.232764868961, 12, 356.75115966796875, 359.74457491146404, 0.5560649426689963, 12, 34.26966857910156, 36.1, 32.0, 600, 214.26966857910156, 216.1, 212.0, 600, 2.7441666666666666, 2.8, 2.6, 600, 2.85674740484428, 3.1, 2.7, 289, 2.883193543897496, 2.89137038315497, 2.86836840289755, 12, 2.8615476564957416, 3.1, 2.7, 289, 3.1999999999999997, 3.2, 3.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.5750000000000006, 2.6, 2.5, 12, 2.802745206650364, 3.04517605760434, 2.64424057302581, 289, 2.8302115299948323, 2.83774026056599, 2.81596281922232, 12, 2.8076014632348545, 3.04516819215577, 2.65163284406635, 289, 3.14560686410547, 3.14560686410547, 3.14560686410547, 12, 3.14835978767011, 3.14835978767011, 3.14835978767011, 12, 3.14835978767011, 3.14835978767011, 3.14835978767011, 12, 2.5193635354108146, 2.54252920566918, 2.44986652463572, 12, , , , , , , , , 202.54129028320312, 206.813, 198.122, 60, , , , , 115924.5, 115956.0, 115857.0, 60, 357.3999938964844, 357.4, 357.4, 539, 8855.397342674998, 8855.3981912, 8855.3964861, 60, 88.92328904458334, 88.9233031866667, 88.9232747683333, 60, 4735.016523469999, 4735.0336709, 4734.9992031, 60, 47.5836087245, 47.583894515, 47.5833200516667, 60, , , , , , , , , 201.1713409423828, 203.43, 198.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 115924.50999999973, 115956.66, 115856.76, 600, 0.576190476190474, 0.6, 0.5, 252, 356.8611755371094, 356.89, 356.81, 600, 356.8612060546875, 356.89, 356.81, 599, 0.0, 0.0, 0.0, 599, -0.0006176961602671121, 0.0, -0.01, 599, 2.055983333333334, 2.73, 1.15, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.395572036668, 8855.396437, 8855.394685, 600, 88.92325953394443, 88.92327395, 88.92324475, 600, 4735.067273448331, 4735.083433, 4735.044264, 600, 47.58445455747217, 47.5847238833333, 47.5840710666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.276190476190479, 1.3, 1.2, 252, 0.5688146911519154, 0.57, 0.56, 599, 2.8960325141515977e-20, 0.04, -0.04, 599, -0.4124040066777926, -0.41, -0.42, 599, 0.00010016694490818036, 0.04, -0.03, 599, -0.0591666666666667, 2.4, -3.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1761904761904705, 1.2, 1.1, 252, 0.0, -0.0, -0.0, 599, -0.0009682804674457432, 0.04, -0.05, 599, 0.11029333333333338, 0.1215, 0.0987, 60, , , , , , , , , , , , , , , , , 0.20425833333333338, 0.225, 0.1827, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5795601754385964, 2.57996, 2.5793, 57, 32.11298947368422, 32.114, 32.1118, 57, 1438.9941228070174, 1439.017, 1438.978, 57, -1.3365578947368415, -1.3316, -1.3401, 57
2018-09-06 12:01:00, 4457.849999999999, 4618.52, 4377.38, 3, 4465.913333333334, 4626.58, 4385.45, 3, 8.063333333333334, 8.07, 8.06, 3, 11.694291666666652, 11.696, 11.693, 120, 1493.476833333333, 1493.519, 1493.405, 120, 1000.8290163934421, 1000.87, 1000.67, 61, 2.0, 2.0, 2.0, 61, 0.47508196721311513, 0.48, 0.45, 61, -7.891666666666667, -7.8, -7.9, 12, -7.742000000000001, -7.65, -7.83, 50, -7.696666666666664, -7.6, -7.8, 30, 92.71333333333332, 93.4, 92.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.206761002098892, -8.0999436553642, -8.25245675084875, 12, -0.6270000000000001, -0.62, -0.64, 60, -1.1189999999999993, -1.11, -1.12, 60, 0.2950351190019194, 0.297068, 0.289632, 521, 5.137000000000008, 5.137, 5.137, 521, -27.68898272552761, -24.17, -28.32, 521, -6.9, -6.9, -6.9, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 154.0, 154.0, 154.0, 2, 2668.5, 2710.0, 2627.0, 2, 6165.0, 7343.0, 4987.0, 2, 1000.0, 1000.0, 1000.0, 61, 1003.7142590815316, 1003.75859761921, 1003.61819358242, 12, 1003.0, 1003.0, 1003.0, 61, 97.58333333333336, 97.7, 97.3, 12, -7.876333333333327, -7.83, -7.94, 60, -7.890000000000004, -7.8, -7.9, 30, 97.59999999999994, 97.7, 97.3, 30, , , , , 355.7553405761719, 357.7, 354.6, 598, 175.75534057617188, 177.70000000000005, 174.60000000000002, 598, 2.7018394648829682, 2.8, 2.6, 598, 358.0559387207031, 357.7, 32.8, 286, 178.05593872070312, 214.2, 174.89999999999998, 286, 7.525818824768066, 8.6580057144165, 6.37867784500122, 11, 36.845455169677734, 37.099999999999994, 36.30000000000001, 11, 36.10000228881836, 36.099999999999994, 36.099999999999994, 11, 355.29998779296875, 356.29999999999995, 354.9, 11, 355.29998779296875, 356.29999999999995, 354.9, 11, 355.40570068359375, 355.050677342419, 30.8505325982979, 286, 175.40570068359375, 212.277323664724, 172.181102820603, 286, 5.012094497680664, 6.14646339416504, 3.90400552749634, 11, 34.93927001953125, 35.232550873685994, 34.36724547366401, 11, 34.1788215637207, 34.178823708311, 34.178823708311, 11, 352.5963134765625, 353.620262994069, 352.185300600235, 11, 352.5963134765625, 353.620262994069, 352.185300600235, 11, 32.98768615722656, 34.4, 31.4, 601, 212.98899841308594, 214.4, 211.4, 600, 2.5439267886855266, 2.7, 2.4, 601, 2.701748251748261, 2.8, 2.6, 286, 2.8919301599353187, 2.89222529371114, 2.89092164307906, 11, 2.7034843205574983, 2.8, 2.63, 287, 3.1999999999999997, 3.2, 3.2, 11, 3.1999999999999997, 3.2, 3.2, 11, 3.1909090909090905, 3.2, 3.1, 11, 2.6000000000000005, 2.6, 2.6, 11, 2.6454247302957667, 2.74543175182529, 2.54089180217328, 286, 2.8378583932621853, 2.83841151275241, 2.83630348717592, 11, 2.6471020348701604, 2.74170286427909, 2.57342156487891, 287, 3.14560686410547, 3.14560686410547, 3.14560686410547, 11, 3.14835978767011, 3.14835978767011, 3.14835978767011, 11, 3.1292284464150697, 3.14835978767011, 3.04714642361356, 11, 2.54252920566918, 2.54252920566918, 2.54252920566918, 11, , , , , , , , , 203.87657165527344, 207.384, 200.22, 60, , , , , 119824.5, 120056.0, 115957.0, 60, 357.4001770019531, 357.5, 357.4, 541, 8855.395574568332, 8855.3964555, 8855.3947166, 60, 88.92325957613889, 88.9232742583333, 88.9232452766667, 60, 4734.9813874366655, 4734.9986239, 4734.962749, 60, 47.58302312394444, 47.5833103983333, 47.5827124833333, 60, , , , , , , , , 202.50892639160156, 204.23, 200.32, 600, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 119804.93173044916, 120056.77, 115956.76, 601, 0.5058333333333334, 0.6, 0.5, 1200, 356.8500671386719, 356.87, 356.83, 600, 356.85003662109375, 356.87, 356.83, 601, 0.0, 0.0, 0.0, 601, 0.0016139767054908498, 0.01, -0.01, 601, 1.1966499999999995, 1.34, 1.13, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.393803579032, 8855.394682, 8855.392911, 601, 88.92323005965048, 88.9232447, 88.9232151833333, 601, 4735.024106845257, 4735.044202, 4735.005011, 601, 47.583735114087624, 47.5840700333333, 47.58341685, 601, , , , , 12.0, 12.0, 12.0, 601, 1.20583333333336, 1.3, 1.2, 1200, 0.5692845257903446, 0.57, 0.56, 601, -0.0006322795341098169, 0.03, -0.03, 601, -0.4099999999999971, -0.41, -0.41, 601, 0.00018302828618968386, 0.03, -0.03, 601, 0.025999999999999985, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.105833333333325, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 601, 0.00048252911813643915, 0.04, -0.04, 601, 0.11108333333333335, 0.1194, 0.1016, 60, , , , , , , , , , , , , , , , , 0.20570666666666668, 0.2211, 0.1881, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57967827586207, 2.58014, 2.57936, 58, 32.112718965517246, 32.1148, 32.1113, 58, 1439.002172413792, 1439.031, 1438.984, 58, -1.3347913793103452, -1.3286, -1.3388, 58
2018-09-06 12:02:00, 4431.136, 4605.46, 4371.97, 5, 4439.201999999999, 4613.52, 4380.03, 5, 8.066, 8.07, 8.06, 5, 11.696258333333315, 11.698, 11.694, 120, 1493.4366249999994, 1493.456, 1493.4, 120, 1000.7845000000001, 1000.85, 1000.68, 60, 2.0, 2.0, 2.0, 60, 0.48000000000000037, 0.48, 0.48, 60, -7.799999999999998, -7.8, -7.8, 12, -7.592399999999997, -7.57, -7.65, 50, -7.513793103448276, -7.5, -7.6, 29, 94.13793103448276, 94.8, 93.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.071425781369728, -8.06046567277014, -8.08677232989419, 12, -0.6243333333333333, -0.62, -0.64, 60, -1.1199999999999994, -1.11, -1.14, 60, 0.29678737044145886, 0.298172, 0.295643, 521, 5.136516314779278, 5.137, 5.116, 521, -27.76940499040284, -27.49, -28.32, 521, -7.0, -7.0, -7.0, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 154.0, 154.0, 154.0, 2, 2850.5, 2895.0, 2806.0, 2, 9048.0, 9502.0, 8594.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6703114815567, 1003.73800629431, 1003.56751572045, 12, 1003.0, 1003.0, 1003.0, 60, 97.91666666666667, 98.0, 97.8, 12, -7.797333333333325, -7.77, -7.83, 60, -7.800000000000003, -7.8, -7.8, 30, 97.92000000000002, 98.0, 97.8, 30, , , , , 354.5833435058594, 355.7, 353.2, 600, 174.58334350585938, 175.70000000000005, 173.20000000000005, 600, 2.6823333333333466, 2.7, 2.6, 600, 356.7168884277344, 355.7, 25.6, 287, 176.71690368652344, 212.8, 173.20000000000005, 287, 5.76420783996582, 6.33794260025024, 5.24579477310181, 12, 36.18333053588867, 36.30000000000001, 36.099999999999994, 12, 35.258331298828125, 36.099999999999994, 34.19999999999999, 12, 354.23333740234375, 354.9, 353.20000000000005, 12, 354.23333740234375, 354.9, 353.20000000000005, 12, 354.03948974609375, 353.011367393401, 23.5628539230595, 287, 174.0394744873047, 210.907209449094, 170.448586087011, 287, 3.264538526535034, 3.85020422935486, 2.73960041999817, 12, 34.24163055419922, 34.36724547366401, 34.178823708311, 12, 33.31053161621094, 34.178823708311, 32.27732366472401, 12, 351.5032958984375, 352.181102820603, 350.448586087011, 12, 351.5032958984375, 352.181102820603, 350.448586087011, 12, 31.06988525390625, 33.2, 24.2, 599, 211.07176208496094, 213.2, 204.2, 600, 2.5340567612687743, 2.6, 2.4, 599, 2.680836236933805, 2.7, 2.6, 287, 2.884223451128625, 2.88994123746977, 2.87775086505192, 12, 2.6813557174532754, 2.7, 2.61, 287, 3.1999999999999997, 3.2, 3.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.8833333333333333, 3.1, 2.8, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.62380741488135, 2.64683271098674, 2.53733649377199, 287, 2.829362665108634, 2.83540812118331, 2.82252328031085, 12, 2.6243059383098584, 2.64435608331163, 2.55432534125978, 287, 3.14560686410547, 3.14560686410547, 3.14560686410547, 12, 3.14835978767011, 3.14835978767011, 3.14835978767011, 12, 2.823136121646082, 3.04496755955229, 2.74543175182529, 12, 2.5400029750729574, 2.54089180217328, 2.53733649377199, 12, , , , , , , , , 203.66964721679688, 208.563, 198.639, 60, , , , , 120124.5, 120156.0, 120057.0, 60, 357.4005432128906, 357.6, 357.4, 540, 8855.393828095, 8855.3946866, 8855.392959, 60, 88.92323046825, 88.9232447766667, 88.9232159833333, 60, 4734.943368713334, 4734.9621724, 4734.9243851, 60, 47.582389478555555, 47.5827028733333, 47.582073085, 60, , , , , , , , , 202.4613494873047, 204.43, 200.63, 600, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 120124.63305509192, 120156.67, 120056.87, 599, 0.5560000000000127, 0.6, 0.5, 1200, 356.8520812988281, 356.88, 356.82, 600, 356.8520812988281, 356.88, 356.82, 600, 0.0, 0.0, 0.0, 600, 0.004266666666666649, 0.01, 0.0, 600, 0.8368833333333318, 1.13, 0.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.392058347246, 8855.392908, 8855.391181, 599, 88.92320097245401, 88.9232151333333, 88.92318635, 599, 4734.985671701174, 4735.004947, 4734.966361, 599, 47.5830945283528, 47.5834157833333, 47.5827726833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2559999999999756, 1.3, 1.2, 1200, 0.569883333333328, 0.57, 0.56, 600, 8.347245409015006e-05, 0.04, -0.04, 599, -0.4099999999999971, -0.41, -0.41, 600, -0.00026711185308848077, 0.04, -0.04, 599, 0.006000000000000012, 2.3, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1560000000000301, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 599, 0.00013355592654424074, 0.04, -0.03, 599, 0.11223666666666667, 0.1224, 0.1039, 60, , , , , , , , , , , , , , , , , 0.20785500000000004, 0.2266, 0.1923, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579612586206896, 2.58014, 2.57929, 58, 32.11261896551724, 32.1139, 32.1113, 58, 1438.998551724138, 1439.03, 1438.979, 58, -1.3355310344827585, -1.329, -1.3397, 58
2018-09-06 12:03:00, 4371.6975, 4377.93, 4365.94, 4, 4379.7525, 4385.98, 4374.0, 4, 8.055, 8.06, 8.05, 4, 11.69646666666665, 11.699, 11.695, 120, 1493.4502416666662, 1493.466, 1493.433, 120, 1000.8163333333333, 1000.84, 1000.67, 60, 2.0, 2.0, 2.0, 60, 0.48000000000000037, 0.48, 0.48, 60, -7.7749999999999995, -7.7, -7.8, 12, -7.586199999999995, -7.57, -7.6, 50, -7.59333333333333, -7.5, -7.6, 30, 94.28000000000002, 94.8, 93.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.054159501050512, -7.98701046036695, -8.08677232989419, 12, -0.6246666666666665, -0.62, -0.64, 60, -1.121666666666666, -1.12, -1.14, 60, 0.2977545596153846, 0.298831, 0.296675, 520, 5.135061538461544, 5.137, 5.116, 520, -27.81653846153823, -27.49, -28.32, 520, -7.0, -7.0, -7.0, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 154.0, 154.0, 154.0, 2, 2934.5, 2941.0, 2928.0, 2, 4702.5, 5839.0, 3566.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7002645459892, 1003.72797728527, 1003.55695338651, 12, 1003.0, 1003.0, 1003.0, 60, 97.8583333333333, 98.0, 97.7, 12, -7.77649999999999, -7.77, -7.78, 60, -7.769999999999997, -7.7, -7.8, 30, 97.84666666666665, 98.0, 97.7, 30, , , , , 352.5030212402344, 354.0, 350.1, 601, 172.5030059814453, 174.0, 170.10000000000002, 601, 2.5389351081530873, 2.7, 2.3, 601, 14.182916641235352, 354.0, 22.8, 288, 194.18292236328125, 208.1, 170.89999999999998, 288, 5.447441577911377, 5.85137033462524, 5.20589065551758, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 33.149986267089844, 34.19999999999999, 32.80000000000001, 12, 351.89166259765625, 352.9, 350.9, 12, 351.89166259765625, 352.9, 350.9, 12, 11.907503128051758, 351.255891359189, 20.7042221604936, 288, 191.90750122070312, 206.115504638265, 168.084750339631, 288, 2.94465970993042, 3.36732053756714, 2.69597959518433, 12, 34.17882537841797, 34.178823708311, 34.178823708311, 12, 31.135549545288086, 32.27732366472401, 30.90720944909401, 12, 349.1083679199219, 350.136895754872, 348.084750339631, 12, 349.1083679199219, 350.136895754872, 348.084750339631, 12, 25.435205459594727, 28.4, 22.8, 599, 205.43521118164062, 208.4, 202.8, 599, 2.5163606010016735, 2.6, 2.4, 599, 2.5565972222222255, 2.7, 2.5, 288, 2.8566108384933746, 2.87551020408165, 2.83545706371194, 12, 2.5582575757575716, 2.62727272727273, 2.5, 288, 3.1999999999999997, 3.2, 3.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.7166666666666663, 2.8, 2.7, 12, 2.533333333333333, 2.6, 2.5, 12, 2.5029323370499514, 2.64312464544625, 2.44148185832904, 288, 2.8011570280284785, 2.82022793599209, 2.77996509647488, 12, 2.504499779178394, 2.57020125421178, 2.44484077003587, 288, 3.14560686410547, 3.14560686410547, 3.14560686410547, 12, 3.14835978767011, 3.14835978767011, 3.14835978767011, 12, 2.6561750667577138, 2.74543175182529, 2.64683271098674, 12, 2.474658797525218, 2.53733649377199, 2.44148185832904, 12, 1.548, 1.548, 1.548, 1, , , , , 204.12168884277344, 206.802, 199.65, 60, , , , , 120224.5, 120256.0, 120157.0, 60, 357.3999938964844, 357.4, 357.4, 537, 8855.392066415003, 8855.3929288, 8855.3912178, 60, 88.92320110691662, 88.92321548, 88.9231869633333, 60, 4734.904723191665, 4734.9237068, 4734.8857364, 60, 47.58174538652778, 47.58206178, 47.58142894, 60, , , , , , , , , 202.7969970703125, 204.43, 200.76, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 120224.5200000001, 120256.67, 120156.77, 600, 0.6000000000000132, 0.6, 0.6, 1198, 356.8402099609375, 356.86, 356.82, 599, 356.8402099609375, 356.86, 356.82, 599, 0.0, 0.0, 0.0, 599, -0.0061769616026710605, 0.0, -0.01, 599, 0.5728380634390652, 0.65, 0.51, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.390287499176, 8855.391178, 8855.389405, 599, 88.92317145831932, 88.9231863, 88.92315675, 599, 4734.947009118535, 4734.966296, 4734.927254, 599, 47.582450151975515, 47.5827716, 47.5821209, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5698664440734504, 0.57, 0.56, 599, 0.0005500000000000001, 0.04, -0.04, 600, -0.4099999999999971, -0.41, -0.41, 599, -0.0003166666666666663, 0.04, -0.03, 600, -0.037228714524207014, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.0006, 0.04, -0.04, 600, 0.11183000000000003, 0.1197, 0.1057, 60, , , , , , , , , , , , , , , , , 0.2071066666666666, 0.2216, 0.1957, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5798529310344818, 2.58044, 2.57915, 58, 32.11272068965518, 32.1142, 32.1114, 58, 1439.0127241379312, 1439.048, 1438.97, 58, -1.33258275862069, -1.3251, -1.3415, 58
2018-09-06 12:04:00, 4377.853333333333, 4379.11, 4376.3, 3, 4385.91, 4387.17, 4384.36, 3, 8.056666666666667, 8.06, 8.05, 3, 11.696591666666647, 11.699, 11.695, 120, 1493.4305250000002, 1493.453, 1493.406, 120, 1000.8178333333328, 1000.82, 1000.81, 60, 2.0, 2.0, 2.0, 60, 0.47149999999999964, 0.48, 0.47, 60, -7.700000000000002, -7.7, -7.7, 12, -7.5104000000000015, -7.45, -7.57, 50, -7.510000000000001, -7.5, -7.6, 30, 93.82333333333335, 94.0, 93.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.014491560669127, -8.00019271617111, -8.02659336643745, 12, -0.6250000000000001, -0.62, -0.64, 60, -1.1211666666666662, -1.11, -1.14, 60, 0.2938274942528733, 0.297217, 0.292084, 522, 5.135833333333341, 5.137, 5.116, 522, -27.80816091954, -27.49, -28.32, 522, -7.0, -7.0, -7.0, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 154.0, 154.0, 154.0, 2, 3062.0, 3125.0, 2999.0, 2, 3366.5, 3488.0, 3245.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7048788175376, 1003.70738610967, 1003.69735710031, 12, 1003.0, 1003.0, 1003.0, 60, 97.59166666666665, 97.7, 97.5, 12, -7.752166666666668, -7.74, -7.77, 60, -7.699999999999997, -7.7, -7.7, 29, 97.57931034482758, 97.7, 97.5, 29, , , , , 349.2890319824219, 352.3, 344.6, 600, 169.28903198242188, 172.29999999999995, 164.60000000000002, 600, 2.181000000000003, 2.6, 1.9, 600, 21.900245666503906, 351.7, 20.3, 289, 201.90025329589844, 204.0, 170.89999999999998, 289, 6.725977897644043, 7.35122442245483, 5.9950647354126, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 30.233306884765625, 32.80000000000001, 28.099999999999994, 12, 350.8999938964844, 350.9, 350.9, 12, 350.8999938964844, 350.9, 350.9, 12, 19.79787254333496, 348.907246299612, 18.1430582696259, 289, 199.79786682128906, 201.966654941031, 168.088827711855, 289, 4.249190330505371, 4.86797332763672, 3.50944423675537, 12, 34.17882537841797, 34.178823708311, 34.178823708311, 12, 27.893199920654297, 28.362584910950005, 26.11550463826501, 12, 348.0847473144531, 348.084750339631, 348.084750339631, 12, 348.0847473144531, 348.084750339631, 348.084750339631, 12, 22.325498580932617, 24.2, 20.1, 600, 202.32550048828125, 204.2, 200.1, 600, 2.500333333333331, 2.6, 2.4, 600, 2.501384083044983, 2.6, 2.4, 289, 2.813251812303763, 2.83123268698063, 2.7981981981982, 12, 2.501003787878786, 2.56, 2.46, 288, 3.1999999999999997, 3.2, 3.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.4083333333333328, 2.5, 2.4, 12, 2.4487200128333897, 2.55291176883583, 2.34592527803522, 289, 2.7581855847800014, 2.77570803816233, 2.74339992024566, 12, 2.4483741512740593, 2.50640342826691, 2.40572919986031, 288, 3.14560686410547, 3.14560686410547, 3.14560686410547, 12, 3.14835978767011, 3.14835978767011, 3.14835978767011, 12, 2.6458483143066664, 2.64683271098674, 2.64312464544625, 12, 2.353888326393039, 2.44148185832904, 2.34592527803522, 12, , , , , , , , , 204.68548583984375, 208.723, 200.822, 60, , , , , 120324.5, 120356.0, 120257.0, 60, 357.3999938964844, 357.4, 357.4, 542, 8855.390368703329, 8855.3911891, 8855.3895493, 60, 88.92317281172224, 88.923186485, 88.923159155, 60, 4734.866430963333, 4734.8850528, 4734.8472987, 60, 47.58110718272224, 47.5814175466667, 47.5807883116667, 60, , , , , , , , , 203.42010498046875, 205.27, 201.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 120324.5200000001, 120356.67, 120256.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.83587646484375, 356.86, 356.81, 600, 356.83587646484375, 356.86, 356.81, 600, 0.0, 0.0, 0.0, 600, 0.0007333333333333339, 0.01, -0.01, 600, 0.6593166666666684, 0.75, 0.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.388595225002, 8855.389402, 8855.387784, 600, 88.92314325374987, 88.9231567, 88.9231297333333, 600, 4734.9076692250055, 4734.927188, 4734.887404, 600, 47.581794487083314, 47.5821198, 47.5814567333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5685999999999954, 0.57, 0.56, 600, -0.000283333333333333, 0.04, -0.03, 600, -0.4099999999999971, -0.41, -0.41, 600, 0.0006833333333333332, 0.05, -0.03, 600, -0.024, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0005333333333333338, 0.05, -0.04, 600, 0.11087166666666666, 0.1203, 0.0992, 60, , , , , , , , , , , , , , , , , 0.20532499999999995, 0.2228, 0.1837, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579441578947368, 2.57983, 2.57915, 57, 32.11280350877194, 32.1145, 32.1114, 57, 1438.98750877193, 1439.009, 1438.971, 57, -1.3378824561403508, -1.3335, -1.3412, 57
2018-09-06 12:05:00, 4369.4775, 4374.94, 4355.81, 4, 4377.5375, 4383.0, 4363.87, 4, 8.06, 8.06, 8.06, 4, 11.693583333333342, 11.697, 11.69, 120, 1493.4134750000003, 1493.421, 1493.409, 120, 1000.8071666666659, 1000.83, 1000.66, 60, 2.0, 2.0, 2.0, 60, 0.46999999999999964, 0.47, 0.47, 60, -7.700000000000002, -7.7, -7.7, 12, -7.400799999999999, -7.32, -7.45, 50, -7.440000000000003, -7.4, -7.5, 30, 93.92000000000007, 94.0, 93.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.025494850988645, -8.01338701038594, -8.03981180782188, 12, -0.6276666666666667, -0.62, -0.64, 60, -1.120833333333333, -1.11, -1.14, 60, 0.29235078694817673, 0.293941, 0.290693, 521, 5.135992322456819, 5.137, 5.116, 521, -27.80253358925121, -27.49, -28.32, 521, -7.0, -7.0, -7.0, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 154.0, 154.0, 154.0, 2, 3258.5, 3318.0, 3199.0, 2, 2785.5, 2810.0, 2761.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6906711047717, 1003.71741475681, 1003.54692421481, 12, 1003.0, 1003.0, 1003.0, 60, 97.50833333333333, 97.6, 97.4, 12, -7.7191666666666645, -7.68, -7.74, 60, -7.699999999999996, -7.7, -7.7, 31, 97.51612903225805, 97.6, 97.4, 31, , , , , 346.3314514160156, 350.9, 340.7, 601, 166.33145141601562, 170.89999999999998, 160.70000000000005, 601, 1.9073211314475802, 2.2, 1.7, 601, 21.496877670288086, 22.8, 19.8, 288, 201.4968719482422, 202.8, 199.8, 288, 7.344918727874756, 7.93719577789307, 7.01749229431152, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 26.25832748413086, 28.099999999999994, 24.0, 12, 350.8999938964844, 350.9, 350.9, 12, 350.8999938964844, 350.9, 350.9, 12, 19.392932891845703, 20.7361675903658, 17.6780038297016, 288, 199.39292907714844, 200.736167590366, 197.678003829702, 288, 4.8732686042785645, 5.5272855758667, 4.51078224182129, 12, 34.17882537841797, 34.178823708311, 34.178823708311, 12, 24.095962524414062, 25.744275622559, 21.96665494103101, 12, 348.0847473144531, 348.084750339631, 348.084750339631, 12, 348.0854187011719, 348.088827711855, 348.084750339631, 12, 21.508155822753906, 22.8, 19.8, 601, 201.50814819335938, 202.8, 199.8, 601, 2.475041597337778, 2.5, 2.4, 601, 2.4760416666666627, 2.5, 2.4, 288, 2.7856482753975427, 2.79605263157895, 2.77525095188645, 12, 2.476657196969701, 2.54, 2.4, 288, 3.1999999999999997, 3.2, 3.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.422878014529921, 2.44930764431717, 2.34463083490799, 288, 2.7307079220592563, 2.74145110490119, 2.72022326459674, 12, 2.4234657158672217, 2.4855974764733, 2.34750807561289, 288, 3.14560686410547, 3.14560686410547, 3.14560686410547, 12, 3.14835978767011, 3.14835978767011, 3.14835978767011, 12, 2.55291176883583, 2.55291176883583, 2.55291176883583, 12, 2.345360284524339, 2.34592527803522, 2.34463083490799, 12, , , , , , , , , 204.9193878173828, 209.206, 200.876, 60, , , , , 120424.5, 120456.0, 120357.0, 60, 357.3999938964844, 357.4, 357.4, 540, 8855.388688816667, 8855.3895205, 8855.3878582, 60, 88.92314481361107, 88.923158675, 88.92313097, 60, 4734.826905073334, 4734.8466412, 4734.8069662, 60, 47.580448417888896, 47.5807773533333, 47.5801161033333, 60, , , , , , , , , 203.82142639160156, 206.86, 201.38, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 600, 120424.5200000001, 120456.67, 120356.77, 600, 0.6000000000000132, 0.6, 0.6, 1201, 356.8349304199219, 356.86, 356.8, 600, 356.8349304199219, 356.86, 356.8, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.9050249584026676, 1.01, 0.67, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.38692336938, 8855.387781, 8855.386066, 601, 88.92311538948996, 88.9231296833333, 88.9231011, 601, 4734.867726562389, 4734.887337, 4734.84919, 601, 47.58112877603995, 47.5814556166667, 47.5808198333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.5696666666666614, 0.57, 0.56, 600, 0.0003333333333333337, 0.04, -0.04, 600, -0.4099999999999971, -0.41, -0.41, 600, -6.666666666666686e-05, 0.03, -0.03, 600, -0.061000000000000006, 2.7, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.0009500000000000001, 0.04, -0.05, 600, 0.1113, 0.1171, 0.1039, 60, , , , , , , , , , , , , , , , , 0.20613333333333336, 0.2169, 0.1924, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5795693103448274, 2.57985, 2.57921, 58, 32.11290344827587, 32.1142, 32.1119, 58, 1438.9950000000001, 1439.011, 1438.973, 58, -1.336344827586207, -1.3331, -1.3411, 58
2018-09-06 12:06:00, 4370.168, 4372.69, 4367.65, 5, 4378.2300000000005, 4380.75, 4375.71, 5, 8.062000000000001, 8.07, 8.06, 5, 11.686666666666655, 11.691, 11.684, 120, 1493.4132499999992, 1493.424, 1493.405, 120, 1000.8093333333334, 1000.83, 1000.8, 60, 2.0, 2.0, 2.0, 60, 0.46999999999999964, 0.47, 0.47, 60, -7.700000000000002, -7.7, -7.7, 12, -7.2726, -7.23, -7.32, 50, -7.316666666666671, -7.3, -7.4, 30, 94.00999999999996, 94.3, 93.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.019990188411697, -8.01338701038594, -8.02659336643745, 12, -0.6330000000000003, -0.62, -0.64, 60, -1.1213333333333328, -1.12, -1.14, 60, 0.2939571209213053, 0.294886, 0.292824, 521, 5.136153550863731, 5.137, 5.116, 521, -27.830844529750248, -27.49, -28.32, 521, -7.0, -7.0, -7.0, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 154.0, 154.0, 154.0, 2, 3377.5, 3384.0, 3371.0, 2, 2531.0, 2747.0, 2315.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6956853542392, 1003.71741444926, 1003.68732795718, 12, 1003.0, 1003.0, 1003.0, 60, 97.55, 97.6, 97.5, 12, -7.660666666666666, -7.65, -7.68, 60, -7.699999999999997, -7.7, -7.7, 29, 97.54137931034482, 97.6, 97.5, 29, , , , , 349.3595275878906, 353.2, 345.2, 600, 169.3595428466797, 173.20000000000005, 165.20000000000005, 600, 2.284333333333322, 2.7, 1.9, 600, 22.66213035583496, 352.3, 21.3, 289, 202.66212463378906, 205.2, 170.39999999999998, 289, 9.03122615814209, 9.90976142883301, 8.12407779693604, 11, 36.10000228881836, 36.099999999999994, 36.099999999999994, 11, 24.354549407958984, 25.19999999999999, 23.3, 11, 350.8999938964844, 350.9, 350.9, 11, 17.321609497070312, 351.70000000000005, 19.8, 11, 20.55980682373047, 349.533859536521, 19.1549083881657, 289, 200.55979919433594, 203.178268849049, 167.581451700374, 289, 6.642310619354248, 7.53949069976807, 5.71471500396729, 11, 34.1788215637207, 34.178823708311, 34.178823708311, 11, 22.306381225585938, 23.178268849049005, 21.230677159891002, 11, 348.0847473144531, 348.084750339631, 348.084750339631, 11, 15.144843101501465, 348.914824091696, 17.678003829701993, 11, 23.341012954711914, 25.2, 21.3, 600, 203.3410186767578, 205.2, 201.3, 600, 2.581500000000008, 2.7, 2.4, 600, 2.5861591695501907, 2.7, 2.4, 289, 2.7633534297524984, 2.77341640706125, 2.75382485289027, 11, 2.5847027367096667, 2.7, 2.46, 289, 3.1999999999999997, 3.2, 3.2, 11, 3.1999999999999997, 3.2, 3.2, 11, 2.645454545454545, 2.7, 2.6, 11, 2.3999999999999995, 2.4, 2.4, 11, 2.533809170411404, 2.64969909198964, 2.34730539084434, 289, 2.708126233070807, 2.71838062885228, 2.69855027809496, 11, 2.5323551135154343, 2.64819276878448, 2.40839007559411, 289, 3.14560686410547, 3.14560686410547, 3.14560686410547, 11, 3.14835978767011, 3.14835978767011, 3.14835978767011, 11, 2.5963603275690867, 2.64969909198964, 2.54991053398422, 11, 2.3446308349079894, 2.34463083490799, 2.34463083490799, 11, , , , , , , , , 204.94029235839844, 209.269, 201.22, 60, , , , , 120524.5, 120556.0, 120457.0, 60, 357.3999938964844, 357.4, 357.4, 540, 8855.38700305, 8855.3878292, 8855.3861768, 60, 88.92311671750002, 88.9231304866667, 88.9231029466667, 60, 4734.786627255001, 4734.8062847, 4734.7668947, 60, 47.57977712091665, 47.580104745, 47.579448245, 60, , , , , , , , , 203.80813598632812, 205.32, 202.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 120524.5200000001, 120556.67, 120456.77, 600, 0.6000000000000132, 0.6, 0.6, 1201, 356.8373107910156, 356.87, 356.8, 601, 356.8373107910156, 356.87, 356.8, 601, 0.0, 0.0, 0.0, 601, 0.0029950083194675565, 0.01, 0.0, 601, 1.123700000000007, 1.2, 1.0, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.385241778338, 8855.386064, 8855.384376, 600, 88.92308736297237, 88.9231010666667, 88.9230729333333, 600, 4734.830700291667, 4734.849126, 4734.810909, 600, 47.580511671527795, 47.5808187666667, 47.5801818166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.5698336106489131, 0.57, 0.56, 601, 0.00021630615640598952, 0.03, -0.04, 601, -0.4099999999999971, -0.41, -0.41, 601, 0.00011647254575707147, 0.04, -0.04, 601, -0.0352745424292845, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, -0.0005990016638935107, 0.04, -0.04, 601, 0.11082833333333335, 0.1218, 0.1014, 60, , , , , , , , , , , , , , , , , 0.20524500000000004, 0.2255, 0.1877, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579734310344827, 2.58016, 2.57942, 58, 32.11278620689656, 32.1142, 32.1118, 58, 1439.0053275862074, 1439.031, 1438.986, 58, -1.3341482758620693, -1.3288, -1.3381, 58
2018-09-06 12:07:00, 4414.450000000001, 4595.13, 4363.87, 5, 4422.51, 4603.19, 4371.93, 5, 8.06, 8.06, 8.06, 5, 11.681650000000019, 11.685, 11.677, 120, 1493.4070500000012, 1493.417, 1493.398, 120, 1000.8086666666671, 1000.83, 1000.8, 60, 2.0, 2.0, 2.0, 60, 0.4615000000000006, 0.47, 0.46, 60, -7.6833333333333345, -7.6, -7.7, 12, -7.263000000000002, -7.23, -7.35, 50, -7.341379310344829, -7.3, -7.4, 29, 94.50344827586204, 94.6, 94.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.028708918623124, -7.94009385548742, -8.06628504092345, 12, -0.6386666666666669, -0.62, -0.65, 60, -1.1236666666666661, -1.12, -1.14, 60, 0.295513235067437, 0.297501, 0.293932, 519, 5.136757225433532, 5.137, 5.116, 519, -27.841695568400535, -27.49, -28.32, 519, -7.0, -7.0, -7.0, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 154.0, 154.0, 154.0, 2, 3586.0, 3660.0, 3512.0, 2, 3787.5, 4658.0, 2917.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6955963301483, 1003.71741442031, 1003.68679473475, 12, 1003.0, 1003.0, 1003.0, 60, 97.3583333333333, 97.5, 97.2, 12, -7.673833333333331, -7.65, -7.72, 60, -7.686666666666662, -7.6, -7.7, 30, 97.35333333333334, 97.5, 97.2, 30, , , , , 353.5389099121094, 356.0, 351.2, 599, 173.53890991210938, 176.0, 171.20000000000005, 599, 2.767612687813003, 2.9, 2.6, 599, 358.7109069824219, 355.7, 23.3, 286, 178.71092224121094, 207.0, 171.5, 286, 9.891676902770996, 10.1779565811157, 9.46351623535156, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 26.54168128967285, 27.0, 25.19999999999999, 12, 350.3999938964844, 350.4, 350.4, 12, 350.3999938964844, 350.4, 350.4, 12, 356.0774841308594, 353.014841847103, 21.1645662063709, 286, 176.07748413085938, 204.977160826593, 168.721606047155, 286, 7.520733833312988, 7.81317138671875, 7.08313846588135, 12, 34.17882537841797, 34.178823708311, 34.178823708311, 12, 24.51772117614746, 24.977160826593007, 23.178268849049005, 12, 347.5814514160156, 347.58145170037403, 347.58145170037403, 12, 347.5814514160156, 347.58145170037403, 347.58145170037403, 12, 26.97985076904297, 32.0, 23.3, 600, 206.9798583984375, 212.0, 203.3, 600, 2.5578333333333303, 2.7, 2.3, 600, 2.769230769230757, 2.9, 2.6, 286, 2.7427739708259877, 2.75167878158532, 2.73463803255976, 12, 2.765115616091219, 2.9, 2.61, 287, 3.1999999999999997, 3.2, 3.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.8000000000000003, 2.9, 2.7, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.7123132951748845, 2.84659735770554, 2.54524354225294, 286, 2.687280280535504, 2.69640814816818, 2.67895455850195, 12, 2.708224769560414, 2.84319680259313, 2.55536047274416, 287, 3.14560686410547, 3.14560686410547, 3.14560686410547, 12, 3.14835978767011, 3.14835978767011, 3.14835978767011, 12, 2.7453731213016463, 2.84582623199791, 2.64969909198964, 12, 2.3446308349079894, 2.34463083490799, 2.34463083490799, 12, , , , , , , , , 205.26368713378906, 209.798, 201.372, 60, , , , , 120624.5, 120656.0, 120557.0, 60, 357.3999938964844, 357.4, 357.4, 541, 8855.385322128332, 8855.3861483, 8855.3844969, 60, 88.92308870213888, 88.9231024716667, 88.9230749483333, 60, 4734.746177471666, 4734.7662252, 4734.726258, 60, 47.57910295786111, 47.5794370866667, 47.5787709666667, 60, , , , , , , , , 204.31655883789062, 205.91, 202.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 120624.52530000004, 120656.68, 120556.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.84246826171875, 356.88, 356.82, 600, 356.84246826171875, 356.88, 356.82, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.203850000000005, 1.27, 1.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.383487451667, 8855.384373, 8855.382611, 600, 88.92305812419454, 88.9230728833333, 88.9230435166667, 600, 4734.7883894433335, 4734.810842, 4734.767021, 600, 47.57980649072224, 47.5801807, 47.57945035, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5689333333333289, 0.57, 0.56, 600, 0.0011333333333333338, 0.04, -0.04, 600, -0.4099999999999971, -0.41, -0.41, 600, -0.0005166666666666664, 0.04, -0.04, 600, 0.04183333333333331, 2.6, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0005500000000000004, 0.04, -0.05, 600, 0.11279666666666667, 0.1204, 0.104, 60, , , , , , , , , , , , , , , , , 0.20889000000000005, 0.2229, 0.1926, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579679310344827, 2.5802, 2.5793, 58, 32.11289655172415, 32.1141, 32.1119, 58, 1439.001620689655, 1439.032, 1438.979, 58, -1.3349448275862072, -1.3286, -1.3397, 58
2018-09-06 12:08:00, 4406.596666666667, 4558.43, 4371.85, 6, 4414.661666666667, 4566.5, 4379.91, 6, 8.065000000000001, 8.07, 8.06, 6, 11.673316666666675, 11.679, 11.668, 120, 1493.4101083333335, 1493.424, 1493.387, 120, 1000.8111666666666, 1000.82, 1000.8, 60, 2.0, 2.0, 2.0, 60, 0.46000000000000063, 0.46, 0.46, 60, -7.700000000000002, -7.7, -7.7, 12, -7.443799999999997, -7.35, -7.51, 50, -7.493333333333333, -7.4, -7.6, 30, 93.65666666666667, 94.4, 93.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.086202866396262, -8.05304235810507, -8.13268127526868, 12, -0.639666666666667, -0.62, -0.65, 60, -1.125333333333333, -1.12, -1.14, 60, 0.29673130902111317, 0.298873, 0.294906, 521, 5.136758157389643, 5.137, 5.116, 521, -27.828579654510335, -27.49, -28.32, 521, -7.0, -7.0, -7.0, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 154.0, 154.0, 154.0, 2, 3804.5, 3859.0, 3750.0, 2, 6020.5, 6410.0, 5631.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6981922148125, 1003.70738530485, 1003.68732766477, 12, 1003.0, 1003.0, 1003.0, 60, 97.05, 97.3, 96.7, 12, -7.764166666666659, -7.72, -7.8, 60, -7.699999999999997, -7.7, -7.7, 30, 97.03666666666665, 97.3, 96.7, 30, , , , , 355.423828125, 356.9, 354.3, 600, 175.423828125, 176.89999999999998, 174.29999999999995, 600, 2.8988333333333562, 3.0, 2.8, 600, 355.4215087890625, 356.6, 354.3, 288, 175.42152404785156, 176.60000000000002, 174.29999999999995, 288, 8.93248462677002, 9.38849639892578, 8.442138671875, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 27.0, 27.0, 27.0, 12, 350.3999938964844, 350.4, 350.4, 12, 350.3999938964844, 350.4, 350.4, 12, 352.7269592285156, 353.932129686686, 351.583712453446, 288, 172.72695922851562, 173.932129686686, 171.583712453446, 288, 6.536448955535889, 7.0096549987793, 6.03269863128662, 12, 34.17882537841797, 34.178823708311, 34.178823708311, 12, 24.97715950012207, 24.977160826593007, 24.977160826593007, 12, 347.5814514160156, 347.58145170037403, 347.58145170037403, 12, 347.5814514160156, 347.58145170037403, 347.58145170037403, 12, 31.047853469848633, 33.4, 28.1, 600, 211.0478515625, 213.4, 208.1, 600, 2.605666666666665, 2.8, 2.4, 600, 2.8982638888888754, 3.0, 2.8, 288, 2.7274327094384425, 2.7337374437132, 2.7192787794729, 12, 2.8971527777777637, 2.95, 2.8, 288, 3.1999999999999997, 3.2, 3.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.9249999999999994, 3.0, 2.9, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.8397219685282638, 2.9426417452038, 2.73899410966721, 288, 2.6715298855535745, 2.6779628876814, 2.66310310722575, 12, 2.8386750172104045, 2.89150120547809, 2.74166806215808, 288, 3.14560686410547, 3.14560686410547, 3.14560686410547, 12, 3.14835978767011, 3.14835978767011, 3.14835978767011, 12, 2.8703809756060887, 2.9426417452038, 2.84659735770554, 12, 2.3446308349079894, 2.34463083490799, 2.34463083490799, 12, , , , , 1.485, 1.485, 1.485, 1, 205.7489776611328, 208.999, 202.507, 60, , , , , 120724.5, 120756.0, 120657.0, 60, 357.3999938964844, 357.4, 357.4, 540, 8855.383623149999, 8855.3844675, 8855.3827722, 60, 88.9230603858333, 88.9230744583333, 88.9230462033333, 60, 4734.704954786666, 4734.7256076, 4734.6840853, 60, 47.578415913111115, 47.5787601266667, 47.5780680883333, 60, , , , , , , , , 204.85696411132812, 206.45, 202.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 120724.5299999999, 120756.68, 120656.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.8710021972656, 356.88, 356.85, 600, 356.8710021972656, 356.88, 356.85, 600, 0.0, 0.0, 0.0, 600, 0.005333333333333293, 0.01, -0.01, 600, 1.325600000000001, 1.48, 1.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.381778941659, 8855.382608, 8855.380949, 600, 88.92302964902765, 88.9230434666667, 88.9230158166667, 600, 4734.747203644997, 4734.766954, 4734.727625, 600, 47.57912006074997, 47.5794492333333, 47.57879375, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.569499999999995, 0.57, 0.56, 600, 0.0003666666666666667, 0.04, -0.04, 600, -0.4099999999999971, -0.41, -0.41, 600, 0.0006166666666666666, 0.04, -0.04, 600, 0.0018333333333333268, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00026666666666666646, 0.05, -0.04, 600, 0.11426666666666668, 0.1212, 0.1083, 60, , , , , , , , , , , , , , , , , 0.21161999999999986, 0.2244, 0.2005, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579847894736842, 2.58043, 2.57948, 57, 32.11286666666667, 32.1146, 32.1117, 57, 1439.0120175438597, 1439.046, 1438.991, 57, -1.3327701754385963, -1.3257, -1.3372, 57
2018-09-06 12:09:00, 4373.2699999999995, 4380.21, 4364.32, 6, 4381.331666666667, 4388.27, 4372.39, 6, 8.061666666666667, 8.07, 8.05, 6, 11.667666666666666, 11.67, 11.666, 120, 1493.3787000000007, 1493.39, 1493.367, 120, 1000.8161666666663, 1000.82, 1000.81, 60, 2.0, 2.0, 2.0, 60, 0.46000000000000063, 0.46, 0.46, 60, -7.783333333333331, -7.7, -7.8, 12, -7.543000000000006, -7.51, -7.55, 50, -7.5733333333333315, -7.5, -7.6, 30, 92.75999999999996, 93.0, 92.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.222368011562535, -8.13268127526868, -8.24562733638339, 12, -0.6405000000000004, -0.64, -0.65, 60, -1.1269999999999998, -1.12, -1.14, 60, 0.2978196737044144, 0.299423, 0.296487, 521, 5.136476007677552, 5.137, 5.116, 521, -27.83404990403048, -27.49, -28.32, 521, -7.0, -7.0, -7.0, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 154.0, 154.0, 154.0, 2, 4149.0, 4253.0, 4045.0, 2, 9449.5, 10933.0, 7966.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7036508749376, 1003.70791849994, 1003.69788951094, 12, 1003.0, 1003.0, 1003.0, 60, 96.65000000000002, 96.7, 96.6, 12, -7.817999999999993, -7.8, -7.83, 60, -7.7866666666666715, -7.7, -7.8, 30, 96.63999999999992, 96.7, 96.6, 30, , , , , 354.8623046875, 356.9, 353.4, 600, 174.86231994628906, 176.89999999999998, 173.39999999999998, 600, 2.94766666666669, 3.0, 2.9, 600, 3.4486074447631836, 356.6, 28.8, 287, 183.4486083984375, 211.8, 173.39999999999998, 287, 8.061925888061523, 8.35840034484863, 7.90034008026123, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 24.504919052124023, 356.6, 27.0, 12, 350.3999938964844, 350.4, 350.4, 12, 352.75836181640625, 353.70000000000005, 351.5, 12, 0.9065009951591492, 353.937939086654, 26.7814530507743, 287, 180.906494140625, 209.858415534953, 170.665796479413, 287, 5.645696640014648, 5.94332408905029, 5.47899532318115, 12, 34.17882537841797, 34.178823708311, 34.178823708311, 12, 22.427146911621094, 353.937939086654, 24.977160826593007, 12, 347.5814514160156, 347.58145170037403, 347.58145170037403, 12, 350.0322570800781, 350.96466800306996, 348.721606047155, 12, 31.019678115844727, 33.8, 28.8, 600, 211.01968383789062, 213.8, 208.8, 600, 2.7598333333333422, 3.0, 2.5, 600, 2.948083623693369, 3.0, 2.9, 287, 2.708010425954846, 2.71779396462013, 2.69815972222217, 12, 2.94887158296249, 3.0, 2.9, 286, 3.169166666666667, 3.2, 3.1, 12, 3.183333333333333, 3.2, 3.1, 12, 3.0, 3.0, 3.0, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.8915374116433776, 2.94739463585861, 2.83648423536288, 287, 2.6516081173888377, 2.66159554473183, 2.64206080474253, 12, 2.8922369322730273, 2.94423967935152, 2.84295858005294, 286, 3.1142209658667714, 3.14560686410547, 3.04516819215577, 12, 3.122224080680842, 3.14835978767011, 3.04517605760434, 12, 2.9464154101519653, 2.94739463585861, 2.94632638963318, 12, 2.3446308349079894, 2.34463083490799, 2.34463083490799, 12, , , , , , , , , 206.39039611816406, 209.546, 201.788, 60, , , , , 120824.5, 120856.0, 120757.0, 60, 357.3999938964844, 357.4, 357.4, 540, 8855.381909201666, 8855.3827458, 8855.3810705, 60, 88.92303182002776, 88.9230457633333, 88.9230178416667, 60, 4734.662365475, 4734.683364, 4734.6407714, 60, 47.57770609125, 47.5780560666667, 47.57734619, 60, , , , , , , , , 205.40765380859375, 207.22, 203.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 120824.52999999988, 120856.68, 120756.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.83099365234375, 356.88, 356.78, 600, 356.8310546875, 356.88, 356.78, 599, 0.0, 0.0, 0.0, 599, 0.0028881469115192007, 0.01, -0.01, 599, 1.5271666666666641, 1.63, 1.43, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.380106120001, 8855.380946, 8855.379272, 600, 88.92300176866661, 88.9230157666667, 88.9229878666667, 600, 4734.706081093336, 4734.727552, 4734.684184, 600, 47.57843468488888, 47.5787925333333, 47.5780697333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5699499165275405, 0.57, 0.56, 599, 0.0002504173622704506, 0.03, -0.03, 599, -0.4099999999999971, -0.41, -0.41, 599, -0.00040066777963272085, 0.04, -0.04, 599, -0.025166666666666657, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.0003839732888146909, 0.04, -0.04, 599, 0.11404333333333334, 0.1242, 0.1046, 60, , , , , , , , , , , , , , , , , 0.2112, 0.2301, 0.1937, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5795072413793094, 2.57992, 2.57925, 58, 32.11293620689656, 32.1152, 32.1113, 58, 1438.9910172413793, 1439.013, 1438.976, 58, -1.3371741379310347, -1.3322, -1.3404, 58
2018-09-06 12:10:00, 4368.617499999999, 4373.7, 4365.83, 4, 4376.6825, 4381.77, 4373.9, 4, 8.065000000000001, 8.07, 8.06, 4, 11.673058333333314, 11.677, 11.669, 120, 1493.3943499999991, 1493.406, 1493.388, 120, 1000.8088333333329, 1000.82, 1000.8, 60, 2.0, 2.0, 2.0, 60, 0.4684999999999997, 0.47, 0.46, 60, -7.799999999999998, -7.8, -7.8, 12, -7.527999999999995, -7.51, -7.54, 50, -7.5, -7.5, -7.5, 30, 93.25999999999998, 93.7, 92.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.215713684768346, -8.19248106238427, -8.23232239247818, 12, -0.6410000000000002, -0.64, -0.65, 60, -1.1309999999999998, -1.12, -1.14, 60, 0.2998791631477928, 0.302245, 0.297353, 521, 5.135952015355093, 5.137, 5.116, 521, -27.831746641074634, -27.49, -28.32, 521, -7.1, -7.1, -7.1, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 154.0, 154.0, 154.0, 2, 4438.5, 4454.0, 4423.0, 2, 7539.0, 9087.0, 5991.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6970536759724, 1003.70791818708, 1003.68786049118, 12, 1003.0, 1003.0, 1003.0, 60, 96.82499999999999, 97.0, 96.7, 12, -7.813166666666669, -7.8, -7.84, 60, -7.800000000000003, -7.8, -7.8, 30, 96.84, 97.0, 96.7, 30, , , , , 354.19384765625, 355.4, 352.3, 600, 174.19383239746094, 175.39999999999998, 172.29999999999995, 600, 2.9474999999999993, 3.0, 2.9, 600, 11.909405708312988, 355.4, 25.2, 288, 191.90940856933594, 209.5, 172.89999999999998, 288, 8.576278686523438, 8.80137062072754, 8.36929035186768, 11, 35.21817398071289, 36.099999999999994, 34.599999999999994, 11, 31.799999237060547, 31.80000000000001, 31.80000000000001, 11, 350.3999938964844, 350.4, 350.4, 11, 352.9454650878906, 353.4, 352.9, 11, 9.548880577087402, 352.709370160765, 23.1061208864192, 288, 189.5488739013672, 207.46262931099, 170.16374181311, 288, 6.151974201202393, 6.35410118103027, 5.96967124938965, 11, 33.231590270996094, 34.178823708311, 32.27732366472401, 11, 29.858415603637695, 29.858415534952996, 29.858415534952996, 11, 347.5814514160156, 347.58145170037403, 347.58145170037403, 11, 350.2093811035156, 350.66579647941296, 350.16374181311, 11, 26.666948318481445, 30.1, 24.7, 600, 206.6669464111328, 210.1, 204.7, 600, 2.900333333333351, 3.0, 2.8, 600, 2.9520833333333285, 3.0, 2.9, 288, 2.6986091991438044, 2.70499826449144, 2.69520333680913, 11, 2.950887071406106, 3.0, 2.9, 289, 3.0036363636363634, 3.04, 3.0, 11, 3.0, 3.0, 3.0, 11, 3.0, 3.0, 3.0, 11, 2.3999999999999995, 2.4, 2.4, 11, 2.8961842896375947, 2.94971979878404, 2.83726598386105, 288, 2.6430399092158403, 2.649647772171, 2.63944120382361, 11, 2.895067198602089, 2.9452382784022, 2.84481519200764, 289, 2.948018457637248, 2.98380904239317, 2.94423967935152, 11, 2.9495084203362727, 2.94971979878404, 2.94739463585861, 11, 2.9495084203362727, 2.94971979878404, 2.94739463585861, 11, 2.3446308349079894, 2.34463083490799, 2.34463083490799, 11, , , , , , , , , 207.46905517578125, 210.786, 202.92, 60, , , , , 120924.5, 120956.0, 120857.0, 60, 357.3999938964844, 357.4, 357.4, 539, 8855.380196366668, 8855.3810412, 8855.3793478, 60, 88.92300327277778, 88.9230173533333, 88.92298913, 60, 4734.617236551667, 4734.6399922, 4734.5945204, 60, 47.57695394252778, 47.5773332033333, 47.57657534, 60, , , , , , , , , 206.6988983154297, 208.63, 205.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 120924.5299999999, 120956.68, 120856.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.7942199707031, 356.81, 356.78, 600, 356.794189453125, 356.81, 356.78, 601, 0.0, 0.0, 0.0, 601, 0.0012811980033277874, 0.01, -0.01, 601, 1.4176000000000064, 1.57, 1.23, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.37844062333, 8855.379269, 8855.377591, 600, 88.92297401038886, 88.9229878166667, 88.92295985, 600, 4734.660574829999, 4734.684108, 4734.63766, 600, 47.57767624716671, 47.5780684666667, 47.5772943333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.569384359400993, 0.57, 0.56, 601, -0.0006655574043261233, 0.03, -0.05, 601, -0.4099999999999971, -0.41, -0.41, 601, -1.663893510815318e-05, 0.03, -0.04, 601, -0.034833333333333355, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.0005158069883527453, 0.04, -0.04, 601, 0.11553166666666669, 0.1247, 0.1075, 60, , , , , , , , , , , , , , , , , 0.2139783333333333, 0.2309, 0.1991, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57996275862069, 2.58069, 2.57941, 58, 32.1128551724138, 32.1145, 32.1113, 58, 1439.0189655172414, 1439.06, 1438.984, 58, -1.3313086206896552, -1.3229, -1.3388, 58
2018-09-06 12:11:00, 4385.275, 4421.59, 4372.38, 4, 4393.325000000001, 4429.64, 4380.43, 4, 8.05, 8.05, 8.05, 4, 11.675833333333339, 11.679, 11.671, 120, 1493.5020916666665, 1493.611, 1493.391, 120, 1000.8008333333344, 1000.81, 1000.8, 60, 2.0, 2.0, 2.0, 60, 0.4665000000000003, 0.47, 0.46, 60, -7.799999999999998, -7.8, -7.8, 12, -7.510599999999995, -7.51, -7.54, 50, -7.5, -7.5, -7.5, 29, 93.6965517241379, 93.8, 93.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.179230110703672, -8.16598118744577, -8.19248106238427, 12, -0.6406666666666669, -0.64, -0.65, 60, -1.1373333333333338, -1.12, -1.14, 60, 0.3029642130518237, 0.304049, 0.301883, 521, 5.135145873320544, 5.137, 5.116, 521, -27.820633397312626, -27.49, -28.32, 521, -7.1, -7.1, -7.1, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 154.0, 154.0, 154.0, 2, 4547.0, 4563.0, 4531.0, 2, 9444.5, 12054.0, 6835.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6886961157074, 1003.69788931656, 1003.68786029531, 12, 1003.0, 1003.0, 1003.0, 60, 97.10000000000002, 97.2, 97.0, 12, -7.808500000000004, -7.8, -7.83, 60, -7.800000000000003, -7.8, -7.8, 30, 97.10333333333327, 97.2, 97.0, 30, , , , , 355.9542541503906, 357.1, 354.3, 601, 175.95423889160156, 177.10000000000002, 174.29999999999995, 601, 3.0156405990016553, 3.1, 2.9, 601, 10.279900550842285, 356.9, 29.9, 287, 190.2799072265625, 212.6, 174.29999999999995, 287, 8.738423347473145, 9.53521823883057, 8.22593212127686, 12, 33.149986267089844, 34.19999999999999, 32.80000000000001, 12, 31.83333396911621, 32.400000000000006, 31.599999999999994, 12, 350.3999938964844, 350.4, 350.4, 12, 352.8999938964844, 352.9, 352.9, 12, 7.871856689453125, 354.242655483205, 27.864398682248, 287, 187.87185668945312, 210.60806911965, 171.584010206309, 287, 6.363668441772461, 7.16736841201782, 5.84280633926392, 12, 31.249727249145508, 32.27732366472401, 30.90720944909401, 12, 29.849210739135742, 30.42545464634, 29.588005396460005, 12, 347.5814514160156, 347.58145170037403, 347.58145170037403, 12, 350.1637268066406, 350.16374181311, 350.16374181311, 12, 30.442115783691406, 32.6, 27.7, 599, 210.44210815429688, 212.6, 207.7, 599, 2.9393989983305584, 3.0, 2.7, 599, 3.0149825783972157, 3.1, 2.9, 287, 2.720835556656405, 2.73582348853364, 2.70681502086225, 12, 3.0147925245486165, 3.1, 2.99, 287, 3.049166666666667, 3.1, 3.0, 12, 3.066666666666667, 3.1, 3.0, 12, 3.066666666666667, 3.1, 3.0, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.959458503305382, 3.04480979478056, 2.84939715272355, 287, 2.6655421691265024, 2.68067846367457, 2.65132384672636, 12, 2.959149755894154, 3.04115529094512, 2.93124532198253, 287, 2.9932135515875338, 3.04115529094512, 2.9452382784022, 12, 3.012822160349647, 3.0447142306307, 2.94971979878404, 12, 3.012822160349647, 3.0447142306307, 2.94971979878404, 12, 2.3446308349079894, 2.34463083490799, 2.34463083490799, 12, , , , , , , , , 207.67025756835938, 211.943, 204.069, 60, , , , , 121024.5, 121056.0, 120957.0, 60, 357.3999938964844, 357.4, 357.4, 540, 8855.37846118, 8855.3793193, 8855.3776133, 60, 88.92297435299999, 88.922988655, 88.9229602216667, 60, 4734.571516836668, 4734.5937557, 4734.5489636, 60, 47.57619194727779, 47.576562595, 47.57581606, 60, , , , , , , , , 206.7562255859375, 208.67, 204.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 121024.5299999999, 121056.68, 120956.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.79986572265625, 356.81, 356.77, 600, 356.79986572265625, 356.81, 356.77, 600, 0.0, 0.0, 0.0, 600, -0.00891666666666655, -0.0, -0.01, 600, 1.1635333333333333, 1.68, 1.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.376717610003, 8855.377588, 8855.375856, 600, 88.92294529350002, 88.9229598, 88.9229309333333, 600, 4734.615706319999, 4734.637582, 4734.595175, 600, 47.576928438666705, 47.5772930333333, 47.57658625, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3976666666666855, 1.5, 1.3, 1200, 0.5694833333333282, 0.57, 0.56, 600, -0.0005833333333333335, 0.03, -0.04, 600, -0.4099999999999971, -0.41, -0.41, 600, -0.0004999999999999999, 0.04, -0.03, 600, -0.031166666666666617, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2976666666666485, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0006666666666666663, 0.04, -0.05, 600, 0.11511666666666663, 0.126, 0.1045, 60, , , , , , , , , , , , , , , , , 0.21320333333333338, 0.2334, 0.1936, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5795008771929826, 2.58006, 2.57892, 57, 32.11263859649124, 32.1143, 32.1114, 57, 1438.9916666666666, 1439.025, 1438.958, 57, -1.3369719298245615, -1.3301, -1.344, 57
2018-09-06 12:12:00, 4391.112, 4473.77, 4361.37, 5, 4399.176, 4481.84, 4369.43, 5, 8.064000000000002, 8.07, 8.06, 5, 11.675791666666662, 11.686, 11.671, 120, 1493.4973583333342, 1493.628, 1493.447, 120, 1000.7856666666673, 1000.81, 1000.62, 60, 2.0, 2.0, 2.0, 60, 0.46000000000000063, 0.46, 0.46, 60, -7.7749999999999995, -7.7, -7.8, 12, -7.4974, -7.45, -7.54, 50, -7.466666666666669, -7.4, -7.5, 30, 93.45333333333335, 93.5, 93.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.156513086854043, -8.07953987998377, -8.19248106238427, 12, -0.6406666666666669, -0.64, -0.65, 60, -1.139833333333334, -1.12, -1.17, 60, 0.3038662331406552, 0.305832, 0.302873, 519, 5.134815028901739, 5.137, 5.116, 519, -27.841734104046004, -27.49, -28.73, 519, -7.1, -7.1, -7.1, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 154.0, 154.0, 154.0, 2, 4430.5, 4566.0, 4295.0, 2, 7617.0, 11281.0, 3953.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6726836001684, 1003.68786028056, 1003.58703835975, 12, 1003.0, 1003.0, 1003.0, 60, 97.08333333333333, 97.1, 97.0, 12, -7.796999999999996, -7.77, -7.81, 60, -7.773333333333331, -7.7, -7.8, 30, 97.08333333333329, 97.2, 97.0, 30, , , , , 353.8742370605469, 356.6, 351.5, 598, 173.87423706054688, 176.60000000000002, 171.5, 598, 2.973411371237477, 3.0, 2.8, 598, 5.876664161682129, 356.6, 26.3, 288, 185.8766632080078, 212.6, 172.0, 288, 10.035554885864258, 10.5626430511475, 9.74370288848877, 12, 32.61666488647461, 32.80000000000001, 32.599999999999994, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 350.3999938964844, 350.4, 350.4, 12, 352.9750061035156, 353.70000000000005, 352.29999999999995, 12, 3.3843934535980225, 353.931098908706, 24.2046416195492, 288, 183.3843994140625, 210.586201741397, 169.236345188342, 288, 7.691671848297119, 8.20703411102295, 7.3918924331665, 12, 30.632997512817383, 30.90720944909401, 30.608069119649997, 12, 30.608068466186523, 30.608069119649997, 30.608069119649997, 12, 347.5814514160156, 347.58145170037403, 347.58145170037403, 12, 350.302001953125, 350.97656066252796, 349.544223451419, 12, 29.005611419677734, 32.6, 25.9, 600, 209.005615234375, 212.6, 205.9, 600, 2.9065000000000265, 3.0, 2.8, 600, 2.976736111111106, 3.0, 2.9, 288, 2.752955638447114, 2.7661805555555, 2.73884642112571, 12, 2.9775007918910346, 3.02, 2.9, 287, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.920922185920296, 2.9531601628788, 2.84382510710457, 288, 2.698011445506525, 2.71150478921465, 2.68389503769543, 12, 2.92175678101119, 2.96993427470596, 2.84786424764321, 287, 3.04115529094512, 3.04115529094512, 3.04115529094512, 12, 3.04480979478056, 3.04480979478056, 3.04480979478056, 12, 3.04480979478056, 3.04480979478056, 3.04480979478056, 12, 2.3446308349079894, 2.34463083490799, 2.34463083490799, 12, , , , , , , , , 208.7259063720703, 212.219, 205.402, 60, , , , , 121124.5, 121156.0, 121057.0, 60, 357.3999938964844, 357.4, 357.4, 541, 8855.376762023334, 8855.3775859, 8855.3759264, 60, 88.92294603372224, 88.922959765, 88.9229321066667, 60, 4734.525266603332, 4734.5482239, 4734.5020992, 60, 47.57542111005556, 47.5758037316667, 47.5750349866667, 60, , , , , , , , , 207.60366821289062, 209.77, 205.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 121124.53046666658, 121156.69, 121056.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.7893981933594, 356.82, 356.76, 600, 356.7893981933594, 356.82, 356.76, 600, 0.0, 0.0, 0.0, 600, 0.003672787979966606, 0.01, -0.01, 599, 1.0810333333333308, 1.39, 0.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.374984501668, 8855.375853, 8855.374114, 600, 88.922916408361, 88.9229308833333, 88.9229019, 600, 4734.570794401665, 4734.595104, 4734.546819, 600, 47.57617990669447, 47.5765850666667, 47.5757803166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.449333333333326, 1.5, 1.4, 1200, 0.5697666666666612, 0.57, 0.56, 600, -0.00038397328881469153, 0.03, -0.04, 599, -0.4099999999999971, -0.41, -0.41, 600, -0.0002504173622704504, 0.04, -0.03, 599, 0.011499999999999986, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.00013355592654424036, 0.04, -0.04, 599, 0.11384166666666667, 0.1234, 0.1059, 60, , , , , , , , , , , , , , , , , 0.21082500000000007, 0.2285, 0.1961, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5794279310344823, 2.57997, 2.57906, 58, 32.11259999999999, 32.1146, 32.1113, 58, 1438.9872241379312, 1439.018, 1438.964, 58, -1.33786724137931, -1.3313, -1.3428, 58
2018-09-06 12:13:00, 4374.3133333333335, 4375.19, 4372.83, 3, 4382.37, 4383.25, 4380.88, 3, 8.056666666666667, 8.06, 8.05, 3, 11.695358333333353, 11.701, 11.687, 120, 1493.5475416666663, 1493.614, 1493.501, 120, 1000.7826666666676, 1000.81, 1000.6, 60, 2.0, 2.0, 2.0, 60, 0.44300000000000045, 0.46, 0.44, 60, -7.700000000000002, -7.7, -7.7, 12, -7.3973999999999975, -7.35, -7.45, 50, -7.323333333333337, -7.3, -7.4, 30, 93.78333333333333, 94.1, 93.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.059663699514262, -8.05304235810507, -8.06628504092345, 12, -0.6406666666666669, -0.64, -0.65, 60, -1.1425000000000005, -1.14, -1.17, 60, 0.30626821455938696, 0.308143, 0.305133, 522, 5.134706896551731, 5.137, 5.116, 522, -27.834980842911648, -27.07, -28.32, 522, -7.1, -7.1, -7.1, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 154.0, 154.0, 154.0, 2, 3786.5, 3921.0, 3652.0, 2, 1731.0, 1933.0, 1529.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6722834611375, 1003.68732667019, 1003.5970670332, 12, 1003.0, 1003.0, 1003.0, 60, 97.24999999999999, 97.3, 97.2, 12, -7.729000000000001, -7.71, -7.77, 60, -7.699999999999997, -7.7, -7.7, 30, 97.25666666666672, 97.3, 97.2, 30, , , , , 352.37322998046875, 354.0, 350.1, 601, 172.37322998046875, 174.0, 170.10000000000002, 601, 2.949417637271212, 3.1, 2.8, 601, 15.355881690979004, 353.7, 25.4, 287, 195.3558807373047, 210.8, 171.70000000000005, 287, 11.087663650512695, 11.4292097091675, 10.7558526992798, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 350.3999938964844, 350.4, 350.4, 12, 351.79998779296875, 352.0, 351.70000000000005, 12, 13.056966781616211, 350.978577182957, 23.2855671425139, 287, 193.0569610595703, 208.774452346799, 168.928480792274, 287, 8.712930679321289, 9.04258346557617, 8.37959671020508, 12, 30.608068466186523, 30.608069119649997, 30.608069119649997, 12, 30.606245040893555, 30.608069119649997, 30.58620174139699, 12, 347.5814514160156, 347.58145170037403, 347.58145170037403, 12, 349.0341491699219, 349.236345188342, 348.928480792274, 12, 28.016382217407227, 31.4, 25.4, 601, 208.01638793945312, 211.4, 205.4, 601, 2.9429284525790584, 3.0, 2.8, 601, 2.986062717770034, 3.1, 2.9, 287, 2.7877379181243835, 2.80896144494613, 2.76885416666661, 12, 2.985495580808083, 3.05, 2.93, 288, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.931813529032391, 3.04296797174384, 2.84356643229965, 287, 2.733295704434988, 2.75476626857946, 2.7141865047686, 12, 2.93125281966054, 2.99030957210481, 2.87705475829506, 288, 3.04115529094512, 3.04115529094512, 3.04115529094512, 12, 3.04480979478056, 3.04480979478056, 3.04480979478056, 12, 3.0446563095275, 3.04480979478056, 3.04296797174384, 12, 2.3446308349079894, 2.34463083490799, 2.34463083490799, 12, 1.706, 1.706, 1.706, 1, , , , , 208.97433471679688, 212.232, 205.755, 60, , , , , 121224.5, 121256.0, 121157.0, 60, 357.3999938964844, 357.4, 357.4, 540, 8855.375072666668, 8855.3758975, 8855.3742467, 60, 88.92291787777779, 88.922931625, 88.9229041116667, 60, 4734.478208618332, 4734.5012416, 4734.4557595, 60, 47.574636810305556, 47.5750206933333, 47.5742626583333, 60, , , , , , , , , 208.07211303710938, 210.61, 205.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 121224.53910000029, 121256.69, 121156.79, 600, 0.6000000000000132, 0.6, 0.6, 1199, 356.7655029296875, 356.79, 356.74, 599, 356.7655029296875, 356.79, 356.74, 599, 0.0, 0.0, 0.0, 599, -0.001450000000000001, 0.01, -0.01, 600, 0.7010833333333316, 0.87, 0.56, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.373242845002, 8855.374112, 8855.372395, 600, 88.92288738074987, 88.9229018666667, 88.92287325, 600, 4734.522576141673, 4734.546734, 4734.498984, 600, 47.57537626902777, 47.5757789, 47.5749830666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.5697996661101783, 0.57, 0.56, 599, -0.0012000000000000005, 0.04, -0.04, 600, -0.4099999999999971, -0.41, -0.41, 599, 0.0005000000000000001, 0.04, -0.03, 600, -0.019365609348914885, 2.2, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.00024999999999999995, 0.04, -0.03, 600, 0.11405166666666666, 0.1213, 0.1049, 60, , , , , , , , , , , , , , , , , 0.21122166666666667, 0.2247, 0.1943, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579341551724138, 2.57956, 2.57899, 58, 32.11273793103449, 32.1145, 32.1118, 58, 1438.9816896551717, 1438.996, 1438.961, 58, -1.3390827586206895, -1.3361, -1.3436, 58
2018-09-06 12:14:00, 4377.062, 4378.41, 4374.77, 5, 4385.124000000001, 4386.47, 4382.83, 5, 8.062000000000001, 8.07, 8.06, 5, 11.702491666666646, 11.706, 11.699, 120, 1493.5196833333334, 1493.587, 1493.479, 120, 1000.780500000001, 1000.81, 1000.6, 60, 2.0, 2.0, 2.0, 60, 0.43649999999999983, 0.44, 0.43, 60, -7.700000000000002, -7.7, -7.7, 12, -7.378799999999993, -7.35, -7.42, 50, -7.300000000000003, -7.3, -7.3, 30, 94.17, 94.3, 93.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.061872839357646, -8.05304235810507, -8.07953987998377, 12, -0.6406666666666669, -0.64, -0.65, 60, -1.1470000000000007, -1.14, -1.17, 60, 0.31176179462571985, 0.315726, 0.30761, 521, 5.134944337811907, 5.137, 5.116, 521, -27.838003838771368, -27.07, -28.73, 521, -7.1, -7.1, -7.1, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 154.0, 154.0, 154.0, 2, 3262.5, 3393.0, 3132.0, 2, 1467.5, 1500.0, 1435.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6655973854491, 1003.68732652363, 1003.50680719108, 12, 1003.0, 1003.0, 1003.0, 60, 97.23333333333333, 97.3, 97.1, 12, -7.706833333333332, -7.69, -7.72, 60, -7.699999999999997, -7.7, -7.7, 30, 97.22666666666663, 97.3, 97.1, 30, , , , , 354.4736633300781, 355.4, 352.9, 600, 174.47366333007812, 175.39999999999998, 172.89999999999998, 600, 3.104333333333318, 3.2, 3.0, 600, 354.7093200683594, 355.1, 33.0, 288, 174.70932006835938, 213.2, 172.89999999999998, 288, 9.31573486328125, 10.64488697052, 8.00924873352051, 12, 32.849998474121094, 33.19999999999999, 32.599999999999994, 12, 31.933319091796875, 33.19999999999999, 30.80000000000001, 12, 350.3999938964844, 350.4, 350.4, 12, 351.70001220703125, 351.70000000000005, 351.70000000000005, 12, 352.0077209472656, 352.410186682307, 30.9667307264191, 288, 172.00772094726562, 211.169753601819, 170.159577437107, 288, 6.874555587768555, 8.23414707183838, 5.53532934188843, 12, 30.842103958129883, 31.169753601818996, 30.608069119649997, 12, 29.91440200805664, 31.169753601818996, 28.774452346798995, 12, 347.5814514160156, 347.58145170037403, 347.58145170037403, 12, 348.928466796875, 348.928480792274, 348.928480792274, 12, 32.24225616455078, 34.4, 29.7, 599, 212.24224853515625, 214.4, 209.7, 599, 2.88096828046745, 3.1, 2.7, 599, 3.104513888888907, 3.2, 3.0, 288, 2.8414777539407434, 2.87022237665048, 2.81350225616103, 12, 3.1028349699081494, 3.2, 3.0, 287, 3.128333333333334, 3.2, 3.1, 12, 3.133333333333334, 3.2, 3.1, 12, 3.133333333333334, 3.2, 3.1, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.046869499779659, 3.14403610545227, 2.93944832147302, 288, 2.7869440555128846, 2.81555860912008, 2.75932556950874, 12, 3.0451801737406345, 3.14331642091508, 2.9438861443972, 287, 3.071110116790259, 3.14331642091508, 3.04115529094512, 12, 3.0796278003830433, 3.14403610545227, 3.04670675270352, 12, 3.0796278003830433, 3.14403610545227, 3.04670675270352, 12, 2.3446308349079894, 2.34463083490799, 2.34463083490799, 12, , , , , , , , , 208.94268798828125, 213.158, 206.049, 60, , , , , 121324.5, 121356.0, 121257.0, 60, 357.3999938964844, 357.4, 357.4, 540, 8855.37338626, 8855.3742194, 8855.3725492, 60, 88.922889771, 88.9229036566667, 88.92287582, 60, 4734.432662564999, 4734.4549402, 4734.410205, 60, 47.57387770941666, 47.5742490033333, 47.5735034166667, 60, , , , , , , , , 208.04454040527344, 210.07, 206.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 121324.54000000027, 121356.69, 121256.79, 600, 0.6000000000000132, 0.6, 0.6, 1201, 356.8082275390625, 356.83, 356.79, 601, 356.8082275390625, 356.83, 356.79, 601, 0.0, 0.0, 0.0, 601, 0.0022961730449251264, 0.01, 0.0, 601, 0.5150500000000002, 0.6, 0.42, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.371595744999, 8855.372393, 8855.370788, 600, 88.92285992908324, 88.9228732166667, 88.9228464666667, 600, 4734.476528853331, 4734.498909, 4734.454785, 600, 47.57460881422221, 47.5749818166667, 47.5742464166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.5698169717138049, 0.57, 0.56, 601, 0.0007154742096505826, 0.03, -0.03, 601, -0.4099999999999971, -0.41, -0.41, 601, 0.00026622296173044895, 0.03, -0.04, 601, 0.11597337770382693, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.0017637271214642272, 0.04, -0.04, 601, 0.11272833333333333, 0.1213, 0.1042, 60, , , , , , , , , , , , , , , , , 0.2087849999999999, 0.2247, 0.193, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579286206896551, 2.57982, 2.57861, 58, 32.11273965517242, 32.1144, 32.1107, 58, 1438.9783448275862, 1439.008, 1438.937, 58, -1.3397862068965523, -1.3334, -1.3484, 58
2018-09-06 12:15:00, 4372.24, 4378.14, 4365.32, 5, 4380.3, 4386.2, 4373.38, 5, 8.06, 8.06, 8.06, 5, 11.697883333333333, 11.704, 11.688, 120, 1493.4812333333334, 1493.529, 1493.392, 120, 1000.7983333333344, 1000.8, 1000.79, 60, 2.0, 2.0, 2.0, 60, 0.42999999999999977, 0.43, 0.43, 60, -7.700000000000002, -7.7, -7.7, 12, -7.415199999999996, -7.39, -7.42, 50, -7.300000000000003, -7.3, -7.3, 30, 93.6033333333333, 93.8, 93.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.092806899063818, -8.09280689906382, -8.09280689906382, 12, -0.6413333333333335, -0.64, -0.65, 60, -1.1470000000000007, -1.14, -1.17, 60, 0.3194576615384615, 0.323736, 0.315321, 520, 5.134819230769235, 5.137, 5.116, 520, -27.838576923076694, -27.07, -28.32, 520, -7.1, -7.1, -7.1, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 154.0, 154.0, 154.0, 2, 2910.5, 2993.0, 2828.0, 2, 1460.5, 1500.0, 1421.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6856549089267, 1003.68732646476, 1003.67729755566, 12, 1003.0, 1003.0, 1003.0, 60, 97.0, 97.0, 97.0, 12, -7.712333333333327, -7.71, -7.72, 60, -7.699999999999997, -7.7, -7.7, 29, 97.0, 97.0, 97.0, 29, , , , , 354.5801696777344, 355.4, 353.4, 600, 174.58016967773438, 175.39999999999998, 173.39999999999998, 600, 3.221000000000011, 3.3, 3.1, 600, 354.5829162597656, 355.4, 353.4, 287, 174.5829315185547, 175.39999999999998, 173.39999999999998, 287, 6.594181060791016, 7.78036975860596, 5.42575407028198, 11, 33.19999694824219, 33.19999999999999, 33.19999999999999, 11, 33.19999694824219, 33.19999999999999, 33.19999999999999, 11, 350.3999938964844, 350.4, 350.4, 11, 351.8908996582031, 352.6, 351.70000000000005, 11, 351.8839111328125, 352.717742300791, 350.680650388865, 287, 171.88392639160156, 172.717742300791, 170.680650388865, 287, 4.0866289138793945, 5.29371643066406, 2.88637638092041, 11, 31.16975212097168, 31.169753601818996, 31.169753601818996, 11, 31.16975212097168, 31.169753601818996, 31.169753601818996, 11, 347.5814514160156, 347.58145170037403, 347.58145170037403, 11, 349.1822204589844, 349.85459924927, 348.928480792274, 11, 30.54098892211914, 33.2, 27.2, 601, 210.54098510742188, 213.2, 207.2, 601, 2.8823627287853646, 3.1, 2.7, 601, 3.2205574912891994, 3.3, 3.1, 287, 2.9073306981498166, 2.93985406532317, 2.87590277777781, 11, 3.2193411466582225, 3.3, 3.15, 287, 3.2463636363636357, 3.3, 3.2, 11, 3.2636363636363637, 3.3, 3.2, 11, 3.2636363636363637, 3.3, 3.2, 11, 2.3999999999999995, 2.4, 2.4, 11, 3.162712211983388, 3.24764217434697, 3.03998428388861, 287, 2.852505268544222, 2.88497479952063, 2.82138604101749, 11, 3.1614850713808087, 3.24501573684316, 3.09252112910399, 287, 3.189483043078621, 3.24501573684316, 3.14331642091508, 11, 3.2079309130924405, 3.24682284322924, 3.14403610545227, 11, 3.2079309130924405, 3.24682284322924, 3.14403610545227, 11, 2.3450677313629615, 2.34730539084434, 2.34463083490799, 11, , , , , , , , , 208.6168212890625, 211.872, 204.605, 60, , , , , 121424.5, 121456.0, 121357.0, 60, 357.4001770019531, 357.5, 357.4, 540, 8855.371688324998, 8855.3725203, 8855.3708634, 60, 88.92286147208333, 88.9228753383333, 88.9228477233333, 60, 4734.3868367, 4734.4094796, 4734.3643651, 60, 47.573113944999996, 47.5734913266667, 47.5727394183333, 60, , , , , , , , , 207.6299591064453, 209.42, 205.89, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 121424.59366056601, 121456.79, 121356.79, 601, 0.6000000000000132, 0.6, 0.6, 1202, 356.82135009765625, 356.84, 356.81, 600, 356.82135009765625, 356.84, 356.81, 600, 0.0, 0.0, 0.0, 600, 0.002950000000000002, 0.01, 0.0, 600, 0.8169217970049949, 1.05, 0.59, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.369968633937, 8855.370786, 8855.36913, 601, 88.92283281056574, 88.9228464333333, 88.9228188333333, 601, 4734.431948186355, 4734.454708, 4734.4083, 601, 47.57386580310593, 47.5742451333333, 47.5734716666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.569833333333328, 0.57, 0.56, 600, 1.666666666666665e-05, 0.04, -0.04, 600, -0.40914999999999785, -0.4, -0.41, 600, 0.00013333333333333329, 0.03, -0.03, 600, 0.03816666666666663, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0005833333333333333, 0.04, -0.04, 600, 0.11275333333333332, 0.1213, 0.1022, 60, , , , , , , , , , , , , , , , , 0.20881999999999992, 0.2246, 0.1893, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5789, 2.57924, 2.57848, 57, 32.11281929824562, 32.114, 32.1113, 57, 1438.9545438596488, 1438.976, 1438.929, 57, -1.344778947368421, -1.3403, -1.3501, 57
2018-09-06 12:16:00, 4376.181428571428, 4379.33, 4372.15, 7, 4384.232857142857, 4387.38, 4380.2, 7, 8.051428571428572, 8.06, 8.05, 7, 11.677966666666658, 11.689, 11.673, 120, 1493.398925, 1493.446, 1493.37, 120, 1000.7911666666674, 1000.8, 1000.75, 60, 2.0, 2.0, 2.0, 60, 0.42999999999999977, 0.43, 0.43, 60, -7.675, -7.6, -7.7, 12, -7.356199999999998, -7.29, -7.39, 50, -7.266666666666663, -7.2, -7.3, 30, 93.66333333333337, 93.9, 93.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.060147867555568, -7.96658904476794, -8.10608612201253, 12, -0.6408333333333336, -0.64, -0.65, 60, -1.154500000000001, -1.14, -1.17, 60, 0.32711493857965446, 0.330553, 0.32368, 521, 5.1350249520153595, 5.137, 5.116, 521, -27.847523992322227, -27.07, -28.32, 521, -7.1, -7.1, -7.1, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 154.0, 154.0, 154.0, 2, 2612.5, 2713.0, 2512.0, 2, 1362.5, 1493.0, 1232.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6788355613031, 1003.68732628929, 1003.65723967904, 12, 1003.0, 1003.0, 1003.0, 60, 97.05833333333334, 97.2, 96.9, 12, -7.670833333333329, -7.63, -7.71, 60, -7.676666666666664, -7.6, -7.7, 30, 97.05333333333327, 97.2, 96.9, 30, , , , , 352.6654052734375, 354.6, 349.2, 601, 172.66542053222656, 174.60000000000002, 169.20000000000005, 601, 3.125457570715478, 3.3, 2.9, 601, 359.640625, 354.6, 24.7, 286, 179.640625, 207.7, 171.20000000000005, 286, 3.869281053543091, 5.19821929931641, 2.85478568077087, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 28.362356185913086, 355.4, 27.69999999999999, 12, 350.3999938964844, 350.4, 350.4, 12, 352.25, 353.20000000000005, 351.20000000000005, 12, 357.0302734375, 351.898354574919, 22.5567391471867, 286, 177.03025817871094, 205.635484809414, 168.437354488201, 286, 1.2848130464553833, 2.65028429031372, 0.24239981174469, 12, 31.16975212097168, 31.169753601818996, 31.169753601818996, 12, 26.274341583251953, 352.717742300791, 25.63548480941401, 12, 347.5814514160156, 347.58145170037403, 347.58145170037403, 12, 349.5240173339844, 350.47294081774396, 348.437354488201, 12, 27.234481811523438, 31.2, 24.5, 599, 207.23448181152344, 211.2, 204.5, 599, 2.935225375626041, 3.1, 2.7, 599, 3.1342657342657385, 3.3, 2.9, 286, 2.9752130744663448, 2.99784497740705, 2.94579569145243, 12, 3.1362084257206186, 3.26363636363636, 2.97, 287, 3.2999999999999994, 3.3, 3.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.4916666666666667, 2.5, 2.4, 12, 3.076487965362055, 3.24234343880595, 2.84309634399174, 286, 2.9198616745807158, 2.94217706299885, 2.89096772396256, 12, 3.0784325777199473, 3.20534587280137, 2.9140640533241, 287, 3.24501573684316, 3.24501573684316, 3.24501573684316, 12, 3.247642174346971, 3.24764217434697, 3.24764217434697, 12, 3.247642174346971, 3.24764217434697, 3.24764217434697, 12, 2.4367893211657248, 2.44483379602664, 2.34830009769566, 12, , , , , , , , , 209.15757751464844, 213.071, 205.655, 60, , , , , 121524.5, 121556.0, 121457.0, 60, 357.3999938964844, 357.4, 357.4, 538, 8855.369997585001, 8855.3708351, 8855.369161, 60, 88.92283329308336, 88.9228472516667, 88.92281935, 60, 4734.340339401666, 4734.3636175, 4734.3171917, 60, 47.572338990027774, 47.5727269583333, 47.571953195, 60, , , , , , , , , 208.34548950195312, 209.74, 206.86, 598, , , , , 1.0, 1.0, 1.0, 598, 20180906.0, 20180906.0, 20180906.0, 598, 121524.59953177284, 121556.59, 121456.89, 598, 0.6000000000000132, 0.6, 0.6, 1196, 356.8099670410156, 356.82, 356.8, 599, 356.8099670410156, 356.82, 356.8, 599, 0.0, 0.0, 0.0, 599, -0.008764607679465663, -0.0, -0.01, 599, 0.9412876254180621, 1.04, 0.82, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.368278740807, 8855.369128, 8855.367426, 598, 88.92280464567995, 88.9228188, 88.9227904333333, 598, 4734.383027546825, 4734.408219, 4734.358803, 598, 47.57305045911372, 47.5734703166667, 47.5726467166667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5, 1.5, 1.5, 1196, 0.5697495826377242, 0.57, 0.56, 599, -0.0010016694490818036, 0.03, -0.03, 599, -0.4063606010016697, -0.4, -0.41, 599, 0.00033388981636060095, 0.03, -0.03, 599, 0.03606010016694491, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.20000000000000193, 0.2, 0.2, 598, 1.2999999999999723, 1.3, 1.3, 1196, 0.0, -0.0, -0.0, 599, 0.0007846410684474128, 0.04, -0.04, 599, 0.11541333333333335, 0.1242, 0.1055, 60, , , , , , , , , , , , , , , , , 0.213725, 0.2301, 0.1953, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5793837931034487, 2.57973, 2.5789, 58, 32.11278448275863, 32.1147, 32.1117, 58, 1438.9839999999997, 1439.003, 1438.955, 58, -1.3386034482758618, -1.3344, -1.3447, 58
2018-09-06 12:17:00, 4374.6925, 4379.04, 4369.64, 4, 4382.7525000000005, 4387.1, 4377.7, 4, 8.06, 8.06, 8.06, 4, 11.671641666666662, 11.688, 11.662, 120, 1493.4386333333325, 1493.595, 1493.359, 120, 1000.7911666666672, 1000.8, 1000.79, 60, 2.0, 2.0, 2.0, 60, 0.4369999999999996, 0.45, 0.43, 60, -7.599999999999999, -7.6, -7.6, 12, -7.232799999999998, -7.16, -7.29, 50, -7.143333333333331, -7.1, -7.2, 30, 94.0033333333333, 94.2, 93.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.953338414631034, -7.94009385548742, -7.96658904476794, 12, -0.6422033898305085, -0.64, -0.65, 59, -1.162500000000001, -1.14, -1.17, 60, 0.33449681190019237, 0.340473, 0.322547, 521, 5.135186180422273, 5.137, 5.116, 521, -27.80456813819555, -23.34, -28.32, 521, -7.1, -7.1, -7.1, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 154.0, 154.0, 154.0, 2, 2191.0, 2249.0, 2133.0, 2, 1043.0, 1108.0, 978.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6775998267459, 1003.68679295715, 1003.6767640068, 12, 1003.0, 1003.0, 1003.0, 60, 97.3, 97.4, 97.2, 12, -7.5781666666666725, -7.52, -7.63, 60, -7.599999999999996, -7.6, -7.6, 30, 97.30333333333334, 97.4, 97.2, 30, , , , , 348.460205078125, 351.7, 344.9, 600, 168.46018981933594, 171.70000000000005, 164.89999999999998, 600, 2.6413333333333315, 2.9, 2.3, 600, 23.663097381591797, 25.6, 22.0, 290, 203.66310119628906, 205.6, 202.0, 290, 3.963388442993164, 5.29476356506348, 2.93842029571533, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 351.20001220703125, 351.20000000000005, 351.20000000000005, 12, 351.20001220703125, 351.20000000000005, 351.20000000000005, 12, 21.539812088012695, 23.4899985871743, 19.8470836913255, 290, 201.53981018066406, 203.489998587174, 199.847083691325, 290, 1.4439669847488403, 2.82490301132202, 0.326201617717743, 12, 31.16975212097168, 31.169753601818996, 31.169753601818996, 12, 25.63548469543457, 25.63548480941401, 25.63548480941401, 12, 348.4373474121094, 348.437354488201, 348.437354488201, 12, 348.4373474121094, 348.437354488201, 348.437354488201, 12, 23.661056518554688, 25.6, 21.8, 601, 203.6610565185547, 205.6, 201.8, 601, 2.9495840266222992, 3.1, 2.7, 601, 2.949999999999994, 3.1, 2.7, 290, 3.010922703077771, 3.018276580959, 3.00121696801115, 12, 2.9521988046555556, 3.07, 2.81818181818182, 289, 3.2999999999999994, 3.3, 3.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.725, 2.8, 2.6, 12, 2.8951371109259023, 3.04747559917849, 2.64513772835894, 290, 2.954919468698252, 2.96213228129545, 2.94541458117468, 12, 2.8973574641249087, 3.01678481675327, 2.76366166970644, 289, 3.24501573684316, 3.24501573684316, 3.24501573684316, 12, 3.247642174346971, 3.24764217434697, 3.24764217434697, 12, 3.247200613051886, 3.24764217434697, 3.24234343880595, 12, 2.6661967009021432, 2.73899410966721, 2.54524354225294, 12, , , , , , , , , 208.87158203125, 212.271, 206.433, 60, , , , , 121624.5, 121656.0, 121557.0, 60, 357.3999938964844, 357.4, 357.4, 542, 8855.368246818334, 8855.3691323, 8855.3673945, 60, 88.92280411363889, 88.9228188716667, 88.9227899083333, 60, 4734.291962238334, 4734.31642, 4734.2686359, 60, 47.57153270397223, 47.5719403333333, 47.5711439316667, 60, , , , , , , , , 208.01988220214844, 209.33, 206.6, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 121624.42710482556, 121656.69, 121556.69, 601, 0.6000000000000132, 0.6, 0.6, 1202, 356.80157470703125, 356.83, 356.77, 601, 356.80157470703125, 356.83, 356.77, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 1.1342096505823636, 1.63, 0.83, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.366577916804, 8855.367423, 8855.365718, 601, 88.92277629861314, 88.9227903833333, 88.9227619666667, 601, 4734.336611943428, 4734.358721, 4734.315253, 601, 47.57227686572377, 47.57264535, 47.5719208833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.5698835274542375, 0.57, 0.56, 601, -0.0011314475873544095, 0.04, -0.04, 601, -0.40813643926788495, -0.4, -0.41, 601, 0.0005990016638935112, 0.03, -0.04, 601, -1.995076317130065e-17, 2.8, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -1.663893510815296e-05, 0.05, -0.03, 601, 0.11669666666666664, 0.1264, 0.1047, 60, , , , , , , , , , , , , , , , , 0.21611999999999998, 0.2341, 0.1939, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5795032758620695, 2.57995, 2.57902, 58, 32.11285172413794, 32.1151, 32.1111, 58, 1438.9911206896554, 1439.018, 1438.962, 58, -1.337151724137931, -1.3316, -1.3434, 58
2018-09-06 12:18:00, 4371.988333333333, 4374.85, 4369.42, 6, 4380.048333333333, 4382.91, 4377.48, 6, 8.06, 8.06, 8.06, 6, 11.668375000000001, 11.687, 11.652, 120, 1493.4210916666668, 1493.517, 1493.359, 120, 1000.7898333333341, 1000.79, 1000.78, 60, 2.0, 2.0, 2.0, 60, 0.4499999999999995, 0.45, 0.45, 60, -7.508333333333333, -7.5, -7.6, 12, -7.161200000000005, -7.16, -7.19, 50, -7.099999999999996, -7.1, -7.1, 30, 94.20666666666664, 94.3, 94.1, 30, 4100.5, 4133.0, 4068.0, 4, 344.0, 459.0, 229.0, 4, , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.8674663146065456, -7.85362854514199, -7.94009385548742, 12, -0.642, -0.64, -0.65, 60, -1.1680000000000013, -1.14, -1.17, 60, 0.34627895576923085, 0.3526, 0.335291, 520, 5.135546153846159, 5.137, 5.116, 520, -27.747384615384387, -22.93, -28.32, 520, -7.1, -7.1, -7.1, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 154.0, 154.0, 154.0, 2, 1811.0, 1898.0, 1724.0, 2, 892.0, 993.0, 791.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6762754303435, 1003.67676399202, 1003.67623094106, 12, 1003.0, 1003.0, 1003.0, 60, 97.25833333333334, 97.4, 97.2, 12, -7.49666666666667, -7.46, -7.52, 60, -7.503333333333333, -7.5, -7.6, 30, 97.25666666666669, 97.4, 97.2, 30, , , , , 350.5439147949219, 352.3, 347.9, 599, 170.54391479492188, 172.29999999999995, 167.89999999999998, 599, 3.050584307178619, 3.2, 2.8, 599, 355.6811828613281, 352.3, 23.5, 287, 175.68118286132812, 207.2, 169.0, 287, 5.613584041595459, 5.72243165969849, 5.46395301818848, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 27.53333282470703, 27.69999999999999, 27.19999999999999, 12, 349.2250061035156, 350.4, 349.0, 12, 349.2250061035156, 350.4, 349.0, 12, 352.9888610839844, 349.544651521583, 21.3259621087518, 287, 172.9888458251953, 205.152218689703, 166.170786885674, 287, 3.1479151248931885, 3.26230597496033, 2.99416971206665, 12, 31.16975212097168, 31.169753601818996, 31.169753601818996, 12, 25.474397659301758, 25.63548480941401, 25.152218689703005, 12, 346.4032287597656, 347.606299766594, 346.17078688567403, 12, 346.4032287597656, 347.606299766594, 346.17078688567403, 12, 26.131723403930664, 28.6, 23.0, 599, 206.13172912597656, 208.6, 203.0, 599, 2.874624373956604, 3.0, 2.6, 599, 3.056097560975622, 3.2, 2.8, 287, 3.025176805152664, 3.03364583333336, 3.01847863841612, 12, 3.0522964840038016, 3.18, 2.87272727272727, 287, 3.2999999999999994, 3.3, 3.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.225, 3.3, 3.2, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.9976690471338405, 3.14534804966434, 2.7444868997749, 287, 2.969075635513974, 2.97752885412122, 2.96258590290361, 12, 2.993971662834432, 3.12092814912371, 2.816806770627, 287, 3.24501573684316, 3.24501573684316, 3.24501573684316, 12, 3.247642174346971, 3.24764217434697, 3.24764217434697, 12, 3.1693176981511413, 3.24198814794588, 3.14534804966434, 12, 2.64513772835894, 2.64513772835894, 2.64513772835894, 12, , , , , 1.618, 1.618, 1.618, 1, 209.3520050048828, 213.718, 205.795, 60, , , , , 121724.5, 121756.0, 121657.0, 60, 357.3999938964844, 357.4, 357.4, 539, 8855.366539995002, 8855.3673661, 8855.3656961, 60, 88.92277566658332, 88.922789435, 88.9227616016667, 60, 4734.243652958335, 4734.2677554, 4734.219359, 60, 47.57072754930555, 47.5711292566667, 47.57032265, 60, , , , , , , , , 208.5551300048828, 211.07, 206.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 121724.54313333337, 121756.7, 121656.79, 600, 0.6000000000000132, 0.6, 0.6, 1198, 356.79229736328125, 356.81, 356.77, 599, 356.79229736328125, 356.81, 356.77, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.870083472454102, 2.09, 1.62, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.364880365607, 8855.365715, 8855.36405, 599, 88.92274800609357, 88.9227619166667, 88.9227341666667, 599, 4734.292306030051, 4734.315168, 4734.267886, 599, 47.57153843383419, 47.5719194666667, 47.5711314333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.5698163606009964, 0.57, 0.56, 599, -0.001101836393989984, 0.03, -0.03, 599, -0.4069782971619355, -0.4, -0.41, 599, -0.001185308848080134, 0.04, -0.04, 599, -0.02303839732888149, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0005509181969949916, 0.04, -0.04, 599, 0.11656000000000001, 0.1267, 0.1069, 60, , , , , , , , , , , , , , , , , 0.21585333333333326, 0.2347, 0.198, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5796900000000003, 2.58009, 2.5794, 58, 32.11281034482759, 32.1139, 32.1114, 58, 1439.0026206896555, 1439.027, 1438.985, 58, -1.3347379310344822, -1.3297, -1.3385, 58
2018-09-06 12:19:00, 4377.673333333333, 4379.12, 4376.93, 3, 4385.736666666667, 4387.18, 4385.0, 3, 8.063333333333334, 8.07, 8.06, 3, 11.678591666666675, 11.686, 11.668, 120, 1493.5106083333335, 1493.556, 1493.475, 120, 1000.791000000001, 1000.8, 1000.79, 60, 2.0, 2.0, 2.0, 60, 0.4329999999999998, 0.45, 0.43, 60, -7.5, -7.5, -7.5, 12, -7.1600000000000055, -7.16, -7.16, 50, -7.099999999999996, -7.1, -7.1, 30, 93.9233333333334, 94.1, 93.8, 30, 4018.5, 4035.0, 4002.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 4084.0, 4133.0, 4035.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.847002293927148, -7.84037604271231, -7.85362854514199, 12, -0.6438333333333333, -0.64, -0.65, 60, -1.1670000000000011, -1.14, -1.17, 60, 0.35953967754318633, 0.368086, 0.35212, 521, 5.136757692307699, 5.137, 5.116, 520, -27.78334615384593, -27.49, -28.32, 520, -7.1, -7.1, -7.1, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 154.0, 154.0, 154.0, 2, 1607.5, 1630.0, 1585.0, 2, 1258.0, 1536.0, 980.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6770665809859, 1003.68625960138, 1003.67623077627, 12, 1003.0, 1003.0, 1003.0, 60, 97.34999999999998, 97.4, 97.3, 12, -7.452166666666659, -7.43, -7.46, 60, -7.5, -7.5, -7.5, 30, 97.34333333333339, 97.4, 97.2, 30, , , , , 352.9831848144531, 354.9, 350.4, 600, 172.98199462890625, 174.89999999999998, 170.39999999999998, 599, 3.194657762938256, 3.3, 3.1, 599, 352.9801025390625, 354.9, 350.4, 286, 172.9801025390625, 174.89999999999998, 170.39999999999998, 286, 5.155764579772949, 5.43839454650879, 4.68915700912476, 11, 33.19999694824219, 33.19999999999999, 33.19999999999999, 11, 27.200000762939453, 27.19999999999999, 27.19999999999999, 11, 349.0, 349.0, 349.0, 11, 349.0, 349.0, 349.0, 11, 350.246826171875, 352.211537973992, 347.607888696864, 286, 170.246826171875, 172.211537973992, 167.607888696864, 286, 2.6583058834075928, 2.97167181968689, 2.11505818367004, 11, 31.16975212097168, 31.169753601818996, 31.169753601818996, 11, 25.152217864990234, 25.152218689703005, 25.152218689703005, 11, 346.1707763671875, 346.17078688567403, 346.17078688567403, 11, 346.1707763671875, 346.17078688567403, 346.17078688567403, 11, 29.936561584472656, 33.8, 24.9, 600, 209.9365692138672, 213.8, 204.9, 600, 2.832333333333329, 3.1, 2.6, 600, 3.19405594405596, 3.3, 3.1, 286, 3.045378165391634, 3.05652627915074, 3.03537391304351, 11, 3.1934615384615497, 3.24, 3.13, 286, 3.3, 3.3, 3.3, 11, 3.3, 3.3, 3.3, 11, 3.2818181818181817, 3.3, 3.2, 11, 2.6999999999999997, 2.7, 2.7, 11, 3.134969820315581, 3.24204766288359, 3.03611231464583, 286, 2.9890879007870073, 3.00022999932386, 2.97900844951695, 11, 3.1343267799466785, 3.18170229929223, 3.06994848189213, 286, 3.2450157368431602, 3.24501573684316, 3.24501573684316, 11, 3.247642174346971, 3.24764217434697, 3.24764217434697, 11, 3.2241469125815354, 3.24204766288359, 3.14534804966434, 11, 2.64513772835894, 2.64513772835894, 2.64513772835894, 11, , , , , , , , , 209.0081787109375, 213.13, 205.169, 60, , , , , 121824.5, 121856.0, 121757.0, 60, 357.3999938964844, 357.4, 357.4, 539, 8855.364829273334, 8855.3656669, 8855.364005, 60, 88.92274715455554, 88.922761115, 88.9227334166667, 60, 4734.194827363333, 4734.2185624, 4734.1710976, 60, 47.569913789388885, 47.5703093733333, 47.5695182933333, 60, , , , , , , , , 208.13430786132812, 210.35, 206.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 599, 121824.6166666667, 121856.7, 121756.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.8034973144531, 356.82, 356.78, 600, 356.8034973144531, 356.82, 356.78, 600, 0.0, 0.0, 0.0, 600, 0.0010333333333333336, 0.01, -0.01, 600, 1.4802166666666645, 1.88, 1.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.363197076664, 8855.364047, 8855.362353, 600, 88.92271995127797, 88.9227341166667, 88.9227058833333, 600, 4734.2424490349995, 4734.267802, 4734.217114, 600, 47.570707483916706, 47.5711300333333, 47.5702852333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5698499999999945, 0.57, 0.56, 600, -5.000000000000009e-05, 0.04, -0.03, 600, -0.40693333333333187, -0.4, -0.41, 600, -0.0005166666666666669, 0.04, -0.06, 600, 0.003999999999999971, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00013333333333333375, 0.04, -0.04, 600, 0.11566000000000003, 0.1279, 0.1055, 60, , , , , , , , , , , , , , , , , 0.21421833333333332, 0.2369, 0.1954, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5801247368421056, 2.58067, 2.5796, 57, 32.11277192982456, 32.1149, 32.1115, 57, 1439.0290175438595, 1439.06, 1438.997, 57, -1.329168421052632, -1.3228, -1.3359, 57
2018-09-06 12:20:00, 4378.4825, 4379.33, 4377.48, 4, 4386.535, 4387.38, 4385.53, 4, 8.0525, 8.06, 8.05, 4, 11.676383333333323, 11.68, 11.67, 120, 1493.4762999999998, 1493.505, 1493.331, 120, 1000.7986666666659, 1000.81, 1000.75, 60, 2.0, 2.0, 2.0, 60, 0.4265000000000005, 0.43, 0.42, 60, -7.5, -7.5, -7.5, 12, -7.175599999999998, -7.16, -7.19, 50, -7.099999999999996, -7.1, -7.1, 30, 93.60333333333331, 93.8, 93.5, 30, 4002.0, 4002.0, 4002.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.88681657526369, -7.86689319901353, -7.8934590561247, 12, -0.6468333333333329, -0.64, -0.65, 60, -1.1690000000000011, -1.14, -1.17, 60, 0.3780279596928982, 0.389356, 0.367778, 521, 5.136114942528745, 5.137, 5.116, 522, -27.728773946359933, -27.49, -27.9, 522, -7.1, -7.1, -7.1, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 154.0, 154.0, 154.0, 2, 1518.5, 1576.0, 1461.0, 2, 2076.0, 2805.0, 1347.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6845880345933, 1003.69628831143, 1003.63611537693, 12, 1003.0, 1003.0, 1003.0, 60, 97.05, 97.2, 97.0, 12, -7.463833333333335, -7.45, -7.48, 60, -7.5, -7.5, -7.5, 30, 97.04666666666667, 97.2, 97.0, 30, , , , , 356.53466796875, 360.0, 1.1, 601, 176.5299530029297, 181.4, 173.20000000000005, 602, 3.266611295681058, 3.4, 3.2, 602, 0.4718130826950073, 360.0, 1.1, 287, 180.47181701660156, 215.4, 173.20000000000005, 287, 3.3951451778411865, 4.39434432983398, 2.8406617641449, 12, 33.49996566772461, 35.400000000000006, 33.19999999999999, 12, 23.80943489074707, 358.9, 27.19999999999999, 12, 349.0, 349.0, 349.0, 12, 349.20831298828125, 350.4, 349.0, 12, 357.8662414550781, 358.825206105305, 30.5884214833525, 287, 177.86622619628906, 213.378264786786, 170.478147203637, 287, 0.8273097276687622, 1.81115555763245, 0.245132550597191, 12, 31.470237731933594, 33.37826478678599, 31.169753601818996, 12, 21.596710205078125, 356.279391831248, 24.22315766575099, 12, 346.1707763671875, 346.17078688567403, 346.17078688567403, 12, 346.4114074707031, 347.607888696864, 346.170786885674, 12, 32.50700378417969, 36.3, 27.2, 600, 212.5070037841797, 216.3, 207.2, 600, 2.974666666666654, 3.3, 2.6, 600, 3.266550522648074, 3.4, 3.2, 287, 3.0732111801558646, 3.0875826086956, 3.058698677801, 12, 3.2635953282828196, 3.4, 3.17272727272727, 288, 3.3033333333333332, 3.34, 3.3, 12, 3.308333333333333, 3.4, 3.3, 12, 3.308333333333333, 3.4, 3.3, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.2084665546312108, 3.34237378078995, 3.13668614714233, 287, 3.0166410903618446, 3.03093719590671, 3.00244583507605, 12, 3.2055391550083714, 3.34095894657738, 3.11513490256251, 288, 3.2489726643614145, 3.28732437059371, 3.24501573684316, 12, 3.256032194385344, 3.3423629796, 3.24764217434697, 12, 3.2520894727822305, 3.3423629796, 3.24204766288359, 12, 2.64513772835894, 2.64513772835894, 2.64513772835894, 12, , , , , , , , , 209.6075897216797, 212.831, 205.325, 60, , , , , 121924.5, 121956.0, 121857.0, 60, 357.3999938964844, 357.4, 357.4, 542, 8855.36314069, 8855.3639766, 8855.362298, 60, 88.92271901149999, 88.9227329433333, 88.9227049666667, 60, 4734.145790271667, 4734.1702605, 4734.1218052, 60, 47.56909650452781, 47.5695043416667, 47.5686967533333, 60, , , , , , , , , 208.65216064453125, 210.05, 206.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 121924.56310517532, 121956.6, 121856.8, 599, 0.6000000000000132, 0.6, 0.6, 1200, 356.78863525390625, 356.81, 356.77, 600, 356.78863525390625, 356.81, 356.77, 600, 0.0, 0.0, 0.0, 600, -0.005216666666666629, -0.0, -0.01, 600, 1.092566666666666, 1.2, 1.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.361514061666, 8855.362351, 8855.36066, 600, 88.92269190102796, 88.92270585, 88.9226776666667, 600, 4734.191914108331, 4734.217032, 4734.166983, 600, 47.56986523513888, 47.5702838666667, 47.5694497166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.0011666666666666674, 0.03, -0.04, 600, -0.40688333333333276, -0.4, -0.41, 600, -1.6666666666666752e-05, 0.04, -0.05, 600, -0.039999999999999994, 2.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0006166666666666668, 0.03, -0.04, 600, 0.11562999999999996, 0.1238, 0.108, 60, , , , , , , , , , , , , , , , , 0.21414, 0.2293, 0.1999, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579466034482759, 2.58032, 2.57903, 58, 32.112727586206894, 32.1147, 32.1115, 58, 1438.9892586206895, 1439.04, 1438.963, 58, -1.3375017241379314, -1.3266, -1.343, 58
2018-09-06 12:21:00, 4374.64, 4378.07, 4372.39, 4, 4382.705, 4386.13, 4380.46, 4, 8.065000000000001, 8.07, 8.06, 4, 11.652383333333328, 11.678, 11.635, 120, 1493.3299333333332, 1493.421, 1493.255, 120, 1000.8225000000001, 1000.83, 1000.81, 60, 2.0, 2.0, 2.0, 60, 0.4200000000000006, 0.42, 0.42, 60, -7.5, -7.5, -7.5, 12, -7.241399999999996, -7.19, -7.32, 50, -7.223333333333339, -7.1, -7.3, 30, 93.34333333333333, 93.6, 92.9, 30, 3969.0, 3969.0, 3969.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 1.5, 2.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.5, 2.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.895682046715659, -7.88017002806981, -7.92007380484182, 12, -0.6494999999999993, -0.64, -0.65, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.4013784769230768, 0.411016, 0.389452, 520, 5.136555769230777, 5.137, 5.116, 520, -27.672134615384408, -27.49, -27.9, 520, -7.0, -7.0, -7.0, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 154.0, 154.0, 154.0, 2, 1330.0, 1364.0, 1296.0, 2, 920.0, 985.0, 855.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7088242147951, 1003.71634591594, 1003.70631693768, 12, 1003.0, 1003.0, 1003.0, 60, 96.98333333333333, 97.1, 96.8, 12, -7.494833333333332, -7.48, -7.52, 60, -7.5, -7.5, -7.5, 30, 96.97666666666672, 97.1, 96.8, 30, , , , , 5.549691200256348, 8.0, 1.4, 600, 185.54969787597656, 188.0, 181.4, 600, 3.5809999999999604, 3.6, 3.4, 600, 5.518069744110107, 8.0, 1.4, 291, 185.51806640625, 188.0, 181.4, 291, 3.210324287414551, 3.49814963340759, 2.83730030059814, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 349.0, 349.0, 349.0, 12, 352.04168701171875, 353.20000000000005, 350.4, 12, 3.0121560096740723, 359.741494331387, 0.0443714499971898, 291, 183.0121612548828, 185.537450779895, 178.824547902137, 291, 0.6499295234680176, 0.957751512527466, 0.268420308828354, 12, 33.378265380859375, 33.37826478678599, 33.37826478678599, 12, 33.378265380859375, 33.37826478678599, 33.37826478678599, 12, 346.1707763671875, 346.17078688567403, 346.17078688567403, 12, 349.2858581542969, 350.47814720363704, 347.607888696864, 12, 36.85169982910156, 42.0, 33.4, 602, 216.85169982910156, 222.0, 213.4, 602, 3.255647840531554, 3.4, 2.7, 602, 3.5797250859106677, 3.6, 3.4, 291, 3.117378595386306, 3.14435175530064, 3.09106397774681, 12, 3.57700940438873, 3.6, 3.4, 290, 3.5742424242424247, 3.6, 3.4, 12, 3.5750000000000006, 3.6, 3.4, 12, 3.5750000000000006, 3.6, 3.4, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.5197100823054317, 3.54426831729464, 3.33651767409091, 291, 3.0605483627450947, 3.0873212006298, 3.03438806574981, 12, 3.5170171996456316, 3.54219110401517, 3.33878793609346, 290, 3.5157773299359794, 3.54219110401517, 3.34095894657738, 12, 3.5181216955152355, 3.54426831729464, 3.34237378078995, 12, 3.5181216955152355, 3.54426831729464, 3.34237378078995, 12, 2.64513772835894, 2.64513772835894, 2.64513772835894, 12, , , , , , , , , 209.38458251953125, 213.629, 206.493, 60, , , , , 122024.5, 122056.0, 121957.0, 60, 357.3999938964844, 357.4, 357.4, 541, 8855.361392321667, 8855.3622684, 8855.3605385, 60, 88.9226898720278, 88.9227044733333, 88.9226756416667, 60, 4734.096651391666, 4734.1209813, 4734.072852, 60, 47.568277523194446, 47.5686830216667, 47.5678808666667, 60, , , , , , , , , 208.43682861328125, 210.33, 206.79, 600, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 122024.50366056572, 122056.7, 121956.7, 601, 0.6000000000000132, 0.6, 0.6, 1200, 356.778564453125, 356.8, 356.76, 600, 356.778564453125, 356.8, 356.76, 600, 0.0, 0.0, 0.0, 600, 0.0038999999999999903, 0.01, 0.0, 600, 0.9942595673876771, 1.17, 0.78, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.35978447587, 8855.360657, 8855.358894, 601, 88.92266307459782, 88.9226776166667, 88.9226482333333, 601, 4734.141581136439, 4734.166904, 4734.116065, 601, 47.56902635227399, 47.5694484, 47.5686010833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1200, 0.5699999999999945, 0.57, 0.57, 600, 6.666666666666676e-05, 0.04, -0.04, 600, -0.40713333333333246, -0.4, -0.41, 600, -0.00016666666666666634, 0.04, -0.05, 600, 0.06150000000000005, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0012500000000000002, 0.04, -0.04, 600, 0.11727666666666664, 0.1236, 0.1089, 60, , , , , , , , , , , , , , , , , 0.21719500000000005, 0.2289, 0.2016, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5795384482758625, 2.58009, 2.57896, 58, 32.11296206896552, 32.1158, 32.1116, 58, 1438.9928448275857, 1439.027, 1438.958, 58, -1.336791379310345, -1.3296, -1.3442, 58
2018-09-06 12:22:00, 4375.283333333333, 4378.07, 4371.95, 3, 4383.343333333334, 4386.13, 4380.01, 3, 8.06, 8.06, 8.06, 3, 11.648874999999991, 11.656, 11.634, 120, 1493.3770916666665, 1493.429, 1493.329, 120, 1000.7991666666665, 1000.84, 1000.54, 60, 2.0, 2.0, 2.0, 60, 0.45400000000000057, 0.46, 0.42, 60, -7.508333333333333, -7.5, -7.6, 12, -7.3438000000000025, -7.32, -7.39, 50, -7.393333333333336, -7.3, -7.4, 30, 92.90333333333338, 93.0, 92.8, 30, 4002.0, 4002.0, 4002.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.93281912456619, -7.92007380484182, -8.0330403355922, 12, -0.6504999999999994, -0.64, -0.67, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.4187229251439542, 0.425963, 0.410717, 521, 5.136476007677552, 5.137, 5.116, 521, -27.62456813819558, -27.49, -27.9, 521, -7.0, -7.0, -7.0, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 154.0, 154.0, 154.0, 2, 1271.0, 1271.0, 1271.0, 2, 1892.5, 2328.0, 1457.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6954522492456, 1003.72637445464, 1003.58597074499, 12, 1003.0, 1003.0, 1003.0, 60, 96.76666666666667, 96.8, 96.7, 12, -7.521333333333331, -7.51, -7.54, 60, -7.506666666666666, -7.5, -7.6, 30, 96.76333333333326, 96.8, 96.6, 30, , , , , 9.130054473876953, 9.9, 7.7, 599, 189.1300506591797, 189.9, 187.7, 599, 3.59999999999996, 3.6, 3.6, 599, 9.124832153320312, 9.9, 7.7, 290, 189.1248321533203, 189.9, 187.7, 290, 3.0779953002929688, 3.31787514686584, 2.72119855880737, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 33.32854080200195, 35.400000000000006, 9.900000000000006, 12, 349.0, 349.0, 349.0, 12, 356.2664489746094, 359.1, 0.0, 12, 6.677911758422852, 7.47167914441202, 5.22450721528437, 290, 186.67791748046875, 187.471679144412, 185.224507215284, 290, 0.5199581980705261, 0.781407117843628, 0.125322222709656, 12, 33.378265380859375, 33.37826478678599, 33.37826478678599, 12, 31.26228141784668, 33.37826478678599, 7.471679144412008, 12, 346.1707763671875, 346.17078688567403, 346.17078688567403, 12, 353.86834716796875, 358.519305642622, 350.47814720363704, 12, 40.25168991088867, 50.1, 36.7, 599, 220.25169372558594, 230.1, 216.7, 599, 2.8474123539232035, 3.3, 2.3, 599, 3.6000000000000143, 3.6, 3.6, 290, 3.178066263234031, 3.20795138888893, 3.14940931202222, 12, 3.6000000000000143, 3.6, 3.6, 290, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.541081210428895, 3.54649626320371, 3.53779332211779, 290, 3.1210666842761072, 3.150949402268, 3.09238999941812, 12, 3.541090012913171, 3.54363431427092, 3.53924380529905, 290, 3.5429127091430446, 3.54363431427092, 3.54219110401517, 12, 3.5453822902491745, 3.54649626320371, 3.54426831729464, 12, 3.5453822902491745, 3.54649626320371, 3.54426831729464, 12, 2.64513772835894, 2.64513772835894, 2.64513772835894, 12, , , , , , , , , 210.22532653808594, 213.695, 205.053, 60, , , , , 122124.5, 122156.0, 122057.0, 60, 357.3999938964844, 357.4, 357.4, 537, 8855.359675004998, 8855.3605104, 8855.3588536, 60, 88.92266125008332, 88.9226751733333, 88.92264756, 60, 4734.048562421666, 4734.0721231, 4734.0248022, 60, 47.56747604036109, 47.5678687183333, 47.5670800366667, 60, , , , , , , , , 209.2584686279297, 211.28, 206.96, 601, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 122124.61666666667, 122156.7, 122056.8, 600, 0.6000000000000132, 0.6, 0.6, 1202, 356.7807922363281, 356.81, 356.76, 601, 356.7807922363281, 356.81, 356.76, 600, 0.0, 0.0, 0.0, 600, -0.0012166666666666673, -0.0, -0.01, 600, 0.7320999999999972, 0.79, 0.68, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.357999021673, 8855.358891, 8855.357135, 600, 88.92263331702769, 88.9226481833333, 88.9226189166667, 600, 4734.090758546668, 4734.115988, 4734.065992, 600, 47.56817930911114, 47.5685998, 47.5677665333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1202, 0.5698499999999946, 0.57, 0.56, 600, -0.0006333333333333332, 0.04, -0.04, 600, -0.404650000000001, -0.4, -0.41, 600, 0.0005166666666666666, 0.04, -0.03, 600, -0.037603993344425934, 2.2, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.0007333333333333334, 0.04, -0.04, 600, 0.11604333333333337, 0.122, 0.1054, 60, , , , , , , , , , , , , , , , , 0.21491, 0.2259, 0.1952, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579390172413794, 2.57991, 2.579, 58, 32.11298793103448, 32.1146, 32.112, 58, 1438.9838103448271, 1439.016, 1438.961, 58, -1.3387120689655176, -1.332, -1.3433, 58
2018-09-06 12:23:00, 4374.9125, 4378.84, 4369.57, 4, 4382.972500000001, 4386.9, 4377.63, 4, 8.06, 8.06, 8.06, 4, 11.64664999999999, 11.652, 11.644, 120, 1493.4007833333328, 1493.432, 1493.283, 120, 1000.7956666666665, 1000.84, 1000.52, 60, 2.0, 2.0, 2.0, 60, 0.44950000000000023, 0.46, 0.43, 60, -7.525000000000001, -7.5, -7.6, 12, -7.365200000000004, -7.35, -7.39, 50, -7.400000000000004, -7.4, -7.4, 30, 93.09, 93.2, 93.0, 30, 3969.5, 4002.0, 3937.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.983882103283328, -7.9467376371058, -8.05970668168618, 12, -0.6526666666666663, -0.65, -0.67, 60, -1.171500000000001, -1.17, -1.2, 60, 0.42733397120921274, 0.428715, 0.42498, 521, 5.136476007677552, 5.158, 5.116, 521, -27.60170825335873, -27.07, -27.9, 521, -7.0, -7.0, -7.0, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 154.0, 154.0, 154.0, 2, 1296.5, 1297.0, 1296.0, 2, 2471.5, 2936.0, 2007.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6764077615459, 1003.72690730959, 1003.48568210056, 12, 1003.0, 1003.0, 1003.0, 60, 96.50833333333333, 96.6, 96.4, 12, -7.533499999999995, -7.52, -7.55, 60, -7.526666666666666, -7.5, -7.6, 30, 96.51, 96.6, 96.4, 30, , , , , 2.9718544483184814, 360.0, 1.1, 601, 182.9718475341797, 188.8, 178.60000000000002, 601, 3.3778702163061656, 3.6, 3.2, 601, 14.829242706298828, 360.0, 1.7, 290, 194.82923889160156, 216.7, 178.89999999999998, 290, 2.6911351680755615, 3.07448959350586, 2.19837737083435, 12, 36.25000762939453, 36.69999999999999, 35.400000000000006, 12, 27.823518753051758, 36.7, 9.9, 12, 349.0, 349.0, 349.0, 12, 1.8167054653167725, 359.70000000000005, 0.0, 12, 12.487306594848633, 359.743856910529, 0.0459030296820647, 290, 192.4873046875, 214.762386046843, 176.278407768167, 290, 0.10763444751501083, 359.969085693359, 0.0457414723932743, 12, 34.277565002441406, 34.762386046843005, 33.37826478678599, 12, 25.71962547302246, 34.762386046843005, 7.471679144412008, 12, 346.1707763671875, 346.17078688567403, 346.17078688567403, 12, 359.3836975097656, 359.741494331387, 0.3523764343640039, 12, 36.53668212890625, 43.7, 32.2, 599, 216.53668212890625, 223.7, 212.2, 599, 3.1327212020033413, 3.4, 2.5, 599, 3.384137931034479, 3.6, 3.2, 290, 3.234404349714058, 3.24927184466025, 3.213358778626, 12, 3.3894952978056407, 3.6, 3.2, 290, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.3278440737460424, 3.54554116900003, 3.1367053008, 290, 3.177167465340055, 3.19211676051449, 3.15647457423543, 12, 3.3331207826996483, 3.54275221083502, 3.14362514273574, 290, 3.54363431427092, 3.54363431427092, 3.54363431427092, 12, 3.5464962632037094, 3.54649626320371, 3.54649626320371, 12, 3.5464962632037094, 3.54649626320371, 3.54649626320371, 12, 2.64513772835894, 2.64513772835894, 2.64513772835894, 12, 1.644, 1.644, 1.644, 1, , , , , 210.24374389648438, 212.954, 206.628, 60, , , , , 122224.5, 122256.0, 122157.0, 60, 357.3999938964844, 357.4, 357.4, 543, 8855.357987956668, 8855.3588265, 8855.3571498, 60, 88.92263313261113, 88.9226471083333, 88.9226191633333, 60, 4733.999900728333, 4734.0240385, 4733.9753442, 60, 47.56666501213889, 47.5670673083333, 47.5662557366667, 60, , , , , , , , , 209.33384704589844, 211.28, 207.66, 599, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 122224.61666666667, 122256.7, 122156.8, 600, 0.6000000000000132, 0.6, 0.6, 1198, 356.7868347167969, 356.82, 356.77, 599, 356.7868347167969, 356.82, 356.77, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.8076166666666676, 0.91, 0.74, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.356272536668, 8855.357132, 8855.355437, 600, 88.9226045422779, 88.9226188666667, 88.9225906166667, 600, 4734.041487786664, 4734.065908, 4734.017941, 600, 47.56735812977777, 47.5677651333333, 47.5669656833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1198, 0.5699999999999945, 0.57, 0.57, 600, 0.0005, 0.04, -0.04, 600, -0.4042333333333341, -0.4, -0.41, 600, -0.00016666666666666653, 0.04, -0.03, 600, -0.006677796327212025, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, 1.6666666666666732e-05, 0.04, -0.04, 600, 0.11705666666666667, 0.1264, 0.1069, 60, , , , , , , , , , , , , , , , , 0.216795, 0.2342, 0.1979, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579315438596492, 2.57961, 2.57905, 57, 32.11293157894737, 32.115, 32.1117, 57, 1438.9794912280697, 1438.996, 1438.964, 57, -1.3395964912280702, -1.3362, -1.3428, 57
2018-09-06 12:24:00, 4366.7025, 4373.93, 4358.56, 4, 4374.7675, 4382.0, 4366.62, 4, 8.065000000000001, 8.07, 8.06, 4, 11.65009999999998, 11.656, 11.644, 120, 1493.4042250000011, 1493.439, 1493.388, 120, 1000.7946666666663, 1000.82, 1000.64, 60, 2.0, 2.0, 2.0, 60, 0.42999999999999977, 0.43, 0.43, 60, -7.5, -7.5, -7.5, 12, -7.3021999999999885, -7.28, -7.35, 50, -7.310344827586211, -7.3, -7.4, 29, 93.31724137931033, 93.6, 93.0, 29, 3854.5, 3904.0, 3805.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.931190896987327, -7.8934590561247, -7.96008801986449, 12, -0.6590000000000003, -0.65, -0.67, 60, -1.173500000000001, -1.17, -1.2, 60, 0.42777872168905956, 0.430044, 0.426126, 521, 5.136959692898281, 5.137, 5.116, 521, -27.548925143953742, -27.07, -27.9, 521, -6.9, -6.9, -6.9, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 154.0, 154.0, 154.0, 2, 1327.5, 1342.0, 1313.0, 2, 2052.5, 2350.0, 1755.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6695440611583, 1003.7063164227, 1003.52579732609, 12, 1003.0, 1003.0, 1003.0, 60, 96.71666666666668, 97.0, 96.5, 12, -7.498833333333338, -7.48, -7.52, 60, -7.5, -7.5, -7.5, 29, 96.72758620689658, 97.0, 96.5, 29, , , , , 356.5756530761719, 358.9, 354.3, 600, 176.57566833496094, 178.89999999999998, 174.29999999999995, 600, 3.199000000000021, 3.3, 3.1, 600, 20.1547794342041, 358.9, 31.0, 287, 200.15478515625, 215.2, 174.89999999999998, 287, 4.16637659072876, 5.42118406295776, 3.16158127784729, 11, 36.69999694824219, 36.69999999999999, 36.69999999999999, 11, 36.69999694824219, 36.69999999999999, 36.69999999999999, 11, 349.0, 349.0, 349.0, 11, 356.2090759277344, 357.4, 355.1, 11, 17.923986434936523, 356.280596178862, 28.9758959530491, 287, 197.92398071289062, 213.267611130781, 172.202880267672, 287, 1.660743236541748, 2.93997955322266, 0.641192853450775, 11, 34.762386322021484, 34.762386046843005, 34.762386046843005, 11, 34.762386322021484, 34.762386046843005, 34.762386046843005, 11, 346.1707763671875, 346.17078688567403, 346.17078688567403, 11, 353.5351867675781, 354.748894804945, 352.40422678073196, 11, 32.95649719238281, 35.2, 30.5, 600, 212.9564971923828, 215.2, 210.5, 600, 3.166333333333345, 3.3, 3.0, 600, 3.2108013937282327, 3.3, 3.1, 287, 3.2560719049495734, 3.26031911203617, 3.25131761442446, 11, 3.212461197339253, 3.3, 3.16, 287, 3.600000000000001, 3.6, 3.6, 11, 3.600000000000001, 3.6, 3.6, 11, 3.600000000000001, 3.6, 3.6, 11, 2.6999999999999997, 2.7, 2.7, 11, 3.156835465473082, 3.25258300722573, 3.04655237203902, 287, 3.1986672523023754, 3.20290750675875, 3.19396419415777, 11, 3.1583945101455315, 3.24182260098273, 3.10446293914393, 287, 3.5436343142709203, 3.54363431427092, 3.54363431427092, 11, 3.54649626320371, 3.54649626320371, 3.54649626320371, 11, 3.5459753027289764, 3.54649626320371, 3.54554116900003, 11, 2.64513772835894, 2.64513772835894, 2.64513772835894, 11, , , , , , , , , 210.57351684570312, 215.013, 207.195, 60, , , , , 122324.5, 122356.0, 122257.0, 60, 357.3999938964844, 357.4, 357.4, 538, 8855.356286988332, 8855.3571223, 8855.3554566, 60, 88.9226047831389, 88.922618705, 88.9225909433333, 60, 4733.950033204998, 4733.9745173, 4733.9254602, 60, 47.565833886749985, 47.566241955, 47.5654243366667, 60, , , , , , , , , 209.8317413330078, 211.87, 208.0, 601, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 122324.62303333305, 122356.71, 122256.8, 600, 0.6000000000000132, 0.6, 0.6, 1202, 356.80413818359375, 356.83, 356.78, 601, 356.80413818359375, 356.83, 356.78, 600, 0.0, 0.0, 0.0, 600, 0.003949999999999989, 0.01, 0.0, 600, 0.8810666666666643, 0.96, 0.69, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.354629186668, 8855.355434, 8855.353809, 600, 88.92257715311119, 88.9225905666667, 88.9225634833333, 600, 4733.9958630616675, 4734.017854, 4733.972498, 600, 47.56659771769444, 47.5669642333333, 47.5662083, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4214642262895432, 1.5, 1.3, 1202, 0.5699999999999945, 0.57, 0.57, 600, 0.00028333333333333303, 0.04, -0.04, 600, -0.4025000000000026, -0.4, -0.41, 600, 0.00011666666666666654, 0.03, -0.03, 600, -0.027454242928452537, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 601, 1.29733777038267, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.0005333333333333335, 0.04, -0.04, 600, 0.11729666666666663, 0.1243, 0.1089, 60, , , , , , , , , , , , , , , , , 0.21723333333333333, 0.2301, 0.2016, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579318275862069, 2.5799, 2.57889, 58, 32.112920689655176, 32.1152, 32.1116, 58, 1438.9796724137925, 1439.013, 1438.955, 58, -1.3395551724137935, -1.3327, -1.3448, 58
2018-09-06 12:25:00, 4523.866666666666, 4601.48, 4376.91, 3, 4531.933333333333, 4609.55, 4384.98, 3, 8.066666666666668, 8.07, 8.06, 3, 11.653350000000001, 11.662, 11.646, 120, 1493.4422749999999, 1493.48, 1493.397, 120, 1000.8146666666655, 1000.83, 1000.81, 60, 1.15, 2.0, 1.0, 60, 0.4385000000000004, 0.44, 0.43, 60, -7.416666666666668, -7.4, -7.5, 12, -7.243200000000005, -7.22, -7.28, 50, -7.229999999999995, -7.2, -7.3, 30, 93.74333333333338, 93.8, 93.6, 30, 3772.0, 3772.0, 3772.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.782711405447703, -7.74065836952855, -7.88017002806981, 12, -0.6600000000000003, -0.65, -0.67, 60, -1.1825000000000012, -1.17, -1.2, 60, 0.4300803730769232, 0.431595, 0.428724, 520, 5.137000000000008, 5.137, 5.137, 520, -27.499019230769036, -27.07, -27.9, 520, -6.9, -6.9, -6.9, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 154.0, 154.0, 154.0, 2, 1367.0, 1380.0, 1354.0, 2, 2168.0, 2205.0, 2131.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7000666137601, 1003.71634521553, 1003.6957546767, 12, 1003.0, 1003.0, 1003.0, 60, 97.20833333333333, 97.4, 97.1, 12, -7.4445, -7.42, -7.48, 60, -7.4133333333333375, -7.4, -7.5, 30, 97.2066666666667, 97.4, 97.0, 30, , , , , 355.0268859863281, 356.0, 354.0, 599, 175.02688598632812, 176.0, 174.0, 599, 3.1844741235392644, 3.2, 3.1, 599, 3.146066665649414, 355.7, 31.4, 287, 183.1460723876953, 214.2, 174.0, 287, 6.332568168640137, 6.49914455413818, 5.66141080856323, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 36.20001220703125, 36.69999999999999, 35.19999999999999, 12, 349.0, 349.0, 349.0, 12, 354.45001220703125, 354.9, 354.0, 12, 0.5892274379730225, 353.019443799655, 29.3711277655663, 287, 180.5892333984375, 212.214234870992, 171.281200850373, 287, 3.8774378299713135, 4.04239082336426, 3.19282174110413, 12, 34.762386322021484, 34.762386046843005, 34.762386046843005, 12, 34.13957214355469, 34.762386046843005, 33.267611130781006, 12, 346.1707763671875, 346.17078688567403, 346.17078688567403, 12, 351.7391662597656, 352.20288026767196, 351.281200850373, 12, 32.434181213378906, 34.4, 29.5, 600, 212.43418884277344, 214.4, 209.5, 600, 3.040333333333335, 3.3, 2.7, 600, 3.197909407665522, 3.3, 3.1, 287, 3.2595440436582774, 3.26015950069359, 3.25805892547672, 12, 3.1967817548305537, 3.25, 3.13, 287, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 3.424999999999999, 3.6, 3.3, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.1395479068155763, 3.24913289998363, 3.03854978505557, 287, 3.2021825218815323, 3.20292728793028, 3.20053585343472, 12, 3.138533170324653, 3.19897509587626, 3.07927263287503, 287, 3.54363431427092, 3.54363431427092, 3.54363431427092, 12, 3.5464962632037094, 3.54649626320371, 3.54649626320371, 12, 3.3641286912559845, 3.54303347439427, 3.25258300722573, 12, 2.64513772835894, 2.64513772835894, 2.64513772835894, 12, , , , , , , , , 211.0930938720703, 213.621, 207.919, 60, , , , , 122424.5, 122456.0, 122357.0, 60, 357.3999938964844, 357.4, 357.4, 540, 8855.35460418, 8855.3554287, 8855.353777, 60, 88.9225767363333, 88.9225904783333, 88.92256295, 60, 4733.898909958332, 4733.9246174, 4733.8735204, 60, 47.56498183263889, 47.56541029, 47.5645586733333, 60, , , , , , , , , 210.33639526367188, 212.44, 208.08, 600, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 122424.68021630589, 122456.81, 122356.81, 601, 0.6000000000000132, 0.6, 0.6, 1200, 356.8168640136719, 356.84, 356.79, 600, 356.8168640136719, 356.84, 356.79, 601, 0.0, 0.0, 0.0, 601, 0.0042928452579034755, 0.01, 0.0, 601, 0.5273544093178028, 0.69, 0.41, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.352950091512, 8855.353807, 8855.352102, 601, 88.92254916819182, 88.92256345, 88.9225350333333, 601, 4733.946117537443, 4733.972416, 4733.919583, 601, 47.56576862562393, 47.5662069333333, 47.5653263833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 601, 0.00023294509151414308, 0.04, -0.04, 601, -0.4017637271214669, -0.4, -0.41, 601, -0.0003161397670549086, 0.03, -0.04, 601, 0.013500000000000012, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.0001996672212978369, 0.05, -0.05, 601, 0.11804833333333331, 0.1276, 0.1073, 60, , , , , , , , , , , , , , , , , 0.21862500000000004, 0.2363, 0.1988, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5794324137931035, 2.57977, 2.5791, 58, 32.11283275862069, 32.1139, 32.1116, 58, 1438.9868103448275, 1439.008, 1438.965, 58, -1.338027586206896, -1.3334, -1.3426, 58
2018-09-06 12:26:00, 4368.125, 4371.59, 4364.66, 2, 4376.1849999999995, 4379.65, 4372.72, 2, 8.06, 8.06, 8.06, 2, 11.660349999999996, 11.664, 11.652, 120, 1493.4111916666666, 1493.45, 1493.329, 120, 1000.8091666666666, 1000.82, 1000.8, 60, 1.0, 1.0, 1.0, 60, 0.45049999999999957, 0.47, 0.44, 60, -7.400000000000001, -7.4, -7.4, 12, -7.193600000000006, -7.16, -7.22, 50, -7.13333333333333, -7.1, -7.2, 30, 94.05333333333328, 94.1, 93.9, 30, 3772.0, 3772.0, 3772.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 3.5, 4.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.5, 4.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.784925806405965, -7.75392185616101, -7.80709764966588, 12, -0.664333333333334, -0.65, -0.67, 60, -1.179500000000001, -1.17, -1.2, 60, 0.42629760844529735, 0.43013, 0.421279, 521, 5.136959692898281, 5.137, 5.116, 521, -27.45994241842592, -27.07, -27.9, 521, -6.9, -6.9, -6.9, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 154.0, 154.0, 154.0, 2, 1435.0, 1463.0, 1407.0, 2, 2611.0, 2665.0, 2557.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6957545795558, 1003.70578348134, 1003.685725663, 12, 1003.0, 1003.0, 1003.0, 60, 97.06666666666668, 97.3, 96.9, 12, -7.419833333333333, -7.4, -7.43, 60, -7.400000000000004, -7.4, -7.4, 30, 97.07000000000001, 97.3, 96.9, 30, , , , , 351.82049560546875, 355.1, 345.4, 600, 171.8205108642578, 175.10000000000002, 165.39999999999998, 600, 3.073833333333337, 3.3, 2.6, 600, 2.7803215980529785, 355.1, 27.9, 287, 182.7803192138672, 212.0, 169.79999999999995, 287, 6.5721540451049805, 6.84020376205444, 6.43324708938599, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 34.58333206176758, 35.19999999999999, 34.19999999999999, 12, 349.0, 349.0, 349.0, 12, 351.59161376953125, 354.0, 349.79999999999995, 12, 0.22702977061271667, 352.411657346414, 25.8452156667736, 287, 180.22703552246094, 210.01483560225, 166.995592279729, 287, 4.1089582443237305, 4.33243131637573, 3.98234415054321, 12, 34.762386322021484, 34.762386046843005, 34.762386046843005, 12, 32.598533630371094, 33.267611130781006, 32.21423487099199, 12, 346.1707763671875, 346.17078688567403, 346.17078688567403, 12, 348.82586669921875, 351.281200850373, 346.995592279729, 12, 31.222761154174805, 33.4, 27.7, 601, 211.22276306152344, 213.4, 207.7, 601, 2.92362728785358, 3.1, 2.7, 601, 3.1135888501742146, 3.3, 2.9, 287, 3.2572592184209346, 3.25795493934154, 3.25575190575199, 12, 3.1162405303030285, 3.23, 2.91818181818182, 288, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.0553743292151054, 3.23941927215544, 2.83564439633618, 287, 3.199931230984138, 3.2005460495213, 3.19862297670549, 12, 3.0579928893431005, 3.16999599401306, 2.86487436099793, 288, 3.54363431427092, 3.54363431427092, 3.54363431427092, 12, 3.5464962632037094, 3.54649626320371, 3.54649626320371, 12, 3.25130402866773, 3.25258300722573, 3.24913289998363, 12, 2.64513772835894, 2.64513772835894, 2.64513772835894, 12, , , , , , , , , 211.14889526367188, 213.755, 208.336, 60, , , , , 122524.5, 122556.0, 122457.0, 60, 357.3999938964844, 357.4, 357.4, 542, 8855.35290473, 8855.3537485, 8855.352051, 60, 88.92254841216668, 88.922562475, 88.9225341833333, 60, 4733.847194168335, 4733.8726586, 4733.8215272, 60, 47.56411990280555, 47.56454431, 47.56369212, 60, , , , , , , , , 210.43893432617188, 212.14, 208.73, 599, , , , , 1.0, 1.0, 1.0, 598, 20180906.0, 20180906.0, 20180906.0, 598, 122524.68642140442, 122556.61, 122456.91, 598, 0.6000000000000132, 0.6, 0.6, 1198, 356.82647705078125, 356.85, 356.79, 599, 356.82647705078125, 356.85, 356.79, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.9787458193979945, 1.12, 0.57, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.351264204008, 8855.352099, 8855.350425, 598, 88.92252107006692, 88.9225349833333, 88.9225070833333, 598, 4733.894242016721, 4733.919494, 4733.868681, 598, 47.564904033612, 47.5653249, 47.5644780166667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.299999999999972, 1.3, 1.3, 1198, 0.5696994991652702, 0.57, 0.56, 599, -0.0010183639398998335, 0.04, -0.03, 599, -0.4009515859766309, -0.4, -0.41, 599, 0.00028380634390651085, 0.04, -0.03, 599, 0.026544240400667773, 2.3, -1.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.00043405676126878113, 0.04, -0.03, 599, 0.11808833333333332, 0.1296, 0.104, 60, , , , , , , , , , , , , , , , , 0.218695, 0.2401, 0.1926, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5792068965517254, 2.57975, 2.57876, 58, 32.112822413793104, 32.1155, 32.1108, 58, 1438.9733275862063, 1439.005, 1438.947, 58, -1.3408689655172423, -1.3344, -1.3466, 58
2018-09-06 12:27:00, 4373.99, 4376.9, 4371.72, 6, 4382.046666666666, 4384.96, 4379.78, 6, 8.056666666666667, 8.06, 8.05, 6, 11.667225000000007, 11.673, 11.662, 120, 1493.446641666667, 1493.493, 1493.414, 120, 1000.801166666668, 1000.81, 1000.8, 60, 1.0, 1.0, 1.0, 60, 0.46999999999999964, 0.47, 0.47, 60, -7.341666666666665, -7.3, -7.4, 12, -7.084599999999996, -7.0, -7.16, 50, -7.02, -6.9, -7.1, 30, 94.17666666666668, 94.3, 94.1, 30, 3772.0, 3772.0, 3772.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.74785408861997, -7.68080079961004, -7.82042217912391, 12, -0.6683333333333342, -0.65, -0.67, 60, -1.177000000000001, -1.17, -1.2, 60, 0.41642077307692327, 0.421515, 0.412023, 520, 5.136192307692313, 5.137, 5.116, 520, -27.40998076923059, -27.07, -27.9, 520, -6.8, -6.8, -6.8, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 154.0, 154.0, 154.0, 2, 1556.5, 1579.0, 1534.0, 2, 2409.0, 2541.0, 2277.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6871307860059, 1003.69575440616, 1003.68519297928, 12, 1003.0, 1003.0, 1003.0, 60, 96.90833333333332, 97.1, 96.8, 12, -7.363833333333331, -7.31, -7.42, 60, -7.337931034482763, -7.3, -7.4, 29, 96.89999999999999, 97.1, 96.8, 29, , , , , 340.789794921875, 347.6, 336.5, 600, 160.789794921875, 167.60000000000002, 156.5, 600, 2.630499999999998, 2.8, 2.4, 600, 20.226051330566406, 28.4, 13.0, 290, 200.22604370117188, 208.4, 193.0, 290, 6.80998420715332, 6.92457151412964, 6.5022349357605, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 32.49999237060547, 33.400000000000006, 32.0, 12, 349.0, 349.0, 349.0, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 18.04157066345215, 26.4469738944322, 10.6570883059793, 290, 198.04156494140625, 206.446973894432, 190.657088305979, 290, 4.2834672927856445, 4.393958568573, 3.96937584877014, 12, 34.762386322021484, 34.762386046843005, 34.762386046843005, 12, 30.51259422302246, 31.42363573582199, 30.014835602250002, 12, 346.1707763671875, 346.17078688567403, 346.17078688567403, 12, 346.99560546875, 346.995592279729, 346.995592279729, 12, 20.17058563232422, 28.4, 12.4, 600, 200.17059326171875, 208.4, 192.4, 600, 2.96950000000001, 3.1, 2.7, 600, 2.969999999999995, 3.1, 2.7, 290, 3.257695540971136, 3.25892547660314, 3.25521302390032, 12, 2.971701793016675, 3.08, 2.81, 289, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.9127213377836028, 3.04328042022013, 2.63871880093828, 290, 3.2007418208733487, 3.20203267199809, 3.19847662548618, 12, 2.9145187955051637, 3.0215165706976, 2.75138356268, 289, 3.54363431427092, 3.54363431427092, 3.54363431427092, 12, 3.5464962632037094, 3.54649626320371, 3.54649626320371, 12, 3.241038210126805, 3.24913289998363, 3.23941927215544, 12, 2.6440679071221633, 2.64513772835894, 2.63871880093828, 12, , , , , , , , , 211.60366821289062, 215.272, 207.786, 60, , , , , 122624.5, 122656.0, 122557.0, 60, 357.3999938964844, 357.4, 357.4, 539, 8855.351166021666, 8855.3520226, 8855.3503196, 60, 88.92251943369446, 88.92253371, 88.9225053266667, 60, 4733.794576723334, 4733.820624, 4733.7687712, 60, 47.5632429453889, 47.5636770666667, 47.5628128533333, 60, , , , , , , , , 210.8457794189453, 212.32, 209.23, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 122624.51366056547, 122656.71, 122556.71, 601, 0.6000000000000132, 0.6, 0.6, 1202, 356.82159423828125, 356.85, 356.81, 601, 356.8215637207031, 356.85, 356.81, 600, 0.0, 0.0, 0.0, 601, -0.002383333333333335, 0.01, -0.01, 600, 1.0467720465890185, 1.16, 0.95, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.349599590685, 8855.350422, 8855.34878, 601, 88.92249332651134, 88.9225070333333, 88.9224796666667, 601, 4733.842022697171, 4733.86859, 4733.815794, 601, 47.564033711619516, 47.5644765, 47.5635965666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5699999999999945, 0.57, 0.57, 600, 0.0005499999999999999, 0.03, -0.03, 600, -0.40005000000000385, -0.4, -0.41, 600, 0.000533333333333333, 0.04, -0.04, 600, -0.03793677204658899, 2.2, -2.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.0006666666666666671, 0.04, -0.03, 600, 0.11929666666666665, 0.1311, 0.108, 60, , , , , , , , , , , , , , , , , 0.22093500000000002, 0.2427, 0.2001, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579703333333334, 2.57999, 2.57931, 57, 32.113019298245625, 32.1143, 32.1119, 57, 1439.0027368421052, 1439.021, 1438.979, 57, -1.3347491228070176, -1.331, -1.3395, 57
2018-09-06 12:28:00, 4373.763333333333, 4375.18, 4372.53, 3, 4381.823333333334, 4383.24, 4380.59, 3, 8.06, 8.06, 8.06, 3, 11.672075000000012, 11.674, 11.67, 120, 1493.4427249999997, 1493.497, 1493.38, 120, 1000.8018333333347, 1000.81, 1000.8, 60, 1.0, 1.0, 1.0, 60, 0.46999999999999964, 0.47, 0.47, 60, -7.2749999999999995, -7.2, -7.3, 12, -6.9348, -6.88, -7.0, 50, -6.890000000000004, -6.8, -6.9, 30, 94.55666666666662, 94.7, 94.3, 30, 3657.5, 3674.0, 3641.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.613811517647675, -7.52795012686425, -7.68080079961004, 12, -0.670000000000001, -0.67, -0.67, 60, -1.172000000000001, -1.17, -1.2, 60, 0.4093537351247599, 0.412968, 0.406231, 521, 5.136637236084461, 5.137, 5.116, 521, -27.34731285988465, -27.07, -27.49, 521, -6.8, -6.8, -6.8, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 154.0, 154.0, 154.0, 2, 1792.5, 1867.0, 1718.0, 2, 3337.5, 3358.0, 3317.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6867756369843, 1003.6952217487, 1003.68466049585, 12, 1003.0, 1003.0, 1003.0, 60, 97.41666666666667, 97.6, 97.1, 12, -7.272499999999998, -7.25, -7.31, 60, -7.274193548387095, -7.2, -7.3, 31, 97.42258064516128, 97.6, 97.1, 31, , , , , 342.0900573730469, 345.7, 337.5, 600, 162.0900421142578, 165.70000000000005, 157.5, 600, 2.676833333333338, 2.9, 2.4, 600, 19.543302536010742, 23.0, 14.3, 288, 199.54330444335938, 203.0, 194.3, 288, 7.484655857086182, 8.68280792236328, 6.50567960739136, 11, 36.69999694824219, 36.69999999999999, 36.69999999999999, 11, 31.409196853637695, 32.0, 28.599999999999994, 11, 349.14544677734375, 349.79999999999995, 349.0, 11, 352.0034484863281, 350.4, 13.0, 11, 17.34183120727539, 20.861986887077, 12.0193870519286, 288, 197.34182739257812, 200.861986887077, 192.019387051929, 288, 5.043630123138428, 6.28001689910889, 3.98270440101624, 11, 34.762386322021484, 34.762386046843005, 34.762386046843005, 11, 29.381380081176758, 30.014835602250002, 26.5737751644967, 11, 346.32196044921875, 346.995592279729, 346.17078688567403, 11, 351.33917236328125, 347.59059196195903, 10.6570883059793, 11, 19.532854080200195, 23.0, 14.0, 601, 199.53285217285156, 203.0, 194.0, 601, 3.0161397670549133, 3.1, 2.7, 601, 3.016319444444448, 3.1, 2.8, 288, 3.2580056329955593, 3.25920277296357, 3.25556711758579, 11, 3.0149779040404083, 3.1, 2.84, 288, 3.600000000000001, 3.6, 3.6, 11, 3.600000000000001, 3.6, 3.6, 11, 3.163636363636364, 3.3, 3.1, 11, 2.6999999999999997, 2.7, 2.7, 11, 2.958328053286284, 3.04611625423676, 2.73769915964656, 288, 3.2006786756090846, 3.20195606696361, 3.19804595292892, 11, 2.9570260758564197, 3.04373673386817, 2.78095798231153, 288, 3.5436343142709203, 3.54363431427092, 3.54363431427092, 11, 3.54649626320371, 3.54649626320371, 3.54649626320371, 11, 3.1073463567485775, 3.23934653514931, 3.04611625423676, 11, 2.6387188009382796, 2.63871880093828, 2.63871880093828, 11, , , , , 1.361, 1.361, 1.361, 1, 211.3111114501953, 215.526, 208.457, 60, , , , , 122724.5, 122756.0, 122657.0, 60, 357.3999938964844, 357.4, 357.4, 539, 8855.349431391667, 8855.3502912, 8855.3485678, 60, 88.92249052319441, 88.9225048533333, 88.92247613, 60, 4733.742001356667, 4733.7679032, 4733.7157041, 60, 47.56236668927779, 47.5627983866667, 47.5619284016667, 60, , , , , , , , , 210.71791076660156, 212.7, 209.31, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 122724.62666666639, 122756.71, 122656.81, 600, 0.6000000000000132, 0.6, 0.6, 1198, 356.84271240234375, 356.86, 356.8, 599, 356.8427429199219, 356.86, 356.8, 600, 0.0, 0.0, 0.0, 599, -0.00015000000000000004, 0.01, -0.01, 600, 1.0859599332220367, 1.3, 0.86, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.347966969994, 8855.348777, 8855.347121, 600, 88.92246613970507, 88.9224796166667, 88.9224520666667, 599, 4733.788787876664, 4733.815701, 4733.761253, 600, 47.563147230745685, 47.5635950166667, 47.5626891, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5699999999999945, 0.57, 0.57, 600, -0.00031666666666666665, 0.04, -0.04, 600, -0.4001500000000037, -0.4, -0.41, 600, -0.0007166666666666668, 0.04, -0.04, 600, 0.04140233722871458, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.00065, 0.04, -0.04, 600, 0.11985999999999998, 0.1316, 0.112, 60, , , , , , , , , , , , , , , , , 0.22196333333333337, 0.2437, 0.2073, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5797586206896552, 2.58041, 2.5794, 58, 32.11307413793102, 32.1145, 32.112, 58, 1439.005913793103, 1439.044, 1438.983, 58, -1.3340913793103453, -1.3263, -1.339, 58
2018-09-06 12:29:00, 4374.875, 4376.49, 4373.26, 2, 4382.93, 4384.55, 4381.31, 2, 8.055, 8.06, 8.05, 2, 11.654791666666675, 11.673, 11.63, 120, 1493.3701583333334, 1493.458, 1493.254, 120, 1000.7675000000006, 1000.81, 1000.47, 60, 1.0, 1.0, 1.0, 60, 0.4665000000000003, 0.47, 0.46, 60, -7.166666666666665, -7.1, -7.2, 12, -6.7796, -6.67, -6.88, 50, -6.746666666666662, -6.6, -6.8, 30, 94.31333333333332, 94.6, 94.1, 30, 3624.5, 3641.0, 3608.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 3887.5, 3937.0, 3838.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.53347349972285, -7.46811132069689, -7.56780656450189, 12, -0.670000000000001, -0.67, -0.67, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.40390773076923064, 0.406592, 0.400618, 520, 5.1363538461538525, 5.137, 5.116, 520, -27.28892307692288, -26.66, -27.49, 520, -6.8, -6.8, -6.8, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 154.0, 154.0, 154.0, 2, 2004.5, 2028.0, 1981.0, 2, 4620.0, 5055.0, 4185.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6519336939267, 1003.69468924181, 1003.35370925638, 12, 1003.0, 1003.0, 1003.0, 60, 97.20833333333333, 97.4, 97.1, 12, -7.176333333333335, -7.09, -7.22, 60, -7.163333333333331, -7.1, -7.2, 30, 97.21, 97.4, 97.1, 30, , , , , 340.182861328125, 343.6, 336.3, 600, 160.18284606933594, 163.60000000000002, 156.29999999999995, 600, 2.7063333333333315, 2.9, 2.4, 600, 356.50396728515625, 343.3, 10.2, 287, 176.5039825439453, 197.5, 157.5, 287, 9.29742431640625, 9.49366855621338, 8.8953914642334, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 24.28289794921875, 28.4, 23.0, 12, 340.58282470703125, 349.79999999999995, 337.5, 12, 346.1739501953125, 337.70000000000005, 13.0, 12, 353.826416015625, 340.344049933651, 7.83267205197986, 287, 173.826416015625, 195.310941998953, 154.41828979713, 287, 6.915884971618652, 7.12091827392578, 6.50443172454834, 12, 34.762386322021484, 34.762386046843005, 34.762386046843005, 12, 22.0628604888916, 26.4469738944322, 20.861986887076995, 12, 337.56927490234375, 346.995592279729, 334.41828979713, 12, 343.2622375488281, 334.611614170876, 10.6570883059793, 12, 14.175347328186035, 17.5, 10.2, 600, 194.17535400390625, 197.5, 190.2, 600, 2.621333333333331, 3.0, 2.2, 600, 2.752961672473865, 3.0, 2.5, 287, 3.233922468329654, 3.25390218522367, 3.21244367417673, 12, 2.75666982323232, 2.95, 2.6, 288, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 3.100000000000001, 3.1, 3.1, 12, 2.5500000000000003, 2.7, 2.5, 12, 2.6944162707324897, 2.93625349643698, 2.43591994605244, 287, 3.17625278780721, 3.19632094010086, 3.15499305538232, 12, 2.6980624723456605, 2.88854729851912, 2.54370803323854, 288, 3.54363431427092, 3.54363431427092, 3.54363431427092, 12, 3.5464962632037094, 3.54649626320371, 3.54649626320371, 12, 3.0461162542367606, 3.04611625423676, 3.04611625423676, 12, 2.489868107624162, 2.63871880093828, 2.43591994605244, 12, , , , , , , , , 212.12203979492188, 216.327, 208.814, 60, , , , , 122824.5, 122856.0, 122757.0, 60, 357.3999938964844, 357.4, 357.4, 542, 8855.347695518334, 8855.3485393, 8855.346857, 60, 88.92246159197222, 88.922475655, 88.9224476166667, 60, 4733.687519765, 4733.714833, 4733.6603477, 60, 47.561458662750006, 47.5619138833333, 47.561005795, 60, , , , , , , , , 211.60227966308594, 213.12, 209.32, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 600, 122824.62748333308, 122856.72, 122756.81, 600, 0.6000000000000132, 0.6, 0.6, 1202, 356.84405517578125, 356.87, 356.82, 601, 356.84405517578125, 356.87, 356.82, 600, 0.0, 0.0, 0.0, 600, 0.002383333333333335, 0.01, -0.01, 600, 0.6216971713810315, 0.88, 0.42, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.346246823341, 8855.347118, 8855.345364, 600, 88.92243747129766, 88.9224520166667, 88.9224227333333, 601, 4733.732163105002, 4733.761159, 4733.703215, 600, 47.562203525124794, 47.56268755, 47.56172025, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5699999999999945, 0.57, 0.57, 600, -0.0004833333333333333, 0.03, -0.05, 600, -0.4000000000000039, -0.4, -0.4, 600, -0.0007666666666666671, 0.03, -0.03, 600, 0.05041597337770381, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.0008000000000000005, 0.04, -0.04, 600, 0.119265, 0.1286, 0.1083, 60, , , , , , , , , , , , , , , , , 0.2208733333333334, 0.2382, 0.2005, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579921724137932, 2.58043, 2.57943, 58, 32.112843103448284, 32.1143, 32.1109, 58, 1439.0166551724135, 1439.048, 1438.985, 58, -1.331803448275862, -1.3252, -1.3384, 58
2018-09-06 12:30:00, 4378.645, 4379.03, 4378.26, 2, 4386.705, 4387.09, 4386.32, 2, 8.06, 8.06, 8.06, 2, 11.644025000000003, 11.65, 11.635, 120, 1493.322116666666, 1493.349, 1493.258, 120, 1000.7956666666673, 1000.81, 1000.78, 60, 1.0, 1.0, 1.0, 60, 0.46000000000000063, 0.46, 0.46, 60, -7.033333333333334, -7.0, -7.1, 12, -6.586000000000005, -6.54, -6.67, 50, -6.599999999999996, -6.6, -6.6, 30, 94.49000000000002, 95.0, 94.1, 30, 3559.5, 3576.0, 3543.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 3838.0, 3838.0, 3838.0, 2, 4.5, 5.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.5, 5.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.38389629189615, -7.34178907334723, -7.46811132069689, 12, -0.670000000000001, -0.67, -0.67, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.3997503013435703, 0.40192, 0.397725, 521, 5.1364357005758245, 5.137, 5.116, 521, -27.237696737043965, -26.66, -27.49, 521, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 154.0, 154.0, 154.0, 2, 2178.0, 2305.0, 2051.0, 2, 7170.5, 8084.0, 6257.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6774394467097, 1003.68985395893, 1003.66979648146, 12, 1003.0, 1003.0, 1003.0, 60, 97.33333333333333, 97.4, 97.2, 12, -7.043499999999992, -7.0, -7.09, 60, -7.03, -7.0, -7.1, 30, 97.33333333333336, 97.4, 97.2, 30, , , , , 342.9443359375, 347.6, 338.2, 600, 162.94435119628906, 167.60000000000002, 158.20000000000005, 600, 2.9156666666666604, 3.2, 2.6, 600, 352.2491760253906, 346.8, 12.1, 287, 172.2491912841797, 200.8, 158.39999999999998, 287, 8.86500358581543, 9.27787113189697, 8.42137145996094, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 21.716747283935547, 23.0, 19.30000000000001, 12, 337.5, 337.5, 337.5, 12, 337.5, 337.5, 337.5, 12, 349.4707946777344, 343.936337807538, 9.79934351746086, 287, 169.4707794189453, 198.609748418101, 155.318787995114, 287, 6.452903747558594, 6.89664173126221, 5.97308826446533, 12, 34.762386322021484, 34.762386046843005, 34.762386046843005, 12, 19.42240333557129, 20.861986887076995, 16.806614799753987, 12, 334.41827392578125, 334.41828979713, 334.41828979713, 12, 334.41827392578125, 334.41828979713, 334.41828979713, 12, 15.730535507202148, 20.8, 10.8, 599, 195.73052978515625, 200.8, 190.8, 599, 2.785141903171961, 3.3, 2.4, 599, 2.938675958188153, 3.3, 2.7, 287, 3.1920305932577864, 3.20897435897431, 3.17809358752161, 12, 2.9328508077288573, 3.27, 2.71818181818182, 287, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 3.116666666666667, 3.3, 3.1, 12, 2.5, 2.5, 2.5, 12, 2.8805460751404555, 3.24803264711997, 2.63578581632313, 287, 3.1341025056900285, 3.15124184184156, 3.11969705262991, 12, 2.874837875436213, 3.21474209827215, 2.66156736752555, 287, 3.54363431427092, 3.54363431427092, 3.54363431427092, 12, 3.5464962632037094, 3.54649626320371, 3.54649626320371, 12, 3.062206073073187, 3.24506555797577, 3.04522180414937, 12, 2.43591994605244, 2.43591994605244, 2.43591994605244, 12, , , , , , , , , 212.15322875976562, 216.553, 209.11, 60, , , , , 122924.5, 122956.0, 122857.0, 60, 357.3999938964844, 357.4, 357.4, 540, 8855.346002581666, 8855.3468285, 8855.3451728, 60, 88.9224333763611, 88.9224471416667, 88.9224195466667, 60, 4733.632486365002, 4733.6594688, 4733.6055562, 60, 47.560541439416674, 47.5609911466667, 47.5600926033333, 60, , , , , , , , , 211.56394958496094, 213.29, 209.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 601, 122924.68951747096, 122956.82, 122856.82, 601, 0.6000000000000132, 0.6, 0.6, 1200, 356.8074035644531, 356.83, 356.79, 600, 356.80743408203125, 356.83, 356.79, 601, 0.0, 0.0, 0.0, 601, 0.0006988352745424297, 0.01, 0.0, 601, 0.24715000000000098, 0.42, 0.15, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.344508458335, 8855.345361, 8855.343656, 600, 88.9224084743056, 88.9224226833333, 88.9223942666667, 600, 4733.676015619995, 4733.703125, 4733.649563, 600, 47.561266927000005, 47.56171875, 47.56082605, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 601, -0.0006821963394342766, 0.03, -0.03, 601, -0.4010149750416003, -0.4, -0.41, 601, 0.00038269550748752093, 0.04, -0.04, 601, -0.03749999999999997, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.0006821963394342764, 0.04, -0.04, 601, 0.11853666666666667, 0.13, 0.1068, 60, , , , , , , , , , , , , , , , , 0.21954166666666663, 0.2408, 0.1978, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5797628070175445, 2.58022, 2.57932, 57, 32.112919298245615, 32.1148, 32.1116, 57, 1439.0067543859652, 1439.034, 1438.981, 57, -1.3339087719298244, -1.3282, -1.3394, 57
2018-09-06 12:31:00, 4376.200000000001, 4377.45, 4375.22, 3, 4384.256666666667, 4385.5, 4383.28, 3, 8.056666666666667, 8.06, 8.05, 3, 11.646283333333319, 11.65, 11.641, 120, 1493.3460583333333, 1493.4, 1493.306, 120, 1000.8038333333332, 1000.82, 1000.8, 60, 1.0, 1.0, 1.0, 60, 0.46000000000000063, 0.46, 0.46, 60, -7.0, -7.0, -7.0, 12, -6.5969999999999995, -6.54, -6.65, 50, -6.6999999999999975, -6.7, -6.7, 30, 94.78000000000002, 95.1, 94.4, 30, 3362.0, 3444.0, 3280.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 3838.0, 3838.0, 3838.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.410743422552922, -7.35509655101805, -7.47541566997381, 12, -0.6696666666666676, -0.65, -0.67, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.39726328598848354, 0.399392, 0.395703, 521, 5.135629558541271, 5.137, 5.116, 521, -27.182879078694626, -26.66, -27.49, 521, -6.6, -6.6, -6.6, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 154.0, 154.0, 154.0, 2, 2835.0, 3025.0, 2645.0, 2, 10708.5, 13736.0, 7681.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6831680136893, 1003.69988258715, 1003.67982500775, 12, 1003.0, 1003.0, 1003.0, 60, 96.88333333333333, 97.3, 96.4, 12, -7.0616666666666585, -7.03, -7.13, 60, -7.006666666666666, -7.0, -7.1, 30, 96.85333333333337, 97.3, 96.3, 30, , , , , 347.74713134765625, 351.5, 344.1, 600, 167.74713134765625, 171.5, 164.10000000000002, 600, 3.1386666666666727, 3.4, 2.9, 600, 21.403059005737305, 351.5, 18.8, 289, 201.40306091308594, 206.8, 166.5, 289, 9.376131057739258, 10.1195650100708, 8.58662605285645, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 24.241825103759766, 26.099999999999994, 20.80000000000001, 12, 337.5, 337.5, 337.5, 12, 338.0, 338.4, 337.5, 12, 19.21004867553711, 348.735175650388, 16.5477513191652, 289, 199.21005249023438, 204.725651048002, 163.65421013947, 289, 6.964107513427734, 7.71959257125854, 6.16629505157471, 12, 34.762386322021484, 34.762386046843005, 34.762386046843005, 12, 22.115833282470703, 24.006171785865007, 18.609748418100992, 12, 334.41827392578125, 334.41828979713, 334.41828979713, 12, 334.9483337402344, 335.318787995114, 334.41828979713, 12, 23.260448455810547, 27.0, 18.8, 600, 203.2604522705078, 207.0, 198.8, 600, 3.2478333333333325, 3.5, 3.1, 600, 3.2546712802768014, 3.5, 3.1, 289, 3.160469902404597, 3.17671517671513, 3.14573804573802, 12, 3.2533049242424164, 3.45454545454545, 3.16, 288, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 3.375, 3.5, 3.3, 12, 2.5, 2.5, 2.5, 12, 3.197653307539753, 3.44357786157655, 3.04026469779031, 289, 3.1017904242100314, 3.11820569286028, 3.08700230207565, 12, 3.196252608687777, 3.39719826762581, 3.10243870781738, 288, 3.54363431427092, 3.54363431427092, 3.54363431427092, 12, 3.5464962632037094, 3.54649626320371, 3.54649626320371, 12, 3.321046828140043, 3.44357786157655, 3.24803264711997, 12, 2.43591994605244, 2.43591994605244, 2.43591994605244, 12, , , , , , , , , 212.8548583984375, 216.297, 209.39, 60, , , , , 123024.5, 123056.0, 122957.0, 60, 357.3999938964844, 357.4, 357.4, 540, 8855.344310671666, 8855.3451455, 8855.3434806, 60, 88.92240517786111, 88.9224190916667, 88.9223913433333, 60, 4733.5773618483345, 4733.6046871, 4733.5492016, 60, 47.55962269747222, 47.5600781183333, 47.55915336, 60, , , , , , , , , 211.82984924316406, 213.36, 209.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 599, 123024.74988313865, 123056.72, 122956.92, 599, 0.6000000000000132, 0.6, 0.6, 1200, 356.8146667480469, 356.85, 356.79, 600, 356.8146667480469, 356.85, 356.79, 600, 0.0, 0.0, 0.0, 600, -0.0059166666666666135, -0.0, -0.01, 600, 0.7924500000000001, 1.11, 0.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.342815571668, 8855.343653, 8855.341996, 600, 88.92238025952774, 88.9223942166667, 88.9223666, 600, 4733.621830371663, 4733.649478, 4733.594431, 600, 47.5603638395278, 47.5608246333333, 47.5599071833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3709999999999976, 1.4, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.0006833333333333334, 0.04, -0.03, 600, -0.4343666666666671, -0.41, -0.48, 600, -0.0007666666666666668, 0.03, -0.04, 600, -0.014333333333333333, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.270999999999991, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00016666666666666644, 0.04, -0.04, 600, 0.12051833333333335, 0.1301, 0.1105, 60, , , , , , , , , , , , , , , , , 0.22319666666666674, 0.2409, 0.2047, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5796789655172425, 2.58009, 2.57943, 58, 32.11314655172416, 32.1147, 32.1121, 58, 1439.000931034483, 1439.023, 1438.985, 58, -1.3351758620689653, -1.3308, -1.3385, 58
2018-09-06 12:32:00, 4375.438571428572, 4380.3, 4363.94, 7, 4383.498571428571, 4388.36, 4371.99, 7, 8.06, 8.07, 8.05, 7, 11.652333333333335, 11.657, 11.648, 120, 1493.3839999999998, 1493.408, 1493.341, 120, 1000.7975000000013, 1000.81, 1000.79, 60, 1.0, 1.0, 1.0, 60, 0.4530000000000008, 0.46, 0.44, 60, -7.099999999999999, -7.1, -7.1, 12, -6.681400000000001, -6.65, -6.7, 50, -6.6999999999999975, -6.7, -6.7, 30, 94.11000000000004, 94.4, 93.8, 30, 3248.0, 3248.0, 3248.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.618689427285356, -7.5884417420429, -7.62877475959613, 12, -0.6686666666666674, -0.65, -0.67, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.39476505363984643, 0.397138, 0.39325, 522, 5.136597701149435, 5.137, 5.116, 522, -27.088735632183724, -26.66, -27.9, 522, -6.6, -6.6, -6.6, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 154.0, 154.0, 154.0, 2, 3341.0, 3442.0, 3240.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6812619851917, 1003.68412778241, 1003.67409897881, 12, 1003.0, 1003.0, 1003.0, 60, 96.075, 96.3, 96.0, 12, -7.129333333333331, -7.09, -7.13, 60, -7.099999999999996, -7.1, -7.1, 29, 96.05862068965519, 96.3, 95.9, 29, , , , , 351.9865417480469, 354.0, 348.7, 601, 171.98655700683594, 174.0, 168.70000000000005, 601, 3.3978369384359524, 3.5, 3.1, 601, 355.1914978027344, 354.0, 24.2, 287, 175.19149780273438, 207.7, 170.10000000000002, 287, 9.528048515319824, 10.1543140411377, 8.74931240081787, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 337.5, 337.5, 337.5, 12, 341.7162780761719, 346.5, 338.4, 12, 352.4974365234375, 351.29466712628, 22.0553264762214, 287, 172.49742126464844, 205.639122025817, 167.300188885791, 287, 7.110481262207031, 7.75200033187866, 6.31636953353882, 12, 34.762386322021484, 34.762386046843005, 34.762386046843005, 12, 25.639122009277344, 25.639122025816988, 25.639122025816988, 12, 334.41827392578125, 334.41828979713, 334.41828979713, 12, 338.8574523925781, 343.65421013947, 335.318787995114, 12, 27.40345001220703, 31.8, 23.5, 599, 207.40345764160156, 211.8, 203.5, 599, 3.020367278798011, 3.3, 2.7, 599, 3.4020905923344866, 3.5, 3.2, 287, 3.1328025089852196, 3.14301559792024, 3.1248438584316, 12, 3.3996054292929276, 3.5, 3.23636363636364, 288, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 3.5, 3.5, 3.5, 12, 2.5, 2.5, 2.5, 12, 3.3412168695561424, 3.44269727823848, 3.13731185660759, 287, 3.073991666215866, 3.08443278922357, 3.06586096864141, 12, 3.338766497112909, 3.44182586400695, 3.17574383250876, 288, 3.5433839377378966, 3.54363431427092, 3.54275221083502, 12, 3.545939124918231, 3.54649626320371, 3.54554116900003, 12, 3.44357786157655, 3.44357786157655, 3.44357786157655, 12, 2.43591994605244, 2.43591994605244, 2.43591994605244, 12, , , , , , , , , 213.17889404296875, 216.799, 210.228, 60, , , , , 123124.5, 123156.0, 123057.0, 60, 357.3999938964844, 357.4, 357.4, 537, 8855.342619595, 8855.3434525, 8855.341783, 60, 88.92237699325001, 88.922390875, 88.92236305, 60, 4733.519947803332, 4733.5482712, 4733.4927725, 60, 47.558665796722224, 47.5591378533333, 47.558212875, 60, , , , , , , , , 212.46627807617188, 214.23, 210.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 123124.63666666675, 123156.72, 123056.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.8364562988281, 356.85, 356.82, 600, 356.8364562988281, 356.85, 356.82, 600, 0.0, 0.0, 0.0, 600, 0.0016000000000000012, 0.01, -0.01, 600, 0.9824166666666605, 1.23, 0.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.341129656665, 8855.341994, 8855.340272, 600, 88.9223521609443, 88.9223665666667, 88.9223378666667, 600, 4733.566303115007, 4733.594336, 4733.538387, 600, 47.55943838525, 47.5599056, 47.5589731166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3139999999999692, 1.4, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.0009000000000000004, 0.03, -0.04, 600, -0.49848333333333283, -0.48, -0.51, 600, -0.0003666666666666663, 0.04, -0.04, 600, 0.09100000000000001, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2140000000000288, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0014333333333333342, 0.04, -0.04, 600, 0.12064, 0.1313, 0.1108, 60, , , , , , , , , , , , , , , , , 0.22343666666666664, 0.2431, 0.2052, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580007586206896, 2.58033, 2.57967, 58, 32.112987931034496, 32.114, 32.1118, 58, 1439.0212931034475, 1439.04, 1439.0, 58, -1.330860344827586, -1.327, -1.3354, 58
2018-09-06 12:33:00, 4398.95, 4493.74, 4370.93, 5, 4407.012, 4501.8, 4378.99, 5, 8.062000000000001, 8.07, 8.06, 5, 11.655766666666636, 11.658, 11.653, 120, 1493.382308333334, 1493.395, 1493.365, 120, 1000.7936666666664, 1000.83, 1000.5, 60, 1.0, 1.0, 1.0, 60, 0.4400000000000004, 0.44, 0.44, 60, -7.099999999999999, -7.1, -7.1, 12, -6.685600000000003, -6.67, -6.7, 50, -6.6999999999999975, -6.7, -6.7, 29, 93.56551724137931, 93.7, 93.4, 29, 3280.0, 3280.0, 3280.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.601879845414938, -7.57502229697917, -7.62877475959613, 12, -0.6650000000000005, -0.65, -0.67, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.3913519634615384, 0.39372, 0.388891, 520, 5.137000000000008, 5.137, 5.137, 520, -27.06234615384597, -26.66, -27.49, 520, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 154.0, 154.0, 154.0, 2, 3861.5, 4124.0, 3599.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6640699446984, 1003.71421398315, 1003.4233783301, 12, 1003.0, 1003.0, 1003.0, 60, 96.2, 96.4, 96.0, 12, -7.110666666666657, -7.09, -7.13, 60, -7.099999999999996, -7.1, -7.1, 30, 96.20666666666672, 96.4, 96.0, 30, , , , , 355.6402893066406, 358.6, 353.2, 600, 175.6403045654297, 178.60000000000002, 173.20000000000005, 600, 3.6165000000000034, 3.8, 3.4, 600, 357.1392822265625, 358.6, 31.4, 287, 177.1392822265625, 214.2, 173.20000000000005, 287, 7.969260215759277, 8.62088108062744, 7.03011608123779, 11, 36.15455627441406, 36.69999999999999, 35.19999999999999, 11, 30.427352905273438, 33.80000000000001, 27.69999999999999, 11, 337.5, 337.5, 337.5, 11, 348.990966796875, 349.79999999999995, 346.5, 11, 354.48260498046875, 355.976256127722, 29.3573097371212, 287, 174.4825897216797, 212.13102532171, 170.472219290353, 287, 5.500356197357178, 6.18687200546265, 4.54778003692627, 11, 34.218841552734375, 34.762386046843005, 33.267611130781006, 11, 28.36603546142578, 31.760685194378, 25.639122025816988, 11, 334.4183044433594, 334.41828979713, 334.41828979713, 11, 346.1814270019531, 346.99644762876, 343.65421013947, 11, 31.304914474487305, 34.4, 26.8, 602, 211.30491638183594, 214.4, 206.8, 602, 3.3641196013288903, 3.7, 2.8, 602, 3.615331010452981, 3.8, 3.4, 287, 3.1299136282597506, 3.14357638888891, 3.12379465834197, 11, 3.611535282898932, 3.79090909090909, 3.45, 286, 3.624545454545455, 3.7, 3.54, 11, 3.6454545454545464, 3.7, 3.6, 11, 3.636363636363637, 3.7, 3.5, 11, 2.5, 2.5, 2.5, 11, 3.552705360666317, 3.73981537526193, 3.33356613286928, 287, 3.0713623853582916, 3.08504065018777, 3.06498387427173, 11, 3.548832759839217, 3.72855291825102, 3.38759359198257, 286, 3.564240363194059, 3.64339903841688, 3.47636853798685, 11, 3.588253518285839, 3.64986105773464, 3.53967898526864, 11, 3.579517052495649, 3.64986105773464, 3.44357786157655, 11, 2.43591994605244, 2.43591994605244, 2.43591994605244, 11, 1.519, 1.519, 1.519, 1, , , , , 213.1263885498047, 216.865, 208.454, 60, , , , , 123224.5, 123256.0, 123157.0, 60, 357.3999938964844, 357.4, 357.4, 543, 8855.340896070002, 8855.3417548, 8855.3400424, 60, 88.92234826783334, 88.92236258, 88.92233404, 60, 4733.463267393335, 4733.4918623, 4733.4343759, 60, 47.55772112322221, 47.558197705, 47.5572395983333, 60, , , , , , , , , 212.87451171875, 214.42, 211.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 123224.63666666675, 123256.72, 123156.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.819091796875, 356.84, 356.8, 600, 356.819091796875, 356.84, 356.8, 600, 0.0, 0.0, 0.0, 600, -0.001183333333333334, 0.0, -0.01, 600, 0.7531166666666728, 0.88, 0.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.339405860004, 8855.340269, 8855.338549, 600, 88.9223234310001, 88.9223378166667, 88.92230915, 600, 4733.5096630433345, 4733.538295, 4733.480783, 600, 47.55849438405556, 47.5589715833333, 47.55801305, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.0011333333333333338, 0.04, -0.05, 600, -0.5036666666666646, -0.5, -0.51, 600, 0.0005499999999999999, 0.04, -0.05, 600, 0.038833333333333345, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0005000000000000001, 0.04, -0.05, 600, 0.12302500000000004, 0.1344, 0.1141, 60, , , , , , , , , , , , , , , , , 0.2278366666666667, 0.2489, 0.2113, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5798181034482757, 2.58037, 2.57949, 58, 32.1130051724138, 32.1145, 32.1115, 58, 1439.009793103448, 1439.04, 1438.992, 58, -1.3332793103448275, -1.3267, -1.3369, 58
2018-09-06 12:34:00, 4375.9375, 4378.22, 4374.32, 4, 4383.9974999999995, 4386.28, 4382.39, 4, 8.06, 8.07, 8.05, 4, 11.656300000000012, 11.66, 11.65, 120, 1493.3631083333337, 1493.409, 1493.335, 120, 1000.8191666666667, 1000.83, 1000.81, 60, 1.0, 1.0, 1.0, 60, 0.4484999999999995, 0.45, 0.44, 60, -7.099999999999999, -7.1, -7.1, 12, -6.631999999999998, -6.59, -6.67, 50, -6.6999999999999975, -6.7, -6.7, 30, 93.66999999999997, 93.7, 93.5, 30, 3280.5, 3313.0, 3248.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.573905043742376, -7.56161525813764, -7.57502229697917, 12, -0.660666666666667, -0.65, -0.67, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.3863794865384615, 0.389758, 0.383349, 520, 5.137000000000008, 5.137, 5.137, 520, -27.031346153845977, -25.83, -27.49, 520, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 154.0, 154.0, 154.0, 2, 4743.0, 4955.0, 4531.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.703349304776, 1003.71421387979, 1003.69415619958, 12, 1003.0, 1003.0, 1003.0, 60, 96.40833333333335, 96.5, 96.4, 12, -7.089999999999992, -7.09, -7.09, 60, -7.099999999999996, -7.1, -7.1, 30, 96.40333333333338, 96.5, 96.4, 30, , , , , 359.27984619140625, 360.0, 357.1, 599, 179.2798309326172, 180.0, 177.10000000000002, 599, 3.7101836393990038, 3.8, 3.6, 599, 15.81936264038086, 360.0, 33.0, 287, 195.81936645507812, 216.3, 177.39999999999998, 287, 7.125526428222656, 7.58310699462891, 6.62901830673218, 12, 35.841670989990234, 36.30000000000001, 34.80000000000001, 12, 35.69168472290039, 36.30000000000001, 34.19999999999999, 12, 337.5, 337.5, 337.5, 12, 351.20831298828125, 352.9, 350.1, 12, 13.470418930053711, 357.4, 30.9226725029383, 287, 193.4704132080078, 214.252327080033, 174.753468317833, 287, 4.62598991394043, 5.0505051612854, 4.08931636810303, 12, 33.778297424316406, 34.25232708003301, 32.81275304211101, 12, 33.63561248779297, 34.25232708003301, 32.13102532171001, 12, 334.41827392578125, 334.41828979713, 334.41828979713, 12, 348.55169677734375, 350.472219290353, 347.300188885791, 12, 34.54283142089844, 36.7, 33.0, 600, 214.54283142089844, 216.7, 213.0, 600, 3.6489999999999894, 3.8, 3.4, 600, 3.7153310104529735, 3.8, 3.7, 287, 3.171065693882575, 3.19458333333338, 3.14798611111112, 12, 3.7161458333333477, 3.8, 3.7, 288, 3.7931818181818167, 3.8, 3.79090909090909, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.5, 2.5, 2.5, 12, 3.658193170879063, 3.75232761492068, 3.6338215338, 287, 3.1126064965435774, 3.13607398657056, 3.08934435789748, 12, 3.6590949471612615, 3.7380908052, 3.634788681, 288, 3.7318806893622125, 3.7380908052, 3.72855291825102, 12, 3.7491995550059927, 3.75232761492068, 3.73981537526193, 12, 3.7491995550059927, 3.75232761492068, 3.73981537526193, 12, 2.43591994605244, 2.43591994605244, 2.43591994605244, 12, , , , , , , , , 213.24317932128906, 217.057, 207.935, 60, , , , , 123324.5, 123356.0, 123257.0, 60, 357.3999938964844, 357.4, 357.4, 539, 8855.339184543333, 8855.3400122, 8855.3383566, 60, 88.92231974238888, 88.9223335366667, 88.9223059433333, 60, 4733.405247086667, 4733.4333622, 4733.3764838, 60, 47.5567541181111, 47.5572227033333, 47.55627473, 60, , , , , , , , , 213.13888549804688, 215.63, 211.27, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 123324.58310517536, 123356.62, 123256.82, 599, 0.6000000000000132, 0.6, 0.6, 1198, 356.7988586425781, 356.82, 356.78, 599, 356.7988586425781, 356.82, 356.78, 599, 0.0, 0.0, 0.0, 599, 0.003622704507512517, 0.01, -0.01, 599, 0.8957095158597689, 1.05, 0.69, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.337707799663, 8855.338547, 8855.336841, 599, 88.92229512999448, 88.9223091166667, 88.9222806833333, 599, 4733.451681903173, 4733.480688, 4733.421839, 599, 47.55752803171957, 47.5580114666667, 47.55703065, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5701502504173567, 0.58, 0.57, 599, 0.0003672787979966611, 0.04, -0.04, 599, -0.5063939899833024, -0.5, -0.51, 599, 0.00038397328881469115, 0.04, -0.04, 599, -0.020534223706176975, 3.2, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.00036727879799666085, 0.05, -0.03, 599, 0.12118000000000001, 0.1333, 0.1074, 60, , , , , , , , , , , , , , , , , 0.22442333333333336, 0.2469, 0.199, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5795492982456136, 2.57995, 2.57918, 57, 32.11294210526316, 32.1144, 32.1115, 57, 1438.9935614035085, 1439.018, 1438.971, 57, -1.336650877192983, -1.3315, -1.3415, 57
2018-09-06 12:35:00, 4374.19, 4374.19, 4374.19, 1, 4382.25, 4382.25, 4382.25, 1, 8.06, 8.06, 8.06, 1, 11.649291666666675, 11.655, 11.643, 120, 1493.3308166666677, 1493.407, 1493.294, 120, 1000.8173333333332, 1000.83, 1000.78, 60, 1.35, 2.0, 1.0, 60, 0.44650000000000023, 0.45, 0.44, 60, -7.05, -7.0, -7.1, 12, -6.5523999999999925, -6.53, -6.59, 50, -6.606666666666664, -6.6, -6.7, 30, 93.87333333333335, 94.0, 93.7, 30, 3182.0, 3215.0, 3149.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.535286342639238, -7.47541566997381, -7.5884417420429, 12, -0.6616666666666671, -0.65, -0.67, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.3808419827586208, 0.38393, 0.37806, 522, 5.1370000000000084, 5.137, 5.137, 522, -27.007183908045807, -26.24, -27.49, 522, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 154.0, 154.0, 154.0, 2, 6021.0, 6339.0, 5703.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6998847853209, 1003.71421363069, 1003.67982435928, 12, 1003.0, 1003.0, 1003.0, 60, 96.32499999999999, 96.4, 96.3, 12, -7.089999999999992, -7.09, -7.09, 60, -7.049999999999999, -7.0, -7.1, 30, 96.33333333333333, 96.5, 96.3, 30, , , , , 359.0173034667969, 360.0, 1.1, 601, 179.01730346679688, 181.1, 177.39999999999998, 601, 3.7088186356073347, 3.8, 3.6, 601, 9.795361518859863, 360.0, 33.6, 288, 189.7953643798828, 216.1, 177.39999999999998, 288, 6.476907730102539, 7.08618402481079, 6.02194786071777, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 337.5, 337.5, 337.5, 12, 355.2166442871094, 357.4, 353.20000000000005, 12, 7.3496880531311035, 357.4, 31.5346463059247, 288, 187.3496856689453, 214.109056849961, 174.754859829548, 288, 4.0095014572143555, 4.64840602874756, 3.56219124794006, 12, 34.2523307800293, 34.25232708003301, 34.25232708003301, 12, 34.2523307800293, 34.25232708003301, 34.25232708003301, 12, 334.41827392578125, 334.41828979713, 334.41828979713, 12, 352.68927001953125, 354.75346831783304, 350.671832793111, 12, 34.76608657836914, 36.3, 31.0, 598, 214.76608276367188, 216.3, 211.0, 598, 3.6152173913043306, 3.7, 3.3, 598, 3.709722222222241, 3.8, 3.6, 288, 3.223208886650438, 3.24684247050665, 3.19941013185293, 12, 3.709081406398496, 3.79090909090909, 3.66, 287, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.5, 2.5, 2.5, 12, 3.6494202406829905, 3.73833477559614, 3.54454505212874, 288, 3.164464868188556, 3.18799168474117, 3.14089067810407, 12, 3.648691164588186, 3.72613084686, 3.5997584860099, 287, 3.7380908052000006, 3.7380908052, 3.7380908052, 12, 3.7523276149206803, 3.75232761492068, 3.75232761492068, 12, 3.7523276149206803, 3.75232761492068, 3.75232761492068, 12, 2.43591994605244, 2.43591994605244, 2.43591994605244, 12, , , , , , , , , 213.8964385986328, 217.31, 209.783, 60, , , , , 123424.5, 123456.0, 123357.0, 60, 357.3999938964844, 357.4, 357.4, 539, 8855.337498660001, 8855.3383284, 8855.3366532, 60, 88.92229164433337, 88.9223054733333, 88.9222775533333, 60, 4733.346326671667, 4733.3754806, 4733.3171304, 60, 47.55577211119445, 47.55625801, 47.5552855066667, 60, , , , , , , , , 213.48629760742188, 215.71, 212.04, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 123424.5277371049, 123456.73, 123356.72, 601, 0.6016638935108279, 0.7, 0.6, 1202, 356.7971496582031, 356.81, 356.78, 601, 356.7971496582031, 356.81, 356.78, 601, 0.0, 0.0, 0.0, 601, 0.003377703826955076, 0.01, 0.0, 601, 1.961414309484196, 2.72, 1.04, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.33597361231, 8855.336838, 8855.33512, 601, 88.9222662268719, 88.9222806333333, 88.922252, 601, 4733.397643033281, 4733.424436, 4733.365323, 601, 47.55662738388802, 47.5570739333333, 47.5560887166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3798668885191208, 1.7, 1.3, 1202, 0.5699999999999945, 0.57, 0.57, 601, 0.0009166666666666671, 0.03, -0.03, 600, -0.5080366056572336, -0.5, -0.51, 601, 0.0010149750415973382, 0.03, -0.04, 601, -0.0838602329450916, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.263227953410999, 1.5, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.0014500000000000008, 0.04, -0.04, 600, 0.12419166666666669, 0.1347, 0.1137, 60, , , , , , , , , , , , , , , , , 0.2299833333333332, 0.2494, 0.2106, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57964, 2.57999, 2.57934, 35, 32.11294857142857, 32.1145, 32.112, 35, 1438.999057142857, 1439.019, 1438.98, 35, -1.3354885714285714, -1.3311, -1.3394, 35
2018-09-06 12:36:00, 4375.974, 4381.0, 4371.84, 5, 4384.026, 4389.05, 4379.89, 5, 8.052000000000001, 8.06, 8.05, 5, 11.653924999999997, 11.657, 11.652, 120, 1493.3436166666665, 1493.414, 1493.282, 120, 1000.8128333333337, 1000.83, 1000.63, 60, 2.0, 2.0, 2.0, 60, 0.4400000000000004, 0.44, 0.44, 60, -7.0, -7.0, -7.0, 12, -6.508599999999998, -6.5, -6.53, 50, -6.599999999999996, -6.6, -6.6, 31, 93.94838709677424, 94.0, 93.9, 31, 3099.5, 3116.0, 3083.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 3592.0, 3641.0, 3543.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.463115716866519, -7.46199753931131, -7.47541566997381, 12, -0.6686666666666677, -0.65, -0.67, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.3757214038461541, 0.378591, 0.368841, 520, 5.137000000000008, 5.137, 5.137, 520, -26.96007692307676, -22.51, -27.49, 520, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 154.0, 154.0, 154.0, 2, 7743.0, 8313.0, 7173.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6906887103, 1003.70991059485, 1003.5293925539, 12, 1003.0, 1003.0, 1003.0, 60, 96.49166666666667, 96.5, 96.4, 12, -7.066000000000002, -7.06, -7.09, 60, -7.0, -7.0, -7.0, 29, 96.49655172413793, 96.5, 96.4, 29, , , , , 357.42803955078125, 358.9, 356.3, 599, 177.42803955078125, 178.89999999999998, 176.29999999999995, 599, 3.7961602671118584, 3.9, 3.7, 599, 359.8868713378906, 358.9, 34.4, 287, 179.88687133789062, 216.1, 176.29999999999995, 287, 7.467832088470459, 7.69993877410889, 6.9188380241394, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 36.233333587646484, 36.30000000000001, 36.099999999999994, 12, 337.5, 337.5, 337.5, 12, 356.7833251953125, 357.4, 356.29999999999995, 12, 357.2791748046875, 356.280956966588, 32.3809485952194, 287, 177.2791748046875, 214.075266370821, 173.636804427127, 287, 5.01698637008667, 5.25947666168213, 4.38468217849731, 12, 34.2523307800293, 34.25232708003301, 34.25232708003301, 12, 34.203121185302734, 34.25232708003301, 34.10905684996101, 12, 334.41827392578125, 334.41828979713, 334.41828979713, 12, 354.12884521484375, 354.75485982954797, 353.637006216616, 12, 32.6029167175293, 37.6, 27.5, 601, 212.60292053222656, 217.6, 207.5, 601, 3.446755407653919, 3.7, 2.9, 601, 3.7972125435539956, 3.9, 3.7, 287, 3.2797245349454145, 3.31529370872433, 3.25133819951343, 12, 3.7948178650617703, 3.9, 3.7, 287, 3.835833333333333, 3.9, 3.8, 12, 3.8499999999999996, 3.9, 3.8, 12, 3.8499999999999996, 3.9, 3.8, 12, 2.5, 2.5, 2.5, 12, 3.7342982865682903, 3.83999818081384, 3.63063753734489, 287, 3.221211587145989, 3.25690107452303, 3.19259063576704, 12, 3.732022409662104, 3.83800525636573, 3.63642083446197, 287, 3.7734492876890102, 3.83800525636573, 3.7380908052, 12, 3.7957984205565354, 3.83999818081384, 3.75232761492068, 12, 3.7932307610995117, 3.83999818081384, 3.7400456772, 12, 2.43591994605244, 2.43591994605244, 2.43591994605244, 12, , , , , , , , , 213.8527069091797, 219.577, 210.124, 60, , , , , 123524.5, 123556.0, 123457.0, 60, 357.3999938964844, 357.4, 357.4, 540, 8855.335794291666, 8855.3366243, 8855.3349635, 60, 88.9222632381944, 88.9222770716667, 88.9222493916667, 60, 4733.287592698333, 4733.3161721, 4733.2586495, 60, 47.55479321163891, 47.555269535, 47.554310825, 60, , , , , , , , , 213.46914672851562, 215.7, 211.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 123524.59310517521, 123556.63, 123456.83, 599, 0.6000000000000132, 0.6, 0.6, 1198, 356.7791748046875, 356.8, 356.76, 599, 356.7791748046875, 356.8, 356.76, 599, 0.0, 0.0, 0.0, 599, -0.007562604340567525, 0.0, -0.01, 599, 1.3968781302170288, 1.63, 1.08, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.334261338896, 8855.335117, 8855.333415, 599, 88.92223768898184, 88.92225195, 88.9222235833333, 599, 4733.334672979973, 4733.365222, 4733.304155, 599, 47.55557788299943, 47.5560870333333, 47.55506925, 599, , , , , 12.0, 12.0, 12.0, 599, 1.325041736227016, 1.4, 1.3, 1198, 0.5699999999999945, 0.57, 0.57, 599, 0.001133333333333334, 0.04, -0.03, 600, -0.5087312186978257, -0.5, -0.51, 599, -0.0005509181969949918, 0.03, -0.04, 599, -0.056427378964941495, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.0008333333333333337, 0.04, -0.04, 600, 0.1239783333333333, 0.1349, 0.1154, 60, , , , , , , , , , , , , , , , , 0.22960333333333333, 0.2498, 0.2137, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5796462962962954, 2.58054, 2.57913, 81, 32.11296172839506, 32.1153, 32.1112, 81, 1438.9994567901235, 1439.049, 1438.97, 81, -1.3354259259259251, -1.3248, -1.3414, 81
2018-09-06 12:37:00, 4374.24, 4377.09, 4371.39, 2, 4382.29, 4385.14, 4379.44, 2, 8.05, 8.05, 8.05, 2, 11.654708333333325, 11.657, 11.653, 120, 1493.3945166666674, 1493.438, 1493.331, 120, 1000.8109999999991, 1000.82, 1000.77, 60, 2.0, 2.0, 2.0, 60, 0.3975000000000003, 0.44, 0.39, 60, -6.916666666666667, -6.8, -7.0, 12, -6.493400000000003, -6.47, -6.5, 50, -6.548275862068965, -6.5, -6.6, 29, 93.95862068965518, 94.0, 93.9, 29, 3116.0, 3149.0, 3083.0, 4, 573.5, 623.0, 524.0, 4, 3838.0, 3838.0, 3838.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.377865203669529, -7.26276266788727, -7.47541566997381, 12, -0.6696666666666676, -0.65, -0.67, 60, -1.1695000000000013, -1.14, -1.17, 60, 0.3707350882917464, 0.373759, 0.361881, 521, 5.136959692898281, 5.137, 5.116, 521, -26.887005758157237, -22.1, -27.07, 521, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 5.0, 10.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 154.0, 154.0, 154.0, 2, 11179.0, 12119.0, 10239.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6911459666617, 1003.69988165908, 1003.66922780833, 12, 1003.0, 1003.0, 1003.0, 60, 96.50833333333334, 96.6, 96.4, 12, -6.978000000000002, -6.94, -7.03, 60, -6.9200000000000035, -6.8, -7.0, 30, 96.51666666666664, 96.6, 96.4, 30, , , , , 355.954345703125, 357.1, 354.9, 600, 175.95433044433594, 177.10000000000002, 174.89999999999998, 600, 3.932666666666687, 4.0, 3.8, 600, 355.9599304199219, 356.9, 354.9, 287, 175.95993041992188, 176.89999999999998, 174.89999999999998, 287, 5.490969657897949, 6.63962411880493, 4.51337957382202, 11, 36.29999923706055, 36.30000000000001, 36.30000000000001, 11, 36.10000228881836, 36.099999999999994, 36.099999999999994, 11, 337.5, 337.5, 337.5, 11, 355.47271728515625, 356.29999999999995, 354.9, 11, 353.292724609375, 354.250419489395, 352.208289812406, 287, 173.29270935058594, 174.250419489395, 172.208289812406, 287, 2.9473702907562256, 4.10740280151367, 1.96188032627106, 11, 34.25232696533203, 34.25232708003301, 34.25232708003301, 11, 34.105987548828125, 34.10905684996101, 34.075266370821, 11, 334.4183044433594, 334.41828979713, 334.41828979713, 11, 352.7936706542969, 353.63185382517804, 352.208289812406, 11, 30.010854721069336, 33.2, 26.8, 599, 210.01084899902344, 213.2, 206.8, 599, 3.210684474123538, 3.5, 2.9, 599, 3.9331010452961617, 4.0, 3.8, 287, 3.362685894305152, 3.40441585535459, 3.32325338894678, 11, 3.9322222222222205, 4.0, 3.89, 288, 3.9790909090909086, 4.0, 3.9, 11, 3.9909090909090907, 4.0, 3.9, 11, 3.9909090909090907, 4.0, 3.9, 11, 2.5, 2.5, 2.5, 11, 3.868768060172908, 3.93934376936124, 3.73785753432218, 287, 3.304007604158666, 3.34583911701791, 3.26471020783804, 11, 3.867840807558569, 3.93788245911669, 3.82587667169048, 288, 3.9145026798317346, 3.93788245911669, 3.83800525636573, 11, 3.9288012025094727, 3.93934376936124, 3.83999818081384, 11, 3.9288012025094727, 3.93934376936124, 3.83999818081384, 11, 2.43591994605244, 2.43591994605244, 2.43591994605244, 11, , , , , , , , , 214.102294921875, 217.866, 209.103, 60, , , , , 123624.5, 123656.0, 123557.0, 60, 357.3999938964844, 357.4, 357.4, 541, 8855.334087451667, 8855.3349343, 8855.3332556, 60, 88.92223479086114, 88.922248905, 88.9222209266667, 60, 4733.227331504999, 4733.2576337, 4733.1975879, 60, 47.553788858416695, 47.554293895, 47.5532931316667, 60, , , , , , , , , 214.0025634765625, 215.38, 212.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 123624.47999999992, 123656.63, 123556.73, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.797119140625, 356.83, 356.76, 600, 356.797119140625, 356.83, 356.76, 600, 0.0, 0.0, 0.0, 600, -0.007483333333333248, -0.0, -0.01, 600, 1.2944666666666638, 1.7, 1.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.33252796, 8855.333413, 8855.331631, 600, 88.92220879933336, 88.92222355, 88.92219385, 600, 4733.274461796666, 4733.304056, 4733.244846, 600, 47.554574363277766, 47.5550676, 47.5540807666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3016666666666392, 1.4, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 600, -8.333333333333334e-05, 0.05, -0.04, 600, -0.5024666666666684, -0.48, -0.51, 600, 0.000933333333333334, 0.04, -0.04, 600, 0.028499999999999998, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1474999999999822, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0006333333333333335, 0.05, -0.04, 600, 0.12530500000000003, 0.1388, 0.115, 60, , , , , , , , , , , , , , , , , 0.23205500000000007, 0.2571, 0.2131, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5797568965517237, 2.58021, 2.57944, 58, 32.11286896551722, 32.114, 32.1114, 58, 1439.006551724138, 1439.034, 1438.987, 58, -1.3339224137931034, -1.3282, -1.3381, 58
2018-09-06 12:38:00, 4360.006666666667, 4365.8, 4350.61, 3, 4368.076666666667, 4373.87, 4358.68, 3, 8.07, 8.07, 8.07, 3, 11.659650000000005, 11.664, 11.656, 120, 1493.3975750000002, 1493.453, 1493.313, 120, 1000.8201666666665, 1000.83, 1000.82, 60, 2.0, 2.0, 2.0, 60, 0.3934999999999997, 0.4, 0.39, 60, -6.799999999999998, -6.8, -6.8, 12, -6.471400000000005, -6.47, -6.48, 50, -6.5, -6.5, -6.5, 30, 94.01999999999998, 94.1, 94.0, 30, 3165.5, 3182.0, 3149.0, 4, 524.0, 524.0, 524.0, 4, 3854.5, 3871.0, 3838.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.235923334916097, -7.22251604260794, -7.24933474789981, 12, -0.670000000000001, -0.67, -0.67, 60, -1.1615000000000009, -1.14, -1.17, 60, 0.3657761321839081, 0.368483, 0.363364, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.90977011494238, -26.66, -27.07, 522, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 154.0, 154.0, 154.0, 2, 16472.5, 18399.0, 14546.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6987467199493, 1003.69874680148, 1003.69874663821, 12, 1003.0, 1003.0, 1003.0, 60, 96.69999999999997, 96.8, 96.6, 12, -6.914500000000006, -6.91, -6.94, 60, -6.8000000000000025, -6.8, -6.8, 30, 96.69333333333334, 96.8, 96.5, 30, , , , , 358.4678649902344, 360.0, 1.1, 601, 178.46788024902344, 182.6, 175.39999999999998, 601, 3.9198003327787343, 4.1, 3.8, 601, 2.0283241271972656, 360.0, 1.1, 288, 182.0283203125, 215.2, 175.70000000000005, 288, 3.3530542850494385, 4.34601783752441, 2.61815762519836, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 22.97196388244629, 360.0, 34.0, 12, 337.5, 337.5, 337.5, 12, 354.8999938964844, 354.9, 354.9, 12, 359.45330810546875, 359.738360472618, 0.041292727879582, 288, 179.4532928466797, 213.115320079806, 173.024112094819, 288, 0.7618163824081421, 1.79227709770203, 0.00967823248356581, 12, 34.2523307800293, 34.25232708003301, 34.25232708003301, 12, 17.577573776245117, 357.4, 31.961040055134987, 12, 334.41827392578125, 334.41828979713, 334.41828979713, 12, 352.2082824707031, 352.208289812406, 352.208289812406, 12, 32.4158935546875, 35.6, 28.4, 601, 212.4158935546875, 215.6, 208.4, 601, 3.6089850249584003, 3.9, 3.1, 601, 3.9197916666666606, 4.0, 3.8, 288, 3.455353792328628, 3.49749565217384, 3.41356521739124, 12, 3.9190719037060515, 4.0, 3.83, 287, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 2.5, 2.5, 2.5, 12, 3.8569013420237983, 3.93991703374508, 3.73933682000002, 288, 3.3961667556308477, 3.43812363801312, 3.35496977095906, 12, 3.8561887500414884, 3.93875102881825, 3.77162500762309, 287, 3.9384615055843972, 3.93875102881825, 3.93788245911669, 12, 3.9394666682854655, 3.93952811774758, 3.93934376936124, 12, 3.9394666682854655, 3.93952811774758, 3.93934376936124, 12, 2.43591994605244, 2.43591994605244, 2.43591994605244, 12, , , , , 1.296, 1.296, 1.296, 1, 213.16879272460938, 217.936, 208.703, 60, , , , , 123724.5, 123756.0, 123657.0, 60, 357.3999938964844, 357.4, 357.4, 541, 8855.332389803334, 8855.3332287, 8855.3315454, 60, 88.92220649672218, 88.9222204783333, 88.9221924233333, 60, 4733.167809906666, 4733.1965878, 4733.1389287, 60, 47.55279683177778, 47.5532764633333, 47.5523154783333, 60, , , , , , , , , 213.4208526611328, 214.92, 211.77, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 123724.53366056566, 123756.73, 123656.73, 601, 0.6000000000000132, 0.6, 0.6, 1202, 356.78985595703125, 356.81, 356.76, 601, 356.78985595703125, 356.81, 356.76, 601, 0.0, 0.0, 0.0, 601, 0.008968386023294393, 0.01, 0.0, 601, 1.1159234608985085, 1.33, 0.96, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.33078225458, 8855.331629, 8855.329918, 601, 88.92217970424275, 88.9221938166667, 88.9221653, 601, 4733.215536316144, 4733.244747, 4733.185284, 601, 47.553592271935656, 47.5540791166667, 47.5530880666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5699999999999945, 0.57, 0.57, 601, -0.0007986688851913481, 0.04, -0.04, 601, -0.4591680532445899, -0.43, -0.48, 601, 0.0007820299500831952, 0.04, -0.03, 601, -0.032778702163061564, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.0005324459234608986, 0.04, -0.04, 601, 0.12471833333333329, 0.1327, 0.1101, 60, , , , , , , , , , , , , , , , , 0.23098999999999992, 0.2458, 0.2038, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580582280701755, 2.58133, 2.57986, 57, 32.113287719298256, 32.1149, 32.112, 57, 1439.0553508771932, 1439.099, 1439.012, 57, -1.3238263157894736, -1.3148, -1.333, 57
2018-09-06 12:39:00, 4371.1224999999995, 4375.94, 4364.95, 4, 4379.1825, 4384.0, 4373.01, 4, 8.06, 8.06, 8.06, 4, 11.667924999999999, 11.676, 11.664, 120, 1493.5460666666672, 1493.6, 1493.451, 120, 1000.8211666666667, 1000.83, 1000.82, 60, 2.0, 2.0, 2.0, 60, 0.39999999999999963, 0.4, 0.4, 60, -6.799999999999998, -6.8, -6.8, 12, -6.452799999999994, -6.44, -6.47, 50, -6.5, -6.5, -6.5, 30, 93.91666666666674, 94.1, 93.8, 30, 2870.5, 2887.0, 2854.0, 4, 541.0, 820.0, 262.0, 4, 3313.0, 3313.0, 3313.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 3493.5, 3543.0, 3444.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.296406034566925, -7.24933474789981, -7.33008891842405, 12, -0.670000000000001, -0.67, -0.67, 60, -1.156500000000001, -1.14, -1.17, 60, 0.3617363102119459, 0.364083, 0.359675, 519, 5.137000000000008, 5.137, 5.137, 519, -26.835317919075003, -26.24, -27.07, 519, -6.3, -6.3, -6.3, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.699582273404, 1003.708775226, 1003.69874647687, 12, 1003.0, 1003.0, 1003.0, 60, 96.25, 96.6, 96.0, 12, -6.928500000000004, -6.91, -6.94, 60, -6.8000000000000025, -6.8, -6.8, 30, 96.24999999999997, 96.6, 96.0, 30, , , , , 1.7390871047973633, 360.0, 1.1, 599, 181.7390899658203, 184.3, 180.0, 599, 4.031552587646055, 4.2, 3.9, 599, 4.81292200088501, 360.0, 1.1, 289, 184.81292724609375, 216.1, 180.0, 289, 2.7854795455932617, 3.33256411552429, 2.34687399864197, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 35.72500228881836, 36.099999999999994, 35.19999999999999, 12, 337.98333740234375, 338.4, 337.5, 12, 355.0083312988281, 355.70000000000005, 354.9, 12, 2.285417318344116, 359.741546873006, 0.0369041530205279, 289, 182.28541564941406, 214.045839255376, 177.4, 289, 0.23705190420150757, 359.923797607422, 0.180741727352142, 12, 34.2523307800293, 34.25232708003301, 34.25232708003301, 12, 33.661590576171875, 34.045839255375995, 33.115320079806, 12, 334.9148254394531, 335.318787995114, 334.41828979713, 12, 352.33673095703125, 353.024112094819, 352.208289812406, 12, 33.575782775878906, 36.5, 29.2, 600, 213.57577514648438, 216.5, 209.2, 600, 3.776666666666668, 4.0, 3.3, 600, 4.031487889273354, 4.2, 3.9, 289, 3.564028037930736, 3.62563390065988, 3.50601739130427, 12, 4.030600817867245, 4.2, 3.9, 289, 4.11, 4.2, 4.0, 12, 4.116666666666668, 4.2, 4.0, 12, 4.116666666666668, 4.2, 4.0, 12, 2.5083333333333333, 2.6, 2.5, 12, 3.967919218991531, 4.14125149374163, 3.8305279566, 289, 3.5054242978037293, 3.56705204141244, 3.4473946656932, 12, 3.967057882972645, 4.13646923220398, 3.83877084372755, 289, 4.047066071553748, 4.13646923220398, 3.93875102881825, 12, 4.056393223954778, 4.14125149374163, 3.94004213054676, 12, 4.056393223954778, 4.14125149374163, 3.94004213054676, 12, 2.452575435241664, 2.63578581632313, 2.43591994605244, 12, , , , , , , , , 214.2044677734375, 216.65, 210.153, 60, , , , , 123824.5, 123856.0, 123757.0, 60, 357.3999938964844, 357.4, 357.4, 538, 8855.330685425002, 8855.3315175, 8855.3298504, 60, 88.92217809041666, 88.9221919583333, 88.9221641733333, 60, 4733.107971446665, 4733.1380027, 4733.0773092, 60, 47.55179952411111, 47.552300045, 47.5512884866667, 60, , , , , , , , , 214.2039337158203, 215.67, 213.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 123824.6466666666, 123856.73, 123756.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.78125, 356.79, 356.77, 600, 356.78125, 356.79, 356.77, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.8342666666666657, 1.01, 0.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.329054081669, 8855.329915, 8855.328218, 600, 88.92215090136114, 88.92216525, 88.9221369666667, 600, 4733.155029163337, 4733.185185, 4733.125137, 600, 47.552583819388886, 47.5530864166667, 47.5520856166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.00035000000000000016, 0.04, -0.03, 600, -0.42718333333333314, -0.42, -0.43, 600, -0.00029999999999999976, 0.03, -0.03, 600, -0.03383333333333336, 2.7, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0005833333333333337, 0.05, -0.03, 600, 0.12579999999999997, 0.138, 0.1143, 60, , , , , , , , , , , , , , , , , 0.23297666666666675, 0.2556, 0.2116, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581561551724138, 2.58205, 2.58105, 58, 32.11370862068966, 32.1154, 32.1124, 58, 1439.1133793103452, 1439.14, 1439.084, 58, -1.311772413793103, -1.3063, -1.3178, 58
2018-09-06 12:40:00, 4377.633999999999, 4383.44, 4371.83, 5, 4385.696000000001, 4391.5, 4379.9, 5, 8.062000000000001, 8.07, 8.06, 5, 11.683516666666668, 11.689, 11.677, 120, 1493.629091666667, 1493.75, 1493.556, 120, 1000.827833333334, 1000.84, 1000.82, 60, 2.0, 2.0, 2.0, 60, 0.38299999999999995, 0.4, 0.38, 60, -6.799999999999998, -6.8, -6.8, 12, -6.450399999999994, -6.45, -6.47, 50, -6.5, -6.5, -6.5, 30, 93.8266666666667, 93.9, 93.7, 30, 2837.5, 2854.0, 2821.0, 4, 376.5, 393.0, 360.0, 4, 3379.0, 3412.0, 3346.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 5.0, 5.0, 5.0, 2, 4035.0, 4035.0, 4035.0, 1, 3.5, 7.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.5, 7.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.293030383392058, -7.27620299857728, -7.31659869970827, 12, -0.670000000000001, -0.67, -0.67, 60, -1.162000000000001, -1.14, -1.17, 60, 0.358444296934866, 0.360332, 0.356923, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.836704980842768, -26.24, -27.07, 522, -6.3, -6.3, -6.3, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7062679385925, 1003.71880382696, 1003.69874638749, 12, 1003.0, 1003.0, 1003.0, 60, 96.27499999999999, 96.4, 96.1, 12, -6.911500000000007, -6.88, -6.94, 60, -6.8000000000000025, -6.8, -6.8, 30, 96.28333333333336, 96.4, 96.1, 30, , , , , 1.4262818098068237, 360.0, 1.1, 601, 181.42628479003906, 183.7, 179.70000000000005, 601, 4.032945091514165, 4.2, 3.9, 601, 1.7700694799423218, 360.0, 1.1, 289, 181.7700653076172, 214.8, 179.70000000000005, 289, 4.127335548400879, 4.54490423202515, 3.43483257293701, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 341.54949951171875, 346.5, 338.4, 12, 358.03338623046875, 359.70000000000005, 0.0, 12, 359.19793701171875, 359.740187103233, 0.0383880984339124, 289, 179.19793701171875, 212.728818990524, 177.094737160603, 289, 1.6275815963745117, 2.05213165283203, 0.947928965091705, 12, 34.2523307800293, 34.25232708003301, 34.25232708003301, 12, 34.04583740234375, 34.045839255375995, 34.045839255375995, 12, 338.8094482421875, 343.65421013947, 335.318787995114, 12, 355.4691162109375, 357.4, 353.024112094819, 12, 31.90659523010254, 35.0, 25.4, 600, 211.90660095214844, 215.0, 205.4, 600, 3.659999999999993, 4.0, 3.0, 600, 4.0346020761245756, 4.2, 3.9, 289, 3.691685848350588, 3.73930555555549, 3.63633205974289, 12, 4.036706511481606, 4.2, 3.9, 289, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 2.8333333333333335, 3.1, 2.7, 12, 3.9694613737749735, 4.14038915673245, 3.8294094355728, 289, 3.632236122159297, 3.67915403440399, 3.57733936491691, 12, 3.9715928187026557, 4.13644566428364, 3.8337689286, 289, 4.1364692322039796, 4.13646923220398, 4.13646923220398, 12, 4.141251493741629, 4.14125149374163, 4.14125149374163, 12, 4.141251493741629, 4.14125149374163, 4.14125149374163, 12, 2.780308375546287, 3.04026469779031, 2.63578581632313, 12, , , , , , , , , 214.32958984375, 217.597, 211.141, 60, , , , , 123924.5, 123956.0, 123857.0, 60, 357.3999938964844, 357.4, 357.4, 540, 8855.328976311665, 8855.3298223, 8855.3281366, 60, 88.92214960519443, 88.922163705, 88.92213561, 60, 4733.045390319998, 4733.0762729, 4733.0145983, 60, 47.55075650533334, 47.551271215, 47.550243305, 60, , , , , , , , , 214.39878845214844, 215.86, 213.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 123924.59310517521, 123956.63, 123856.83, 599, 0.6000000000000132, 0.6, 0.6, 1198, 356.7967224121094, 356.82, 356.78, 599, 356.7967224121094, 356.82, 356.78, 598, 0.0, 0.0, 0.0, 598, 0.003093645484949835, 0.01, 0.0, 598, 0.8702003338898154, 1.07, 0.72, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8855.327373212025, 8855.328215, 8855.326516, 599, 88.92212288686693, 88.9221369166667, 88.9221086, 599, 4733.092802006676, 4733.125035, 4733.060458, 599, 47.55154670011132, 47.5520839166667, 47.5510076333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.284140233722858, 1.3, 1.2, 1198, 0.5699999999999945, 0.57, 0.57, 598, -0.0009030100334448161, 0.03, -0.04, 598, -0.4183946488294279, -0.41, -0.43, 598, -0.0015719063545150513, 0.03, -0.04, 598, 0.02470784641068447, 2.1, -2.3, 599, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 598, 0.00045150501672240785, 0.03, -0.04, 598, 0.12687500000000002, 0.1396, 0.1149, 60, , , , , , , , , , , , , , , , , 0.2349683333333334, 0.2585, 0.2128, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582064137931034, 2.58256, 2.58146, 58, 32.113715517241374, 32.1157, 32.1122, 58, 1439.1438965517243, 1439.174, 1439.108, 58, -1.3053931034482757, -1.2991, -1.313, 58
2018-09-06 12:41:00, 4377.136666666666, 4380.02, 4372.81, 3, 4385.196666666667, 4388.08, 4380.87, 3, 8.06, 8.06, 8.06, 3, 11.697866666666654, 11.707, 11.689, 120, 1493.6721333333326, 1493.697, 1493.634, 120, 1000.830333333334, 1000.84, 1000.82, 60, 2.0, 2.0, 2.0, 60, 0.37650000000000045, 0.38, 0.37, 60, -6.799999999999998, -6.8, -6.8, 12, -6.463799999999999, -6.44, -6.5, 50, -6.5299999999999985, -6.5, -6.6, 30, 93.94000000000001, 94.2, 93.7, 30, 2870.5, 2887.0, 2854.0, 4, 524.5, 557.0, 492.0, 4, 3510.0, 3510.0, 3510.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 3297.0, 3346.0, 3248.0, 2, 5.5, 6.0, 5.0, 2, 4035.0, 4035.0, 4035.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.287413636777406, -7.27620299857728, -7.28965576441743, 12, -0.670000000000001, -0.67, -0.67, 60, -1.1690000000000011, -1.14, -1.17, 60, 0.35617607101727455, 0.357696, 0.354519, 521, 5.137040307101735, 5.158, 5.137, 521, -26.796890595009458, -26.24, -27.07, 521, -6.3, -6.3, -6.3, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7096106842808, 1003.71880366642, 1003.70877487273, 12, 1003.0, 1003.0, 1003.0, 60, 96.31666666666665, 96.4, 96.3, 12, -6.906499999999998, -6.88, -6.94, 60, -6.8000000000000025, -6.8, -6.8, 30, 96.3166666666667, 96.4, 96.3, 30, , , , , 1.6973302364349365, 360.0, 1.1, 600, 181.69732666015625, 184.0, 179.70000000000005, 600, 3.904666666666669, 4.1, 3.8, 600, 3.3781235218048096, 360.0, 1.1, 289, 183.3781280517578, 213.8, 179.70000000000005, 289, 3.334211587905884, 4.20495367050171, 2.53842353820801, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 35.23332595825195, 36.099999999999994, 34.80000000000001, 12, 349.03338623046875, 350.1, 346.5, 12, 359.70001220703125, 359.70000000000005, 359.70000000000005, 12, 0.8309198617935181, 359.740776947496, 0.039927715077756, 289, 180.83091735839844, 211.755317149097, 177.094726593532, 289, 0.7289398312568665, 359.895294189453, 0.0308868661522865, 12, 34.2523307800293, 34.25232708003301, 34.25232708003301, 12, 33.167816162109375, 34.045839255375995, 32.72881899052399, 12, 346.2746887207031, 347.300188885791, 343.65421013947, 12, 357.0947265625, 357.094737160603, 357.09472659353196, 12, 32.35272216796875, 35.8, 28.6, 600, 212.35272216796875, 215.8, 208.6, 600, 3.603499999999993, 3.9, 3.0, 600, 3.9034602076124423, 4.1, 3.8, 289, 3.776877407483408, 3.80558833738276, 3.74526206178404, 12, 3.9023466498898984, 4.07, 3.8, 289, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 3.1500000000000004, 3.2, 3.1, 12, 3.8396011675241914, 4.03632069846734, 3.73111536319859, 289, 3.7163106253571905, 3.74479240915295, 3.68504574857816, 12, 3.838528330572578, 4.0051909704113, 3.7347726672, 289, 4.1364692322039796, 4.13646923220398, 4.13646923220398, 12, 4.141251493741629, 4.14125149374163, 4.14125149374163, 12, 4.140892186654473, 4.14125149374163, 4.14038915673245, 12, 3.098642519615843, 3.13731185660759, 3.04026469779031, 12, , , , , , , , , 214.6505584716797, 218.871, 210.435, 60, , , , , 124024.5, 124056.0, 123957.0, 60, 357.3999938964844, 357.4, 357.4, 542, 8855.327284273333, 8855.3281096, 8855.3264445, 60, 88.92212140455557, 88.92213516, 88.9221074083333, 60, 4732.983521186666, 4733.0135967, 4732.9531359, 60, 47.54972535311111, 47.5502266116667, 47.5492189316667, 60, , , , , , , , , 214.54090881347656, 216.4, 212.77, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 124024.54154742126, 124056.74, 123956.73, 601, 0.6000000000000132, 0.6, 0.6, 1202, 356.8004455566406, 356.83, 356.77, 601, 356.8004455566406, 356.83, 356.77, 602, 0.0, 0.0, 0.0, 602, -0.0033388704318936895, -0.0, -0.01, 602, 0.9316805324459251, 1.6, -0.15, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8855.325627825292, 8855.326513, 8855.324746, 601, 88.92209379708827, 88.92210855, 88.9220791, 601, 4733.027793391015, 4733.060357, 4732.994337, 601, 47.550463223183634, 47.55100595, 47.5499056166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3457570715474045, 1.5, 1.2, 1202, 0.5699999999999945, 0.57, 0.57, 602, -0.00029900332225913626, 0.03, -0.03, 602, -0.41227574750830276, -0.41, -0.42, 602, 0.00026578073089700976, 0.04, -0.03, 602, 0.00199667221297836, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2457570715474517, 1.4, 1.1, 1202, 0.0, 0.0, 0.0, 602, 3.322259136212622e-05, 0.04, -0.04, 602, 0.12532166666666666, 0.1339, 0.1069, 60, , , , , , , , , , , , , , , , , 0.23209333333333335, 0.248, 0.198, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580872586206897, 2.58158, 2.58028, 58, 32.113251724137946, 32.1161, 32.1121, 58, 1439.0729999999999, 1439.116, 1439.037, 58, -1.320112068965517, -1.3109, -1.3276, 58
2018-09-06 12:42:00, 4366.219999999999, 4366.66, 4365.78, 2, 4374.275, 4374.71, 4373.84, 2, 8.055, 8.06, 8.05, 2, 11.712966942148764, 11.719, 11.706, 121, 1493.670158333333, 1493.705, 1493.644, 120, 1000.8318333333341, 1000.85, 1000.83, 60, 2.0, 2.0, 2.0, 60, 0.37, 0.37, 0.37, 60, -6.833333333333333, -6.8, -6.9, 12, -6.5253999999999985, -6.48, -6.62, 50, -6.579999999999996, -6.5, -6.7, 30, 93.83333333333334, 94.1, 93.6, 30, 2903.0, 2919.0, 2887.0, 4, 459.0, 492.0, 426.0, 4, 3510.0, 3510.0, 3510.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 6.0, 6.0, 6.0, 2, 4035.0, 4035.0, 4035.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.336315996105246, -7.28965576441743, -7.41617157210067, 12, -0.670000000000001, -0.67, -0.67, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.35368992307692304, 0.355805, 0.351463, 520, 5.137000000000008, 5.137, 5.137, 520, -26.752846153846022, -26.24, -27.07, 520, -6.2, -6.2, -6.2, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7114237745542, 1003.72883229572, 1003.70877473713, 12, 1003.0, 1003.0, 1003.0, 60, 96.2, 96.3, 96.1, 12, -6.955000000000008, -6.91, -7.0, 60, -6.833333333333334, -6.8, -6.9, 30, 96.20666666666665, 96.3, 96.1, 30, , , , , 2.904780864715576, 360.0, 1.1, 600, 182.9062957763672, 187.7, 172.0, 599, 3.913522537562617, 4.1, 3.2, 599, 2.908924102783203, 360.0, 1.1, 290, 182.90892028808594, 187.7, 172.0, 290, 2.774918794631958, 3.19258713722229, 2.44680714607239, 11, 36.29999923706055, 36.30000000000001, 36.30000000000001, 11, 33.79999923706055, 33.80000000000001, 33.80000000000001, 11, 351.14544677734375, 352.0, 350.1, 11, 352.69842529296875, 359.70000000000005, 352.0, 11, 0.3574832081794739, 359.741216842955, 0.0403616433113086, 290, 180.35748291015625, 185.222152176748, 169.23068600079, 290, 0.23350957036018372, 359.921905517578, 0.0208833701908588, 11, 34.25232696533203, 34.25232708003301, 34.25232708003301, 11, 31.75531768798828, 31.75531714909701, 31.75531714909701, 11, 348.4565124511719, 349.23068600079, 347.313377190692, 11, 349.9439392089844, 357.09472659353196, 349.23068600079, 11, 31.519948959350586, 35.4, 25.6, 599, 211.5199432373047, 215.4, 205.6, 599, 3.4215358931552555, 3.8, 2.9, 599, 3.914137931034481, 4.1, 3.2, 290, 3.832984967619649, 3.85396880415934, 3.81207494795271, 11, 3.913592476489032, 4.06, 3.4, 290, 4.200000000000001, 4.2, 4.2, 11, 4.200000000000001, 4.2, 4.2, 11, 4.136363636363637, 4.2, 4.1, 11, 3.1999999999999997, 3.2, 3.2, 11, 3.8483583944404716, 4.03577901733272, 3.13187094826602, 290, 3.7715049907268563, 3.79213481547528, 3.75094901633391, 11, 3.8477156817803664, 3.99460425495215, 3.33186523502542, 290, 4.1364692322039796, 4.13646923220398, 4.13646923220398, 11, 4.141251493741629, 4.14125149374163, 4.14125149374163, 11, 4.075830274266705, 4.14038915673245, 4.03632069846734, 11, 3.1326751342569534, 3.14071699416629, 3.13187094826602, 11, , , , , , , , , 215.3361053466797, 218.84, 211.733, 60, , , , , 124124.5, 124156.0, 124057.0, 60, 357.3999938964844, 357.4, 357.4, 539, 8855.325560593334, 8855.3264165, 8855.3246918, 60, 88.92209267655561, 88.9221069416667, 88.9220781966667, 60, 4732.920969060001, 4732.9520606, 4732.8891896, 60, 47.54868281766667, 47.54920101, 47.54815316, 60, , , , , , , , , 214.87200927734375, 216.81, 212.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 124124.65666666694, 124156.74, 124056.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.80084228515625, 356.82, 356.78, 600, 356.80084228515625, 356.82, 356.78, 600, 0.0, 0.0, 0.0, 600, -0.004333333333333314, -0.0, -0.01, 600, 0.6252333333333328, 0.77, 0.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.323897461667, 8855.324743, 8855.323059, 600, 88.92206495769443, 88.92207905, 88.9220509833333, 600, 4732.963157670003, 4732.994223, 4732.931525, 600, 47.54938596116666, 47.5499037166667, 47.54885875, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5701999999999944, 0.58, 0.57, 600, 0.0002833333333333334, 0.03, -0.03, 600, -0.42458333333333037, -0.41, -0.45, 600, -0.0011500000000000004, 0.04, -0.04, 600, 0.002833333333333327, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20500000000000165, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00013333333333333337, 0.05, -0.04, 600, 0.128065, 0.1407, 0.1189, 60, , , , , , , , , , , , , , , , , 0.23716, 0.2607, 0.2201, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581451282051282, 2.58214, 2.58076, 39, 32.11360512820513, 32.1152, 32.1116, 39, 1439.1069743589742, 1439.147, 1439.066, 39, -1.3130974358974359, -1.3047, -1.3215, 39
2018-09-06 12:43:00, 4373.1675, 4380.76, 4366.91, 4, 4381.2275, 4388.82, 4374.97, 4, 8.06, 8.06, 8.06, 4, 11.718366666666665, 11.724, 11.714, 120, 1493.6552250000002, 1493.686, 1493.636, 120, 1000.834, 1000.85, 1000.83, 60, 2.0, 2.0, 2.0, 60, 0.3359999999999997, 0.37, 0.33, 60, -6.900000000000001, -6.9, -6.9, 12, -6.678200000000001, -6.62, -6.74, 50, -6.706666666666665, -6.7, -6.8, 30, 93.38666666666668, 93.8, 93.1, 30, 2952.0, 2952.0, 2952.0, 4, 705.0, 820.0, 590.0, 4, , , , , , , , , , , , , , , , , 3198.5, 3248.0, 3149.0, 2, 5.5, 6.0, 5.0, 2, 3986.0, 4035.0, 3937.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.436397493653668, -7.41617157210067, -7.44314225060691, 12, -0.670000000000001, -0.67, -0.67, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.3495101439539349, 0.352369, 0.346901, 521, 5.137000000000008, 5.137, 5.137, 521, -26.736199616122708, -26.24, -27.07, 521, -6.2, -6.2, -6.2, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7143562090533, 1003.72939932471, 1003.70934174027, 12, 1003.0, 1003.0, 1003.0, 60, 95.95, 96.1, 95.9, 12, -6.997499999999999, -6.97, -7.03, 60, -6.900000000000004, -6.9, -6.9, 30, 95.96000000000004, 96.1, 95.9, 30, , , , , 1.0296720266342163, 360.0, 1.1, 600, 181.03128051757812, 182.9, 178.29999999999995, 601, 3.863893510815331, 4.0, 3.5, 601, 1.030109167098999, 360.0, 1.1, 289, 181.0301055908203, 182.9, 178.60000000000002, 289, 3.5414516925811768, 3.69660305976868, 3.26793694496155, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 29.534154891967773, 33.80000000000001, 7.699999999999989, 12, 352.0, 352.0, 352.0, 12, 352.0, 352.0, 352.0, 12, 358.4479064941406, 359.742579748041, 0.0416722467856346, 289, 178.44790649414062, 180.349558490969, 175.97181058441, 289, 1.0137916803359985, 1.16766095161438, 0.741975843906403, 12, 34.2523307800293, 34.25232708003301, 34.25232708003301, 12, 25.205686569213867, 31.75531714909701, 5.222152176748011, 12, 349.2306823730469, 349.23068600079, 349.23068600079, 12, 349.2306823730469, 349.23068600079, 349.23068600079, 12, 31.251117706298828, 35.2, 26.1, 601, 211.25111389160156, 215.2, 206.1, 601, 3.2369384359400923, 3.7, 2.9, 601, 3.8643598615916788, 4.0, 3.5, 289, 3.8716305007104723, 3.88225918225909, 3.85778162911601, 12, 3.866670846394984, 4.0, 3.71, 290, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.798191213097606, 3.93714031890217, 3.43091142610656, 289, 3.8092160893991562, 3.81928867920672, 3.79594430524251, 12, 3.800460404594899, 3.9348737227728, 3.64403875382671, 290, 4.1364692322039796, 4.13646923220398, 4.13646923220398, 12, 4.141251493741629, 4.14125149374163, 4.14125149374163, 12, 4.036094997994582, 4.03632069846734, 4.03577901733272, 12, 3.13187094826602, 3.13187094826602, 3.13187094826602, 12, 1.324, 1.324, 1.324, 1, , , , , 215.46755981445312, 218.262, 212.807, 60, , , , , 124224.5, 124256.0, 124157.0, 60, 357.3999938964844, 357.4, 357.4, 541, 8855.323779161665, 8855.3246618, 8855.3229108, 60, 88.92206298602778, 88.9220776966667, 88.9220485133333, 60, 4732.8564219416685, 4732.8880833, 4732.8254915, 60, 47.54760703236112, 47.5481347216667, 47.547091525, 60, , , , , , , , , 214.81478881835938, 216.59, 213.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 124224.65666666694, 124256.74, 124156.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.799072265625, 356.82, 356.78, 600, 356.7991027832031, 356.82, 356.78, 599, 0.0, 0.0, 0.0, 599, 0.0036393989983305466, 0.01, 0.0, 599, 0.30266666666666714, 0.49, 0.16, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.322150498328, 8855.323056, 8855.321253, 600, 88.92203584163893, 88.9220509333333, 88.9220208833333, 600, 4732.898465735001, 4732.931415, 4732.86661, 600, 47.54830776224998, 47.5488569166667, 47.5477768333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 599, -6.67779632721203e-05, 0.04, -0.03, 599, -0.49060100166944626, -0.45, -0.51, 599, -0.0006343906510851419, 0.05, -0.03, 599, -0.03533333333333331, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.0005843071786310515, 0.04, -0.04, 599, 0.12865333333333331, 0.142, 0.116, 60, , , , , , , , , , , , , , , , , 0.23825833333333335, 0.263, 0.2149, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5808634210526313, 2.58152, 2.58008, 76, 32.112972368421055, 32.1145, 32.1114, 76, 1439.0733815789474, 1439.114, 1439.027, 76, -1.319969736842105, -1.3114, -1.3295, 76
2018-09-06 12:44:00, 4372.697499999999, 4376.19, 4364.0, 4, 4380.765, 4384.25, 4372.07, 4, 8.0675, 8.07, 8.06, 4, 11.723458333333314, 11.726, 11.722, 120, 1493.6606198347106, 1493.673, 1493.64, 121, 1000.8325000000009, 1000.85, 1000.82, 60, 2.0, 2.0, 2.0, 60, 0.3265000000000001, 0.33, 0.32, 60, -6.858333333333332, -6.8, -6.9, 12, -6.718799999999999, -6.7, -6.74, 50, -6.7033333333333305, -6.7, -6.8, 30, 93.58666666666669, 94.3, 93.3, 30, 3018.0, 3051.0, 2985.0, 4, 574.0, 820.0, 328.0, 4, , , , , , , , , , , , , , , , , 3149.0, 3149.0, 3149.0, 2, 5.0, 5.0, 5.0, 2, 3937.0, 3937.0, 3937.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.397164246776753, -7.31659869970827, -7.4566464006005, 12, -0.670000000000001, -0.67, -0.67, 60, -1.1705000000000012, -1.17, -1.2, 60, 0.34302947701149383, 0.347413, 0.337814, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.716302681992207, -26.24, -27.07, 522, -6.3, -6.3, -6.3, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7116597563839, 1003.72939926405, 1003.6987455904, 12, 1003.0, 1003.0, 1003.0, 60, 95.93333333333332, 96.1, 95.8, 12, -6.966499999999999, -6.94, -7.0, 60, -6.858620689655178, -6.8, -6.9, 29, 95.92758620689655, 96.1, 95.8, 29, , , , , 356.0562744140625, 359.7, 352.3, 600, 176.0562744140625, 179.70000000000005, 172.29999999999995, 600, 3.6789999999999874, 3.8, 3.2, 600, 356.8276672363281, 360.0, 22.0, 287, 176.82766723632812, 209.5, 172.89999999999998, 287, 2.5733742713928223, 3.65245389938354, 1.82768404483795, 12, 36.25, 36.30000000000001, 36.099999999999994, 12, 11.238887786865234, 29.5, 4.0, 12, 352.0, 352.0, 352.0, 12, 354.5083312988281, 357.1, 352.0, 12, 354.1685485839844, 357.4, 19.8063984330346, 287, 174.16854858398438, 207.456355648834, 170.154791989333, 287, 359.9735107421875, 359.854675292969, 0.159908533096313, 12, 34.203121185302734, 34.25232708003301, 34.10905684996101, 12, 8.668944358825684, 27.456355648834005, 1.463734106490989, 12, 349.2306823730469, 349.23068600079, 349.23068600079, 12, 352.3360900878906, 355.362384722236, 349.23068600079, 12, 28.49110984802246, 35.0, 15.9, 599, 208.49110412597656, 215.0, 195.9, 599, 3.3590984974958285, 3.6, 2.8, 599, 3.6794425087108094, 3.8, 3.2, 287, 3.8822361351880654, 3.88366851595002, 3.87889812889809, 12, 3.6820629370629416, 3.8, 3.39, 286, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 4.083333333333334, 4.1, 4.0, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.613774946229533, 3.73970141163379, 3.13617958732242, 287, 3.8189578935166124, 3.82045629822308, 3.81528504330596, 12, 3.616392834588585, 3.73619786868975, 3.32640069429842, 286, 4.1364692322039796, 4.13646923220398, 4.13646923220398, 12, 4.141251493741629, 4.14125149374163, 4.14125149374163, 12, 4.019460994094266, 4.03577901733272, 3.93787087790199, 12, 3.13187094826602, 3.13187094826602, 3.13187094826602, 12, , , , , , , , , 215.29641723632812, 219.963, 211.458, 60, , , , , 124324.5, 124356.0, 124257.0, 60, 357.3999938964844, 357.4, 357.4, 538, 8855.322018845, 8855.3228811, 8855.3211605, 60, 88.92203364741668, 88.9220480183333, 88.9220193416667, 60, 4732.793441358334, 4732.8245177, 4732.76204, 60, 47.546557355972226, 47.547075295, 47.546034, 60, , , , , , , , , 215.15171813964844, 217.18, 212.94, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 124324.60310517557, 124356.64, 124256.84, 599, 0.6000000000000132, 0.6, 0.6, 1198, 356.78118896484375, 356.79, 356.77, 599, 356.78118896484375, 356.79, 356.77, 599, 0.0, 0.0, 0.0, 599, 0.007445742904841318, 0.01, 0.0, 599, 0.1532053422370611, 0.29, 0.01, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.320348383972, 8855.32125, 8855.319456, 599, 88.92200580639958, 88.9220208333333, 88.9219909333333, 599, 4732.834200043405, 4732.866502, 4732.802422, 599, 47.54723666739011, 47.5477750333333, 47.5467070333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5700834724540849, 0.58, 0.57, 599, 2.1430640604721825e-19, 0.04, -0.03, 599, -0.5067111853088455, -0.5, -0.51, 599, 0.00026711185308848104, 0.04, -0.03, 599, -0.029382303839732914, 2.8, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20016694490818224, 0.3, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0005008347245409016, 0.05, -0.04, 599, 0.1283083333333333, 0.1383, 0.1177, 60, , , , , , , , , , , , , , , , , 0.23762666666666668, 0.2562, 0.218, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5796922413793104, 2.58014, 2.57924, 58, 32.11258448275862, 32.1136, 32.1111, 58, 1439.0033620689655, 1439.029, 1438.976, 58, -1.3344948275862072, -1.3293, -1.3403, 58
2018-09-06 12:45:00, 4375.7325, 4376.99, 4375.08, 4, 4383.785, 4385.04, 4383.14, 4, 8.0525, 8.06, 8.05, 4, 11.72470000000003, 11.73, 11.722, 120, 1493.6403916666666, 1493.667, 1493.624, 120, 1000.8084999999999, 1000.83, 1000.64, 60, 2.0, 2.0, 2.0, 60, 0.3200000000000002, 0.32, 0.32, 60, -6.799999999999998, -6.8, -6.8, 12, -6.656799999999999, -6.57, -6.73, 50, -6.623333333333331, -6.5, -6.7, 30, 94.14333333333335, 94.4, 93.9, 30, 3051.0, 3051.0, 3051.0, 4, 491.5, 524.0, 459.0, 4, 3723.0, 3772.0, 3674.0, 2, 541.0, 590.0, 492.0, 2, , , , , , , , , 3100.0, 3149.0, 3051.0, 2, 5.5, 6.0, 5.0, 2, 3887.5, 3937.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.287432314054979, -7.24933474789981, -7.31659869970827, 12, -0.6740000000000009, -0.67, -0.7, 60, -1.1740000000000015, -1.17, -1.2, 60, 0.3307501923076922, 0.337734, 0.324524, 520, 5.137000000000008, 5.137, 5.137, 520, -26.72838461538448, -26.24, -27.07, 520, -6.3, -6.3, -6.3, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6928953486616, 1003.70877430923, 1003.62854415304, 12, 1003.0, 1003.0, 1003.0, 60, 96.31666666666665, 96.6, 96.1, 12, -6.893500000000004, -6.82, -6.94, 60, -6.8000000000000025, -6.8, -6.8, 29, 96.30689655172414, 96.6, 96.1, 29, , , , , 352.67584228515625, 354.3, 351.2, 600, 172.6758270263672, 174.29999999999995, 171.20000000000005, 600, 3.528666666666665, 3.6, 3.4, 600, 355.5124206542969, 354.3, 22.3, 287, 175.51242065429688, 206.6, 171.20000000000005, 287, 1.216187596321106, 1.78050768375397, 0.462066620588303, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 29.500001907348633, 29.5, 29.5, 12, 351.26666259765625, 352.0, 351.20000000000005, 12, 351.3416442871094, 352.9, 351.20000000000005, 12, 352.8302001953125, 351.59541574484, 20.1000702641307, 286, 172.83021545410156, 204.45740452462, 168.434371096248, 286, 358.6078186035156, 359.209350585938, 357.817718505859, 12, 34.10342788696289, 34.10905684996101, 34.075266370821, 12, 27.45635414123535, 27.456355648834005, 27.456355648834005, 12, 348.501220703125, 349.23068600079, 348.434371096248, 12, 348.5782165527344, 350.15479198933303, 348.434371096248, 12, 23.835538864135742, 26.8, 21.3, 602, 203.83554077148438, 206.8, 201.3, 602, 3.318936877076421, 3.5, 2.9, 602, 3.5289198606271808, 3.6, 3.4, 287, 3.8702013190685682, 3.87848716169324, 3.86131158917418, 12, 3.5310547988596825, 3.6, 3.44545454545454, 287, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 3.9666666666666663, 4.0, 3.8, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.464029513836812, 3.53937320076302, 3.3328502823578, 286, 3.8063459897088183, 3.81477470712068, 3.79691979819575, 12, 3.466104854638236, 3.53620844280541, 3.38028487401602, 287, 4.1364692322039796, 4.13646923220398, 4.13646923220398, 12, 4.141251493741629, 4.14125149374163, 4.14125149374163, 12, 3.903269697997875, 3.93714031890217, 3.73970141163379, 12, 3.13187094826602, 3.13187094826602, 3.13187094826602, 12, , , , , , , , , 215.45980834960938, 219.499, 212.231, 60, , , , , 124424.5, 124456.0, 124357.0, 60, 357.3992614746094, 357.4, 357.3, 542, 8855.320257995003, 8855.3211319, 8855.319369, 60, 88.92200429991664, 88.922018865, 88.9219894833333, 60, 4732.729457705, 4732.7609951, 4732.6967351, 60, 47.54549096175, 47.546016585, 47.544945585, 60, , , , , , , , , 215.6615753173828, 217.87, 214.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 601, 124424.54366056599, 124456.74, 124356.74, 601, 0.5675000000000059, 0.6, 0.5, 1200, 356.7590026855469, 356.78, 356.74, 600, 356.759033203125, 356.78, 356.74, 601, 0.0, 0.0, 0.0, 601, -0.005956738768718748, -0.0, -0.01, 601, -0.02371666666666669, 0.12, -0.09, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.318601846666, 8855.319453, 8855.317755, 600, 88.92197669744468, 88.9219908833333, 88.9219625833333, 600, 4732.77071769167, 4732.80231, 4732.739522, 600, 47.546178628194475, 47.5467051666667, 47.5456587, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2675000000000016, 1.3, 1.2, 1200, 0.5699999999999945, 0.57, 0.57, 601, -8.31946755407651e-05, 0.04, -0.04, 601, -0.461430948419299, -0.44, -0.5, 601, 0.001031613976705491, 0.04, -0.03, 601, -0.023000000000000017, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20166666666666852, 0.3, 0.2, 600, 1.1674999999999864, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 601, -0.00021630615640599017, 0.05, -0.05, 601, 0.12832000000000002, 0.1404, 0.1189, 60, , , , , , , , , , , , , , , , , 0.23763666666666663, 0.26, 0.2201, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579343157894737, 2.57977, 2.57887, 57, 32.11250526315791, 32.1138, 32.1114, 57, 1438.9824210526313, 1439.007, 1438.954, 57, -1.3388649122807017, -1.3337, -1.3448, 57
2018-09-06 12:46:00, 4374.096666666667, 4376.38, 4372.43, 3, 4382.156666666667, 4384.44, 4380.49, 3, 8.06, 8.06, 8.06, 3, 11.725900000000026, 11.729, 11.723, 120, 1493.6136833333333, 1493.632, 1493.593, 120, 1000.8221666666668, 1000.83, 1000.81, 60, 2.0, 2.0, 2.0, 60, 0.3030000000000003, 0.32, 0.3, 60, -6.725000000000001, -6.7, -6.8, 12, -6.511000000000003, -6.45, -6.57, 50, -6.453333333333336, -6.4, -6.5, 30, 94.88333333333331, 95.1, 94.4, 30, 3051.0, 3051.0, 3051.0, 4, 524.5, 557.0, 492.0, 4, 3739.5, 3772.0, 3707.0, 2, 475.0, 557.0, 393.0, 2, , , , , , , , , 3051.0, 3051.0, 3051.0, 2, 5.0, 5.0, 5.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.087593037415609, -7.04263856848934, -7.23591921424054, 12, -0.6835000000000006, -0.67, -0.7, 60, -1.1865000000000012, -1.17, -1.2, 60, 0.3200226538461532, 0.324466, 0.315577, 520, 5.137000000000008, 5.137, 5.137, 520, -26.694326923076797, -26.24, -27.07, 520, -6.2, -6.2, -6.2, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7000387326775, 1003.70820702086, 1003.69817819118, 12, 1003.0, 1003.0, 1003.0, 60, 97.25, 97.4, 96.7, 12, -6.783499999999996, -6.73, -6.82, 60, -6.726666666666663, -6.7, -6.8, 30, 97.23666666666671, 97.4, 96.7, 30, , , , , 353.60516357421875, 354.9, 352.0, 599, 173.6051788330078, 174.89999999999998, 172.0, 599, 3.4651085141903066, 3.6, 3.3, 599, 353.6007080078125, 354.9, 352.0, 287, 173.60069274902344, 174.89999999999998, 172.0, 287, 359.97369384765625, 359.977691650391, 0.0149084888398647, 11, 36.10000228881836, 36.099999999999994, 36.099999999999994, 11, 28.97284507751465, 29.5, 26.599999999999994, 11, 351.20001220703125, 351.20000000000005, 351.20000000000005, 11, 351.20001220703125, 351.20000000000005, 351.20000000000005, 11, 350.8759460449219, 352.204220249668, 349.2571235064, 288, 170.87596130371094, 172.204220249668, 169.2571235064, 288, 357.3686218261719, 357.613372802734, 357.209167480469, 11, 34.04583740234375, 34.045839255375995, 34.045839255375995, 11, 26.911224365234375, 27.456355648834005, 24.45740452461999, 11, 348.4343566894531, 348.434371096248, 348.434371096248, 11, 348.4343566894531, 348.434371096248, 348.434371096248, 11, 25.462825775146484, 29.7, 22.5, 599, 205.46282958984375, 209.7, 202.5, 599, 2.9145242070116915, 3.3, 2.7, 599, 3.464808362369334, 3.6, 3.3, 287, 3.8451867537293793, 3.85929909784871, 3.830593132154, 11, 3.4643718434343365, 3.6, 3.38, 288, 4.200000000000001, 4.2, 4.2, 11, 4.200000000000001, 4.2, 4.2, 11, 3.8, 3.8, 3.8, 11, 3.1999999999999997, 3.2, 3.2, 11, 3.401380786953924, 3.54262048433937, 3.23157327535282, 288, 3.780650925738503, 3.79502081534684, 3.76596968562455, 11, 3.400768874297385, 3.53838859869365, 3.31435611549785, 288, 4.1364692322039796, 4.13646923220398, 4.13646923220398, 11, 4.141251493741629, 4.14125149374163, 4.14125149374163, 11, 3.73021791168302, 3.73970141163379, 3.63538291217532, 11, 3.13187094826602, 3.13187094826602, 3.13187094826602, 11, , , , , , , , , 216.01666259765625, 222.809, 212.619, 60, , , , , 124524.5, 124556.0, 124457.0, 60, 357.3992614746094, 357.5, 357.3, 539, 8855.318478494999, 8855.3193382, 8855.3176495, 60, 88.92197464158333, 88.92198897, 88.921960825, 60, 4732.664084276665, 4732.695633, 4732.6334596, 60, 47.544401404611115, 47.5449272166667, 47.5438909933333, 60, , , , , , , , , 216.30783081054688, 218.2, 215.08, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 600, 124524.65805000022, 124556.75, 124456.84, 600, 0.5033277870216314, 0.6, 0.5, 1202, 356.80072021484375, 356.84, 356.77, 601, 356.80072021484375, 356.84, 356.77, 601, 0.0, 0.0, 0.0, 601, 0.00011647254575707155, 0.01, -0.0, 601, 0.8125457570715479, 1.36, -0.04, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.316922379367, 8855.317752, 8855.316086, 601, 88.92194870632277, 88.9219625333333, 88.9219347666667, 601, 4732.711275703825, 4732.739403, 4732.682132, 601, 47.545187928397105, 47.5456567166667, 47.5447022, 601, , , , , 12.0, 12.0, 12.0, 601, 1.1440931780365935, 1.2, 1.1, 1202, 0.5699999999999945, 0.57, 0.57, 601, -0.0006988352745424291, 0.03, -0.04, 601, -0.4160232945091495, -0.41, -0.44, 601, 0.0003161397670549083, 0.04, -0.03, 601, 0.030282861896838632, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.0440931780366067, 1.1, 1.0, 1202, 0.0, -0.0, -0.0, 601, 0.00029950083194675537, 0.04, -0.04, 601, 0.12444500000000001, 0.1338, 0.1123, 60, , , , , , , , , , , , , , , , , 0.23046999999999998, 0.2477, 0.208, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5792632758620693, 2.57995, 2.57887, 58, 32.11246896551723, 32.114, 32.1113, 58, 1438.9776379310347, 1439.019, 1438.954, 58, -1.3398431034482763, -1.331, -1.3448, 58
2018-09-06 12:47:00, 4368.755999999999, 4372.29, 4362.85, 5, 4376.825999999999, 4380.36, 4370.92, 5, 8.07, 8.07, 8.07, 5, 11.726883333333344, 11.728, 11.725, 120, 1493.5653583333337, 1493.601, 1493.532, 120, 1000.8444999999999, 1000.89, 1000.65, 60, 2.0, 2.0, 2.0, 60, 0.3000000000000004, 0.3, 0.3, 60, -6.700000000000002, -6.7, -6.7, 12, -6.458200000000004, -6.44, -6.48, 50, -6.4266666666666685, -6.4, -6.5, 30, 95.33000000000001, 95.6, 95.1, 30, 3018.0, 3018.0, 3018.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 3051.0, 3051.0, 3051.0, 2, 5.0, 5.0, 5.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.033755048756803, -7.01599409912308, -7.04263856848934, 12, -0.6915000000000006, -0.67, -0.7, 60, -1.1910000000000014, -1.17, -1.2, 60, 0.3135979501915709, 0.316243, 0.311028, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.68231800766271, -26.24, -27.07, 522, -6.2, -6.2, -6.2, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7173998831768, 1003.76837936734, 1003.52768920052, 12, 1003.0, 1003.0, 1003.0, 60, 97.46666666666665, 97.6, 97.4, 12, -6.720499999999997, -6.7, -6.73, 60, -6.696774193548384, -6.6, -6.7, 31, 97.46451612903225, 97.6, 97.3, 31, , , , , 353.26190185546875, 354.6, 351.2, 601, 173.26190185546875, 174.60000000000002, 171.20000000000005, 601, 3.5430948419300847, 3.6, 3.4, 601, 353.83514404296875, 354.6, 25.6, 287, 173.8351287841797, 207.0, 171.5, 287, 359.66387939453125, 359.785736083984, 359.537353515625, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 15.391762733459473, 354.9, 23.5, 12, 351.20001220703125, 351.20000000000005, 351.20000000000005, 12, 351.4416809082031, 352.0, 351.20000000000005, 12, 351.12127685546875, 351.90647825044, 23.4809987350667, 287, 171.12127685546875, 204.887830749827, 168.740877021636, 287, 357.0621337890625, 357.185424804688, 356.934661865234, 12, 34.04583740234375, 34.045839255375995, 34.045839255375995, 12, 10.51417064666748, 352.20422024966797, 21.33598191717701, 12, 348.4343566894531, 348.434371096248, 348.434371096248, 12, 348.6772766113281, 349.25053560359004, 348.434371096248, 12, 25.97830581665039, 29.5, 22.8, 600, 205.97830200195312, 209.5, 202.8, 600, 3.1666666666666687, 3.5, 2.8, 600, 3.543205574912901, 3.6, 3.4, 287, 3.8095888256160397, 3.82778355879292, 3.79161178509531, 12, 3.542148760330583, 3.6, 3.49, 286, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 3.600000000000001, 3.6, 3.6, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.479950507991235, 3.5417951980327, 3.34154894169759, 287, 3.7447570293467543, 3.76298911577904, 3.72657085883208, 12, 3.4788158419372013, 3.53764304603518, 3.4268336281523, 286, 4.1364692322039796, 4.13646923220398, 4.13646923220398, 12, 4.141251493741629, 4.14125149374163, 4.14125149374163, 12, 3.54262048433937, 3.54262048433937, 3.54262048433937, 12, 3.13187094826602, 3.13187094826602, 3.13187094826602, 12, , , , , , , , , 215.23399353027344, 219.337, 200.006, 60, , , , , 124624.5, 124656.0, 124557.0, 60, 357.3998107910156, 357.5, 357.3, 540, 8855.316794308334, 8855.3176214, 8855.3159689, 60, 88.92194657180559, 88.9219603566667, 88.921932815, 60, 4732.602854161665, 4732.6324489, 4732.572673, 60, 47.54338090269446, 47.5438741483333, 47.5428778833333, 60, , , , , , , , , 215.42184448242188, 216.95, 210.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 124624.66648333333, 124656.75, 124556.85, 600, 0.5075125208681153, 0.6, 0.5, 1198, 356.8152160644531, 356.83, 356.79, 599, 356.8152160644531, 356.83, 356.79, 599, 0.0, 0.0, 0.0, 599, 0.00512520868113519, 0.01, -0.01, 599, 1.2183166666666676, 1.33, 1.06, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.315208444998, 8855.316083, 8855.31436, 600, 88.92192014074993, 88.9219347166667, 88.921906, 600, 4732.650948801674, 4732.682021, 4732.618794, 600, 47.54418248002781, 47.54470035, 47.5436465666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1542570951586275, 1.2, 1.1, 1198, 0.5699999999999945, 0.57, 0.57, 599, -0.0006677796327212017, 0.04, -0.04, 599, -0.4099999999999971, -0.41, -0.41, 599, -1.6694490818029912e-05, 0.04, -0.03, 599, 0.05325542570951585, 3.1, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.0075125208681144, 1.1, 1.0, 1198, 0.0, 0.0, 0.0, 599, 0.0009181969949916532, 0.05, -0.03, 599, 0.12385999999999994, 0.1357, 0.1125, 60, , , , , , , , , , , , , , , , , 0.22938166666666673, 0.2512, 0.2084, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5792548275862073, 2.57964, 2.5787, 58, 32.112503448275866, 32.1148, 32.111, 58, 1438.9770862068965, 1439.0, 1438.944, 58, -1.339975862068965, -1.335, -1.3468, 58
2018-09-06 12:48:00, 4376.872, 4383.14, 4373.79, 5, 4384.924000000001, 4391.19, 4381.85, 5, 8.052000000000001, 8.06, 8.05, 5, 11.723933333333328, 11.727, 11.72, 120, 1493.527141666666, 1493.535, 1493.52, 120, 1000.8970000000008, 1000.91, 1000.89, 60, 2.0, 2.0, 2.0, 60, 0.3000000000000004, 0.3, 0.3, 60, -6.599999999999999, -6.6, -6.6, 12, -6.5120000000000005, -6.48, -6.56, 50, -6.506666666666666, -6.4, -6.6, 30, 95.33333333333336, 95.4, 95.2, 30, 3034.5, 3051.0, 3018.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 3051.0, 3051.0, 3051.0, 2, 5.5, 6.0, 5.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.943149585562914, -6.9029405288934, -7.21230570179932, 12, -0.6980000000000004, -0.67, -0.7, 60, -1.1905000000000012, -1.17, -1.2, 60, 0.3098279865125239, 0.311824, 0.307999, 519, 5.137000000000008, 5.137, 5.137, 519, -26.637861271676176, -26.24, -27.07, 519, -6.2, -6.2, -6.2, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 10.0, 20.0, 0.0, 2, 10.0, 20.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7753812134624, 1003.78786993952, 1003.76781244854, 12, 1003.0, 1003.0, 1003.0, 60, 97.40000000000002, 97.7, 95.4, 12, -6.698999999999994, -6.67, -6.7, 60, -6.599999999999996, -6.6, -6.6, 29, 97.58620689655167, 97.7, 97.5, 29, , , , , 354.0534362792969, 355.4, 352.6, 599, 174.0534210205078, 175.39999999999998, 172.60000000000002, 599, 3.5377295492487324, 3.6, 3.5, 599, 356.4647216796875, 355.1, 22.3, 287, 176.46470642089844, 208.6, 172.60000000000002, 287, 359.3825378417969, 359.567565917969, 359.083038330078, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 27.266647338867188, 28.599999999999994, 27.0, 12, 351.20001220703125, 351.20000000000005, 351.20000000000005, 12, 351.5, 351.5, 351.5, 12, 353.7967834472656, 352.41220938323, 20.0835557204446, 287, 173.79678344726562, 206.490940434448, 169.872031491429, 287, 356.7590637207031, 356.962432861328, 356.430541992188, 12, 34.04583740234375, 34.045839255375995, 34.045839255375995, 12, 25.15499496459961, 26.490940434447992, 24.887830749827003, 12, 348.4343566894531, 348.434371096248, 348.434371096248, 12, 348.7408752441406, 348.74087702163604, 348.74087702163604, 12, 24.72115707397461, 35.8, 14.0, 599, 204.72116088867188, 215.8, 194.0, 599, 3.214524207011694, 3.5, 2.2, 599, 3.537630662020912, 3.6, 3.5, 287, 3.7706828671591825, 3.7884188626907, 3.75277392510405, 12, 3.538169147925245, 3.6, 3.5, 287, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 3.600000000000001, 3.6, 3.6, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.4756755758120104, 3.54231442633985, 3.43045215528756, 287, 3.705874189239673, 3.72365463866304, 3.68779602155507, 12, 3.4762786743858136, 3.53933106133063, 3.43391119553076, 287, 4.1364692322039796, 4.13646923220398, 4.13646923220398, 12, 4.141251493741629, 4.14125149374163, 4.14125149374163, 12, 3.5425184650061965, 3.54262048433937, 3.54231442633985, 12, 3.13187094826602, 3.13187094826602, 3.13187094826602, 12, , , , , 1.283, 1.283, 1.283, 1, 216.0675048828125, 219.981, 212.265, 60, , , , , 124724.5, 124756.0, 124657.0, 60, 357.3996276855469, 357.4, 357.3, 540, 8855.31516627, 8855.3159403, 8855.3143818, 60, 88.92191943783337, 88.9219323383333, 88.9219063633333, 60, 4732.542051088333, 4732.571635, 4732.5116605, 60, 47.54236751813891, 47.5428605833333, 47.5418610083333, 60, , , , , , , , , 216.14382934570312, 218.44, 214.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 124724.66666666667, 124756.75, 124656.85, 600, 0.502495840266223, 0.6, 0.5, 1202, 356.81353759765625, 356.84, 356.79, 601, 356.81353759765625, 356.84, 356.79, 601, 0.0, 0.0, 0.0, 601, -0.006589018302828552, -0.0, -0.01, 601, 1.318583333333337, 1.6, 1.03, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.313552671665, 8855.314357, 8855.312757, 600, 88.92189254452757, 88.92190595, 88.9218792833333, 600, 4732.5874743216655, 4732.618683, 4732.557957, 600, 47.54312457202776, 47.5436447166667, 47.5426326166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.5699999999999945, 0.57, 0.57, 601, 0.00024958402662229623, 0.04, -0.04, 601, -0.40980033277869937, -0.4, -0.41, 601, 1.663893510815337e-05, 0.05, -0.03, 601, 0.023294509151414292, 2.9, -1.9, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.002495840266223, 1.1, 1.0, 1202, 0.0, -0.0, -0.0, 601, 0.0003993344425956742, 0.05, -0.03, 601, 0.12222333333333334, 0.1357, 0.1097, 60, , , , , , , , , , , , , , , , , 0.22635833333333336, 0.2514, 0.2032, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5794024137931038, 2.58004, 2.57892, 58, 32.112591379310345, 32.1139, 32.1111, 58, 1438.9857068965516, 1439.023, 1438.959, 58, -1.3381913793103448, -1.3302, -1.3439, 58
2018-09-06 12:49:00, 4372.546, 4376.49, 4367.68, 5, 4380.606, 4384.55, 4375.74, 5, 8.06, 8.06, 8.06, 5, 11.719783333333341, 11.723, 11.714, 120, 1493.5251500000004, 1493.543, 1493.484, 120, 1000.9095000000016, 1000.91, 1000.9, 60, 2.0, 2.0, 2.0, 60, 0.3595, 0.37, 0.3, 60, -6.599999999999999, -6.6, -6.6, 12, -6.62819999999999, -6.56, -6.65, 50, -6.599999999999996, -6.6, -6.6, 30, 94.92333333333333, 95.4, 94.5, 30, 3051.0, 3051.0, 3051.0, 4, 639.0, 688.0, 590.0, 4, , , , , , , , , , , , , , , , , 3051.0, 3051.0, 3051.0, 2, 6.0, 6.0, 6.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.278231933091907, -7.21230570179932, -7.33517431002718, 12, -0.6990000000000003, -0.67, -0.7, 60, -1.1950000000000012, -1.17, -1.2, 60, 0.30716884482758605, 0.308618, 0.305884, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.6284099616857, -25.83, -27.07, 522, -6.2, -6.2, -6.2, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7870340220919, 1003.78786981499, 1003.77784107671, 12, 1003.0, 1003.0, 1003.0, 60, 94.91666666666667, 95.4, 94.5, 12, -6.709500000000002, -6.7, -6.73, 60, -6.599999999999996, -6.6, -6.6, 30, 97.53999999999999, 97.6, 97.4, 30, , , , , 353.45257568359375, 357.4, 338.7, 601, 173.45257568359375, 177.39999999999998, 158.70000000000005, 601, 3.441763727121465, 3.7, 2.5, 601, 359.7820129394531, 357.4, 7.7, 288, 179.78201293945312, 210.3, 159.70000000000005, 288, 358.8243713378906, 359.045593261719, 358.589233398438, 12, 35.3416633605957, 36.099999999999994, 34.80000000000001, 12, 30.01668930053711, 30.30000000000001, 28.599999999999994, 12, 350.6094970703125, 351.20000000000005, 344.1, 12, 350.859619140625, 351.5, 344.1, 12, 357.1639709472656, 354.749767113497, 5.27852123282514, 288, 177.16395568847656, 208.248872124689, 156.663833810956, 288, 356.1800231933594, 356.392150878906, 355.95166015625, 12, 33.167816162109375, 34.045839255375995, 32.72881899052399, 12, 27.955909729003906, 28.248872124689, 26.490940434447992, 12, 347.8225402832031, 348.434371096248, 341.085686221581, 12, 348.078125, 348.74087702163604, 341.085686221581, 12, 24.5377197265625, 36.1, 7.4, 601, 204.5377197265625, 216.1, 187.4, 601, 3.244093178036599, 3.6, 2.1, 601, 3.4479166666666723, 3.7, 2.6, 288, 3.7270113935111513, 3.74911611785098, 3.6959736202708, 12, 3.459753787878793, 3.63, 2.73, 288, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 3.6416666666666675, 3.7, 3.6, 12, 3.0999999999999996, 3.2, 2.6, 12, 3.3863041618042407, 3.64047389106283, 2.53248111083625, 288, 3.6618925877277757, 3.6841162798994, 3.63098286764977, 12, 3.398047521064755, 3.56973422816607, 2.66440333757421, 288, 4.136461376230534, 4.13646923220398, 4.13644566428364, 12, 4.140892186654473, 4.14125149374163, 4.14038915673245, 12, 3.5844976224529304, 3.64047389106283, 3.54231442633985, 12, 3.04086403510844, 3.13187094826602, 2.53248111083625, 12, , , , , , , , , 215.65457153320312, 218.988, 212.047, 60, , , , , 124824.5, 124856.0, 124757.0, 60, 357.3999938964844, 357.4, 357.4, 541, 8855.313551326666, 8855.3143552, 8855.3127391, 60, 88.92189252211112, 88.92190592, 88.921878985, 60, 4732.480045375001, 4732.5105967, 4732.4494315, 60, 47.54133408958333, 47.5418432783333, 47.5408238583333, 60, , , , , , , , , 215.60296630859375, 217.21, 213.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 124824.66666666669, 124856.75, 124756.85, 600, 0.5, 0.5, 0.5, 1198, 356.8206481933594, 356.84, 356.8, 599, 356.8206481933594, 356.84, 356.8, 599, 0.0, 0.0, 0.0, 599, -0.0011519198664440742, 0.01, -0.01, 599, 1.6597333333333304, 1.81, 1.39, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.31193189334, 8855.312754, 8855.31108, 600, 88.92186553155571, 88.9218792333333, 88.9218513333333, 600, 4732.525702668332, 4732.557845, 4732.494093, 600, 47.542095044472234, 47.54263075, 47.5415682166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.5698497495826323, 0.57, 0.56, 599, -0.0012854757929883147, 0.03, -0.04, 599, -0.4262270450751235, -0.41, -0.45, 599, -0.0008180300500834728, 0.03, -0.03, 599, -0.01836393989983307, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.0, 1.0, 1.0, 1198, 0.0, -0.0, -0.0, 599, -0.00023372287145242068, 0.04, -0.04, 599, 0.12279833333333333, 0.1346, 0.1151, 60, , , , , , , , , , , , , , , , , 0.22741999999999998, 0.2493, 0.2132, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5804997777777783, 2.58098, 2.57985, 45, 32.11289777777778, 32.1145, 32.1117, 45, 1439.0515333333335, 1439.08, 1439.014, 45, -1.3245200000000001, -1.3185, -1.3324, 45
2018-09-06 12:50:00, 4376.933333333333, 4379.22, 4373.25, 3, 4385.0, 4387.29, 4381.31, 3, 8.066666666666668, 8.07, 8.06, 3, 11.69811666666666, 11.713, 11.692, 120, 1493.4880499999992, 1493.53, 1493.46, 120, 1000.9105000000013, 1000.92, 1000.91, 60, 2.0, 2.0, 2.0, 60, 0.3664999999999996, 0.37, 0.36, 60, -6.758333333333332, -6.7, -6.8, 12, -6.724600000000002, -6.65, -6.8, 50, -6.740000000000005, -6.6, -6.8, 30, 94.82999999999996, 95.1, 94.5, 30, 2919.5, 2952.0, 2887.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 3051.0, 3051.0, 3051.0, 2, 6.0, 6.0, 6.0, 2, 3789.0, 3838.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.388375196971012, -7.05597909641159, -7.5202794132336, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.1990000000000014, -1.17, -1.2, 60, 0.30510768522072945, 0.306284, 0.304058, 521, 5.137040307101736, 5.158, 5.137, 521, -26.601017274472042, -26.24, -27.07, 521, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7895084367916, 1003.79903215699, 1003.78786965878, 12, 1003.0, 1003.0, 1003.0, 60, 95.26666666666667, 97.3, 94.6, 12, -6.863000000000002, -6.76, -6.91, 60, -6.760000000000004, -6.7, -6.8, 30, 96.47666666666665, 97.3, 96.0, 30, , , , , 351.2533874511719, 355.4, 337.2, 599, 171.25338745117188, 175.39999999999998, 157.20000000000005, 599, 3.168113522537562, 3.4, 2.1, 599, 1.0135209560394287, 355.4, 18.3, 287, 181.01351928710938, 211.8, 160.70000000000005, 287, 358.5385437011719, 358.695068359375, 358.445983886719, 12, 33.883331298828125, 34.80000000000001, 33.80000000000001, 12, 31.625009536743164, 31.80000000000001, 30.30000000000001, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 358.4299621582031, 352.718345470852, 16.1351367678251, 287, 178.42996215820312, 209.980289048178, 157.684423904825, 287, 355.89776611328125, 356.055999755859, 355.808380126953, 12, 31.75531578063965, 31.75531714909701, 31.75531714909701, 12, 29.784927368164062, 29.980289048178008, 28.248872124689, 12, 336.6638488769531, 336.663833810956, 336.663833810956, 12, 336.6638488769531, 336.663833810956, 336.663833810956, 12, 25.18901824951172, 33.4, 15.1, 600, 205.18902587890625, 213.4, 195.1, 600, 2.9689999999999994, 3.5, 2.3, 600, 3.2160278745644515, 3.5, 2.5, 287, 3.644100155849332, 3.68498092265007, 3.6114196459563, 12, 3.210712701932212, 3.48, 2.58, 287, 4.131666666666667, 4.2, 4.07, 12, 4.1416666666666675, 4.2, 4.1, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.5, 2.5, 2.5, 12, 3.1558757380810043, 3.44587724824053, 2.44169530388251, 287, 3.579225525335079, 3.62004927662172, 3.54701251931806, 12, 3.150647380582165, 3.42327664223141, 2.5246048472206, 287, 4.06723234501005, 4.13644566428364, 4.0051909704113, 12, 4.072537809616758, 4.14038915673245, 4.03632069846734, 12, 3.6404738910628303, 3.64047389106283, 3.64047389106283, 12, 2.4416953038825104, 2.44169530388251, 2.44169530388251, 12, , , , , , , , , 215.50877380371094, 220.252, 211.975, 60, , , , , 124924.5, 124956.0, 124857.0, 60, 357.3999938964844, 357.4, 357.4, 540, 8855.311919651665, 8855.3127109, 8855.3111191, 60, 88.92186532752778, 88.921878515, 88.921851985, 60, 4732.41841756, 4732.4483949, 4732.3880798, 60, 47.54030695933333, 47.5408065816667, 47.53980133, 60, , , , , , , , , 215.514404296875, 217.17, 213.47, 598, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 124924.61310517532, 124956.65, 124856.85, 599, 0.5, 0.5, 0.5, 1198, 356.81890869140625, 356.84, 356.79, 599, 356.81890869140625, 356.84, 356.79, 599, 0.0, 0.0, 0.0, 599, 0.009999999999999861, 0.01, 0.01, 599, 1.449465776293823, 1.62, 1.26, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.310267160274, 8855.311078, 8855.309463, 599, 88.9218377860044, 88.9218513, 88.9218243833333, 599, 4732.465203131886, 4732.49399, 4732.436228, 599, 47.54108671886481, 47.5415665, 47.5406038, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.5695659432387261, 0.57, 0.56, 599, -0.00011686143572621022, 0.03, -0.03, 599, -0.4555258764607672, -0.45, -0.46, 599, -0.0005843071786310517, 0.03, -0.03, 599, 0.01318864774624373, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000193, 0.2, 0.2, 598, 1.0, 1.0, 1.0, 1198, 0.0, 0.0, 0.0, 599, 0.00026711185308848066, 0.04, -0.04, 599, 0.12081833333333337, 0.1329, 0.1101, 60, , , , , , , , , , , , , , , , , 0.22374833333333335, 0.246, 0.2038, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5807967142857144, 2.58126, 2.58019, 70, 32.112918571428565, 32.1153, 32.1108, 70, 1439.0693857142855, 1439.097, 1439.032, 70, -1.3207671428571435, -1.3151, -1.3286, 70
2018-09-06 12:51:00, 4374.155000000001, 4375.46, 4372.85, 2, 4382.205, 4383.5, 4380.91, 2, 8.05, 8.06, 8.04, 2, 11.69470833333332, 11.696, 11.693, 120, 1493.5166583333335, 1493.537, 1493.503, 120, 1000.9039999999997, 1000.92, 1000.88, 60, 2.0, 2.0, 2.0, 60, 0.3599999999999997, 0.36, 0.36, 60, -6.866666666666667, -6.8, -6.9, 12, -6.828400000000006, -6.8, -6.85, 50, -6.816666666666668, -6.8, -6.9, 30, 94.63666666666661, 94.8, 94.4, 30, 2804.5, 2821.0, 2788.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 3051.0, 3051.0, 3051.0, 2, 6.5, 7.0, 6.0, 2, 3789.0, 3838.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.476876239455663, -7.41617157210067, -7.59238359257284, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.30340073512476, 0.304403, 0.301037, 521, 5.137040307101736, 5.158, 5.137, 521, -26.60030710172732, -25.0, -27.07, 521, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7826483628033, 1003.79959935397, 1003.75948418349, 12, 1003.0, 1003.0, 1003.0, 60, 95.40833333333335, 96.1, 94.4, 12, -6.965500000000001, -6.91, -7.0, 60, -6.863333333333336, -6.8, -6.9, 30, 95.98999999999998, 96.1, 95.9, 30, , , , , 347.6143798828125, 354.3, 332.1, 601, 167.6143798828125, 174.29999999999995, 152.10000000000002, 601, 2.9635607321131507, 3.3, 2.1, 601, 5.424925327301025, 354.0, 13.5, 287, 185.4249267578125, 209.5, 161.0, 287, 358.79949951171875, 359.022521972656, 358.494201660156, 11, 33.436405181884766, 33.80000000000001, 31.80000000000001, 11, 31.799999237060547, 31.80000000000001, 31.80000000000001, 11, 339.70001220703125, 339.70000000000005, 339.70000000000005, 11, 339.70001220703125, 339.70000000000005, 339.70000000000005, 11, 2.934950351715088, 351.28137680976, 11.2402776823474, 287, 182.93495178222656, 207.511512401101, 157.969229493979, 287, 356.160888671875, 356.382781982422, 355.852722167969, 11, 31.418865203857422, 31.75531714909701, 29.980289048178008, 11, 29.980289459228516, 29.980289048178008, 29.980289048178008, 11, 336.6638488769531, 336.663833810956, 336.663833810956, 11, 336.6638488769531, 336.663833810956, 336.663833810956, 11, 19.51412582397461, 29.5, 8.0, 600, 199.51412963867188, 209.5, 188.0, 600, 2.9423333333333437, 3.5, 2.2, 600, 3.1010452961672472, 3.5, 2.5, 287, 3.568210337565978, 3.60371269951426, 3.53704861111113, 11, 3.101124485270827, 3.4, 2.59, 287, 4.065454545454546, 4.07, 4.06, 11, 4.1000000000000005, 4.1, 4.1, 11, 3.6363636363636362, 3.7, 3.5, 11, 2.5, 2.5, 2.5, 11, 3.038161905653374, 3.43950702796422, 2.4384119044266, 287, 3.503661380167644, 3.53868476335382, 3.47214865828211, 11, 3.0382319938188664, 3.33845503233926, 2.52961258842062, 287, 4.000378827020777, 4.0051909704113, 3.99460425495215, 11, 4.036074479769786, 4.03632069846734, 4.03577901733272, 11, 3.560226415385253, 3.64047389106283, 3.44587724824053, 11, 2.439008886145857, 2.44169530388251, 2.4384119044266, 11, , , , , , , , , 215.86778259277344, 220.498, 211.737, 60, , , , , 125024.5, 125056.0, 124957.0, 60, 357.3999938964844, 357.4, 357.4, 540, 8855.310246725003, 8855.3110916, 8855.3093802, 60, 88.92183744541668, 88.9218515266667, 88.9218230033333, 60, 4732.354760648333, 4732.3870274, 4732.32266, 60, 47.539246010805556, 47.53978379, 47.538711, 60, , , , , , , , , 215.94720458984375, 218.33, 213.27, 601, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 125024.5, 125056.65, 124956.75, 600, 0.5, 0.5, 0.5, 1202, 356.8097229003906, 356.82, 356.79, 601, 356.8097229003906, 356.82, 356.79, 600, 0.0, 0.0, 0.0, 600, -0.00854999999999995, 0.01, -0.02, 600, 1.5466499999999985, 1.71, 1.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.308599598335, 8855.309461, 8855.30771, 600, 88.92180999330567, 88.92182435, 88.9217951666667, 600, 4732.40445018333, 4732.43612, 4732.371019, 600, 47.54007416972223, 47.540602, 47.5395169833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.5670333333333303, 0.57, 0.56, 600, 3.333333333333319e-05, 0.04, -0.03, 600, -0.45541666666666203, -0.45, -0.46, 600, -0.00023333333333333322, 0.03, -0.03, 600, 0.03810316139767053, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.21014975041597475, 0.3, 0.2, 601, 1.0, 1.0, 1.0, 1202, 0.0, -0.0, -0.0, 600, 0.00036666666666666624, 0.04, -0.04, 600, 0.12767666666666663, 0.1426, 0.1172, 60, , , , , , , , , , , , , , , , , 0.23646499999999995, 0.2641, 0.2171, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580748793103448, 2.58122, 2.58034, 58, 32.11302931034483, 32.1145, 32.1116, 58, 1439.0662068965514, 1439.093, 1439.042, 58, -1.3214775862068968, -1.316, -1.3266, 58
2018-09-06 12:52:00, 4378.4125, 4387.59, 4374.66, 4, 4386.47, 4395.65, 4382.72, 4, 8.057500000000001, 8.06, 8.05, 4, 11.694991666666661, 11.696, 11.693, 120, 1493.504725000001, 1493.52, 1493.489, 120, 1000.8758333333345, 1000.88, 1000.87, 60, 2.0, 2.0, 2.0, 60, 0.33449999999999963, 0.36, 0.33, 60, -6.900000000000001, -6.9, -6.9, 12, -6.874999999999999, -6.85, -6.9, 50, -6.896551724137934, -6.8, -6.9, 29, 94.62413793103448, 94.8, 94.4, 29, 2771.5, 2788.0, 2755.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 3051.0, 3051.0, 3051.0, 2, 6.5, 7.0, 6.0, 2, 3789.0, 3838.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.597040896567235, -7.41617157210067, -7.63335371000494, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.30170683685220706, 0.30278, 0.300678, 521, 5.137040307101736, 5.158, 5.137, 521, -26.597831094049777, -25.83, -27.07, 521, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7553054304517, 1003.7594841682, 1003.74945523246, 12, 1003.0, 1003.0, 1003.0, 60, 94.76666666666667, 96.1, 94.5, 12, -6.983000000000003, -6.97, -7.0, 60, -6.900000000000004, -6.9, -6.9, 30, 96.14000000000003, 96.3, 96.0, 30, , , , , 344.82733154296875, 351.5, 333.2, 600, 164.82733154296875, 171.5, 153.20000000000005, 600, 2.839333333333335, 3.3, 2.1, 600, 10.64176082611084, 351.5, 7.4, 288, 190.64175415039062, 203.7, 160.5, 288, 359.0857238769531, 359.453033447266, 358.651489257812, 12, 31.80000114440918, 31.80000000000001, 31.80000000000001, 12, 31.008342742919922, 31.80000000000001, 29.5, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 340.6833190917969, 341.0, 340.5, 12, 8.278886795043945, 348.7185323596, 4.98797828035534, 288, 188.2788848876953, 201.586454051221, 157.393154194435, 288, 356.4580078125, 356.83642578125, 356.007171630859, 12, 29.980289459228516, 29.980289048178008, 29.980289048178008, 12, 29.001558303833008, 29.980289048178008, 27.511512401100987, 12, 336.6638488769531, 336.663833810956, 336.663833810956, 12, 337.6331787109375, 337.969229493979, 337.393154194435, 12, 15.284195899963379, 23.7, 5.1, 600, 195.28419494628906, 203.7, 185.1, 600, 2.997333333333324, 3.5, 2.1, 600, 3.063194444444447, 3.5, 2.5, 288, 3.492386441566982, 3.52978132592852, 3.45039944425153, 12, 3.065570934256059, 3.44, 2.71, 289, 4.005, 4.06, 4.0, 12, 4.083333333333334, 4.1, 4.0, 12, 3.5, 3.5, 3.5, 12, 2.5, 2.5, 2.5, 12, 2.998812651678401, 3.43689629162115, 2.43795996316235, 288, 3.427798731335301, 3.46480617925834, 3.38578806713619, 12, 3.0011857038040697, 3.37633500661956, 2.64450183376674, 289, 3.9398512671210786, 3.99460425495215, 3.9348737227728, 12, 4.019460994094266, 4.03577901733272, 3.93787087790199, 12, 3.4432229897920674, 3.44587724824053, 3.43950702796422, 12, 2.4382989191105375, 2.4384119044266, 2.43795996316235, 12, , , , , , , , , 216.6720733642578, 220.352, 213.25, 60, , , , , 125124.5, 125156.0, 125057.0, 60, 357.3999938964844, 357.4, 357.4, 539, 8855.30848412, 8855.3093507, 8855.3076334, 60, 88.92180806866669, 88.9218225116667, 88.92179389, 60, 4732.288608713333, 4732.3215506, 4732.2554634, 60, 47.538143478555554, 47.53869251, 47.5375910566667, 60, , , , , , , , , 217.02976989746094, 219.46, 215.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 125124.50549999965, 125156.66, 125056.75, 600, 0.5049999999999997, 0.6, 0.5, 1200, 356.7719421386719, 356.81, 356.74, 600, 356.7720031738281, 356.81, 356.74, 601, 0.0, 0.0, 0.0, 601, -0.0009317803660565729, 0.01, -0.01, 601, 1.944250000000003, 2.36, 1.41, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.30679068, 8855.307707, 8855.305933, 600, 88.92177984466649, 88.9217951166667, 88.92176555, 600, 4732.342168741675, 4732.370899, 4732.3088, 600, 47.539036145694475, 47.5395149833333, 47.53848, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1666666666666685, 1.2, 1.1, 1200, 0.5654242928452555, 0.57, 0.56, 601, 0.0004658901830282863, 0.03, -0.04, 601, -0.4507487520798624, -0.45, -0.46, 601, -0.00021630615640599025, 0.04, -0.04, 601, -0.04533333333333333, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.22133333333333388, 0.3, 0.2, 600, 1.0050000000000012, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 601, -0.0005657237936772047, 0.04, -0.04, 601, 0.1303633333333333, 0.1462, 0.1189, 60, , , , , , , , , , , , , , , , , 0.24142833333333324, 0.2708, 0.2201, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5809651724137925, 2.58134, 2.58066, 58, 32.11303448275862, 32.1153, 32.1118, 58, 1439.0792241379315, 1439.101, 1439.061, 58, -1.3187293103448277, -1.3139, -1.3226, 58
2018-09-06 12:53:00, 4377.849999999999, 4383.6, 4369.41, 6, 4385.913333333333, 4391.67, 4377.47, 6, 8.063333333333334, 8.07, 8.06, 6, 11.698816666666684, 11.701, 11.694, 120, 1493.4983916666672, 1493.513, 1493.489, 120, 1000.8586666666677, 1000.87, 1000.69, 60, 2.0, 2.0, 2.0, 60, 0.31250000000000006, 0.33, 0.28, 60, -6.900000000000001, -6.9, -6.9, 12, -6.9015999999999975, -6.88, -6.91, 50, -6.896666666666671, -6.8, -6.9, 30, 94.47666666666666, 94.8, 94.1, 30, 2706.5, 2723.0, 2690.0, 4, 574.0, 820.0, 328.0, 4, , , , , , , , , , , , , , , , , 3051.0, 3051.0, 3051.0, 2, 6.0, 6.0, 6.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.61313917274438, -7.33555873219075, -7.68816131128153, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2025000000000012, -1.2, -1.23, 60, 0.299868298076923, 0.301022, 0.293548, 520, 5.136959615384622, 5.137, 5.116, 520, -26.560134615384488, -22.51, -27.07, 520, -6.2, -6.2, -6.2, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7436050189499, 1003.74945521756, 1003.69931135488, 12, 1003.0, 1003.0, 1003.0, 60, 94.65000000000002, 96.7, 94.1, 12, -6.98450000000001, -6.94, -7.03, 60, -6.900000000000004, -6.9, -6.9, 30, 96.38666666666663, 96.7, 96.2, 30, , , , , 344.3702087402344, 349.0, 336.5, 599, 164.3701934814453, 169.0, 156.5, 599, 2.8914858096827993, 3.3, 2.4, 599, 359.84246826171875, 348.7, 4.6, 288, 179.8424835205078, 199.8, 160.70000000000005, 288, 359.2518310546875, 359.337921142578, 359.145111083984, 12, 31.80000114440918, 31.80000000000001, 31.80000000000001, 12, 28.666725158691406, 29.5, 27.0, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 340.5, 340.5, 340.5, 12, 357.23834228515625, 345.85669517992, 2.10298268224943, 288, 177.23834228515625, 197.642614004602, 157.599216550301, 288, 356.6322326660156, 356.718963623047, 356.525329589844, 12, 29.980289459228516, 29.980289048178008, 29.980289048178008, 12, 26.38819694519043, 27.511512401100987, 21.58645405122101, 12, 336.6638488769531, 336.663833810956, 336.663833810956, 12, 337.3931579589844, 337.393154194435, 337.393154194435, 12, 11.87976360321045, 20.8, 4.6, 600, 191.8797607421875, 200.8, 184.6, 600, 2.8600000000000025, 3.3, 2.1, 600, 2.9902777777777794, 3.3, 2.5, 288, 3.400407875597624, 3.4416637660982, 3.3596033402923, 12, 2.9895044191919173, 3.22, 2.55, 288, 3.964166666666666, 4.0, 3.8, 12, 3.9749999999999996, 4.0, 3.8, 12, 3.5, 3.5, 3.5, 12, 2.5, 2.5, 2.5, 12, 2.9242461091555207, 3.2390802491561, 2.43048856655438, 288, 3.335827798660119, 3.37710914345546, 3.29493104619432, 12, 2.923495509895802, 3.15861426728187, 2.48380024579042, 288, 3.898754107906162, 3.9348737227728, 3.73619786868975, 12, 3.903493437448532, 3.93714031890217, 3.73970141163379, 12, 3.4384192211546076, 3.43950702796422, 3.43689629162115, 12, 2.4342242648583654, 2.43795996316235, 2.43048856655438, 12, 1.386, 1.386, 1.386, 1, , , , , 217.0843048095703, 219.585, 213.799, 60, , , , , 125224.5, 125256.0, 125157.0, 60, 357.3999938964844, 357.4, 357.4, 540, 8855.306745988333, 8855.3076056, 8855.3058711, 60, 88.92177909980553, 88.9217934266667, 88.9217645183333, 60, 4732.221044761669, 4732.2543284, 4732.1867906, 60, 47.53701741269447, 47.53757214, 47.53644651, 60, , , , , , , , , 217.55470275878906, 219.93, 215.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 125224.5099999997, 125256.66, 125156.76, 600, 0.5, 0.5, 0.5, 1200, 356.7761535644531, 356.8, 356.75, 600, 356.7761535644531, 356.8, 356.75, 599, 0.0, 0.0, 0.0, 599, 0.0028213689482470806, 0.02, 0.0, 599, 2.0948166666666643, 2.29, 1.86, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.305018299996, 8855.305931, 8855.304152, 600, 88.92175030499992, 88.9217655166667, 88.9217358666667, 600, 4732.276392523334, 4732.309061, 4732.241162, 600, 47.53793987538888, 47.53848435, 47.5373527, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1624999999999945, 1.2, 1.1, 1200, 0.5656761268781282, 0.57, 0.56, 599, -0.0012020033388981644, 0.04, -0.04, 599, -0.4506010016694443, -0.45, -0.46, 599, 0.0003005008347245404, 0.04, -0.03, 599, 0.04483333333333332, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.2226666666666667, 0.3, 0.2, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 599, 0.0005843071786310517, 0.05, -0.04, 599, 0.132025, 0.1431, 0.1193, 60, , , , , , , , , , , , , , , , , 0.24450999999999998, 0.265, 0.221, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5822663157894734, 2.585, 2.58084, 57, 32.114268421052635, 32.1169, 32.1116, 57, 1439.1543859649123, 1439.312, 1439.072, 57, -1.3033508771929825, -1.2709, -1.3203, 57
2018-09-06 12:54:00, 4376.8, 4377.75, 4375.85, 2, 4384.865, 4385.81, 4383.92, 2, 8.065000000000001, 8.07, 8.06, 2, 11.69713333333332, 11.701, 11.693, 120, 1493.5143833333339, 1493.525, 1493.507, 120, 1000.8668333333337, 1000.87, 1000.86, 60, 2.0, 2.0, 2.0, 60, 0.27999999999999986, 0.28, 0.28, 60, -6.900000000000001, -6.9, -6.9, 12, -6.870600000000003, -6.85, -6.88, 50, -6.863333333333335, -6.8, -6.9, 30, 94.76999999999998, 95.1, 94.4, 30, 2690.0, 2690.0, 2690.0, 4, 557.5, 820.0, 295.0, 4, 3149.0, 3149.0, 3149.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 7.0, 7.0, 7.0, 2, 3690.5, 3740.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.4955047139886135, -7.322166634474, -7.64703618932805, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2125000000000001, -1.2, -1.23, 60, 0.2978128426103649, 0.29913, 0.291517, 521, 5.137040307101736, 5.158, 5.137, 521, -26.61808061420333, -23.34, -27.07, 521, -6.2, -6.2, -6.2, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7461120296234, 1003.74945503475, 1003.73942610167, 12, 1003.0, 1003.0, 1003.0, 60, 95.51666666666665, 96.8, 94.4, 12, -6.935500000000001, -6.91, -6.97, 60, -6.900000000000004, -6.9, -6.9, 30, 96.82333333333337, 96.9, 96.7, 30, , , , , 342.4195861816406, 347.0, 335.8, 600, 162.4196014404297, 167.0, 155.79999999999995, 600, 2.7496666666666676, 3.1, 2.4, 600, 3.173438310623169, 347.0, 4.9, 288, 183.17343139648438, 196.7, 155.79999999999995, 288, 359.6435852050781, 359.890869140625, 359.275787353516, 12, 31.80000114440918, 31.80000000000001, 31.80000000000001, 12, 20.908096313476562, 23.69999999999999, 19.80000000000001, 12, 338.72528076171875, 339.70000000000005, 335.79999999999995, 12, 339.2254638671875, 340.5, 335.79999999999995, 12, 0.6498264074325562, 344.095900201033, 2.40745619824575, 288, 180.6498260498047, 194.45869884123, 152.661514757353, 288, 357.0451354980469, 357.307678222656, 356.661865234375, 12, 29.980289459228516, 29.980289048178008, 29.980289048178008, 12, 18.694408416748047, 21.58645405122101, 17.642614004601995, 12, 335.66357421875, 336.663833810956, 332.66151475735296, 12, 336.1033020019531, 337.393154194435, 332.66151475735296, 12, 10.86571979522705, 16.7, 4.9, 599, 190.86572265625, 196.7, 184.9, 599, 2.8419031719532497, 3.2, 2.3, 599, 2.899305555555554, 3.2, 2.6, 288, 3.3158817132692238, 3.35342608695654, 3.27993741307372, 12, 2.9013446969696988, 3.14, 2.68181818181818, 288, 3.753560606060608, 3.8, 3.65, 12, 3.7916666666666665, 3.8, 3.7, 12, 3.3499999999999996, 3.5, 3.3, 12, 2.5, 2.5, 2.5, 12, 2.833678264980657, 3.13668004204135, 2.53152774861212, 288, 3.2514857395398464, 3.28873268391593, 3.21560373312319, 12, 2.8357223183391316, 3.07501783793016, 2.61558887531946, 288, 3.689843055035546, 3.73564323011767, 3.58555760751494, 12, 3.7307795526790013, 3.73970141163379, 3.64047389106283, 12, 3.2801161971008264, 3.43689629162115, 3.2390802491561, 12, 2.4304885665543803, 2.43048856655438, 2.43048856655438, 12, , , , , , , , , 217.96153259277344, 220.945, 214.825, 60, , , , , 125324.5, 125356.0, 125257.0, 60, 357.3999938964844, 357.4, 357.4, 539, 8855.304994968332, 8855.3058427, 8855.3041507, 60, 88.92174991613888, 88.921764045, 88.921735845, 60, 4732.151690533333, 4732.185647, 4732.1180619, 60, 47.53586150888889, 47.53642745, 47.5353010316667, 60, , , , , , , , , 217.9815216064453, 219.17, 217.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 125324.5099999997, 125356.66, 125256.76, 600, 0.5066666666666682, 0.6, 0.5, 1200, 356.76800537109375, 356.79, 356.74, 600, 356.76800537109375, 356.79, 356.74, 601, 0.0, 0.0, 0.0, 601, 0.0030782029950083213, 0.02, -0.01, 601, 2.0769499999999947, 2.64, 1.68, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.303232838327, 8855.304149, 8855.302385, 600, 88.92172054730561, 88.9217358166667, 88.9217064166667, 600, 4732.202012833333, 4732.241043, 4732.170049, 600, 47.53670021388888, 47.5373507166667, 47.5361674833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.184333333333359, 1.2, 1.1, 1200, 0.5678202995008276, 0.57, 0.56, 601, 0.0011314475873544102, 0.04, -0.03, 601, -0.48237936772046763, -0.45, -0.51, 601, -0.0002828618968386024, 0.04, -0.04, 601, -0.01966666666666667, 2.0, -3.1, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.2001666666666686, 0.3, 0.2, 600, 1.0066666666666635, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 601, -0.00018302828618968375, 0.03, -0.05, 601, 0.1310933333333333, 0.1417, 0.1223, 60, , , , , , , , , , , , , , , , , 0.2427733333333334, 0.2624, 0.2264, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5875955172413794, 2.58861, 2.58516, 58, 32.11723620689656, 32.1192, 32.1156, 58, 1439.4680689655174, 1439.529, 1439.322, 58, -1.2384137931034487, -1.2257, -1.2688, 58
2018-09-06 12:55:00, 4377.055, 4377.29, 4376.82, 2, 4385.12, 4385.36, 4384.88, 2, 8.065000000000001, 8.07, 8.06, 2, 11.702933333333318, 11.708, 11.697, 120, 1493.567633333333, 1493.596, 1493.522, 120, 1000.8050000000005, 1000.86, 1000.66, 60, 2.0, 2.0, 2.0, 60, 0.26299999999999985, 0.28, 0.26, 60, -6.900000000000001, -6.9, -6.9, 12, -6.8883999999999945, -6.87, -6.91, 50, -6.900000000000004, -6.9, -6.9, 30, 94.94000000000004, 95.1, 94.8, 30, 2788.5, 2854.0, 2723.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 7.0, 7.0, 7.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.574216366590562, -7.55152891494038, -7.59238359257284, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2249999999999999, -1.2, -1.23, 60, 0.29558902490421457, 0.296925, 0.294361, 522, 5.137000000000008, 5.137, 5.137, 521, -26.653908045976888, -26.24, -27.07, 522, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6884464258118, 1003.73942608645, 1003.55890808532, 12, 1003.0, 1003.0, 1003.0, 60, 94.93333333333332, 95.1, 94.8, 12, -6.9830000000000005, -6.97, -7.0, 60, -6.900000000000004, -6.9, -6.9, 30, 96.84333333333333, 97.0, 96.7, 30, , , , , 341.43914794921875, 347.9, 332.3, 601, 161.4376983642578, 167.89999999999998, 152.29999999999995, 600, 2.611647254575708, 2.9, 2.1, 601, 359.7860107421875, 360.0, 2.0, 290, 179.78602600097656, 199.3, 154.79999999999995, 290, 0.0835108831524849, 359.986633300781, 0.0334888696670532, 11, 31.799999237060547, 31.80000000000001, 31.80000000000001, 11, 19.527273178100586, 19.80000000000001, 19.30000000000001, 11, 335.0818176269531, 335.79999999999995, 334.79999999999995, 11, 335.0818176269531, 335.79999999999995, 334.79999999999995, 11, 357.17852783203125, 359.753731481062, 0.0585757680104089, 290, 177.17852783203125, 197.166736977109, 151.586199875946, 290, 357.49896240234375, 357.740447998047, 357.353576660156, 11, 29.980289459228516, 29.980289048178008, 29.980289048178008, 11, 17.383045196533203, 17.642614004601995, 17.166736977108997, 11, 331.8822021484375, 332.66151475735296, 331.586199875946, 11, 331.8822021484375, 332.66151475735296, 331.586199875946, 11, 8.958456993103027, 360.0, 1.1, 602, 188.9584503173828, 202.5, 180.0, 602, 2.7456810631229285, 3.4, 1.9, 602, 2.8562068965517238, 3.4, 2.4, 290, 3.246581544874301, 3.27365311087939, 3.21724018074381, 11, 2.856423403586034, 3.33, 2.52, 289, 3.63, 3.63, 3.63, 11, 3.7, 3.7, 3.7, 11, 3.3545454545454536, 3.4, 3.3, 11, 2.427272727272727, 2.5, 2.4, 11, 2.790242070890754, 3.33352788063631, 2.32814990814436, 290, 3.1823556302053557, 3.20929961379859, 3.15297844886546, 11, 2.79049417660164, 3.2618490581493, 2.45478365000975, 289, 3.56973422816607, 3.56973422816607, 3.56973422816607, 11, 3.64047389106283, 3.64047389106283, 3.64047389106283, 11, 3.290358713666339, 3.33352788063631, 3.23645756988746, 11, 2.359257101631831, 2.43048856655438, 2.32814990814436, 11, , , , , , , , , 218.154541015625, 221.548, 215.684, 60, , , , , 125424.5, 125456.0, 125357.0, 60, 357.3999938964844, 357.4, 357.4, 541, 8855.303269555001, 8855.304121, 8855.3024185, 60, 88.92172115924998, 88.92173535, 88.921706975, 60, 4732.082947925, 4732.1168725, 4732.0488937, 60, 47.53471579874999, 47.5352812083333, 47.5341482283333, 60, , , , , , , , , 218.34197998046875, 219.68, 217.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 125424.5099999997, 125456.66, 125356.76, 600, 0.5, 0.5, 0.5, 1200, 356.7698974609375, 356.78, 356.75, 600, 356.7698974609375, 356.78, 356.75, 600, 0.0, 0.0, 0.0, 600, -0.0007166666666666669, 0.01, -0.01, 600, 3.190350000000002, 3.45, 2.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.301470006663, 8855.302382, 8855.300613, 600, 88.9216911667775, 88.9217063666667, 88.9216768833333, 600, 4732.1352586449975, 4732.170042, 4732.098799, 600, 47.53558764408341, 47.5361673666667, 47.5349799833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5667999999999974, 0.57, 0.56, 600, -0.0008500000000000002, 0.03, -0.04, 600, -0.523499999999995, -0.51, -0.54, 600, -0.0008500000000000002, 0.04, -0.04, 600, 0.015666666666666666, 3.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20583333333333495, 0.3, 0.2, 600, 1.0991666666666586, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.00010000000000000022, 0.05, -0.04, 600, 0.13136, 0.142, 0.1193, 60, , , , , , , , , , , , , , , , , 0.24325833333333335, 0.2629, 0.2209, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5908070689655167, 2.59367, 2.5887, 58, 32.11947931034483, 32.1224, 32.1145, 58, 1439.6552586206897, 1439.82, 1439.531, 58, -1.1997431034482755, -1.1659, -1.2257, 58
2018-09-06 12:56:00, 4371.912, 4379.01, 4366.38, 5, 4379.986, 4387.08, 4374.45, 5, 8.074, 8.08, 8.07, 5, 11.710141666666658, 11.715, 11.706, 120, 1493.5849916666666, 1493.591, 1493.578, 120, 1000.8065000000004, 1000.81, 1000.8, 60, 2.0, 2.0, 2.0, 60, 0.2319999999999998, 0.26, 0.18, 60, -6.983333333333333, -6.9, -7.0, 12, -6.924199999999998, -6.9, -6.94, 50, -6.953333333333335, -6.9, -7.0, 30, 94.86333333333337, 95.1, 94.7, 30, 2887.0, 2887.0, 2887.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 7.0, 7.0, 7.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.598607633215678, -7.43519842799918, -7.6918111447481, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2254999999999996, -1.2, -1.23, 60, 0.29332416184971105, 0.294623, 0.291972, 519, 5.137080769230777, 5.158, 5.137, 520, -26.663506743737834, -26.24, -27.07, 519, -6.2, -6.2, -6.2, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6863646375632, 1003.68984946062, 1003.67925328974, 12, 1003.0, 1003.0, 1003.0, 60, 95.36666666666667, 96.7, 94.8, 12, -7.029499999999996, -7.0, -7.06, 60, -6.953333333333334, -6.9, -7.0, 30, 96.66999999999994, 96.7, 96.6, 30, , , , , 341.184814453125, 350.9, 329.5, 599, 161.18667602539062, 170.89999999999998, 149.5, 600, 2.660267111853091, 3.1, 2.1, 599, 0.4685889482498169, 350.6, 4.0, 287, 180.4685821533203, 198.8, 150.10000000000002, 287, 0.6270012259483337, 0.930527329444885, 0.314262866973877, 12, 31.80000114440918, 31.80000000000001, 31.80000000000001, 12, 19.30000114440918, 19.30000000000001, 19.30000000000001, 12, 333.04193115234375, 334.79999999999995, 330.1, 12, 333.04193115234375, 334.79999999999995, 330.1, 12, 357.8827819824219, 347.74868326382, 1.49856253138335, 287, 177.88278198242188, 196.644745442871, 146.758167474815, 287, 358.0613098144531, 358.369232177734, 357.744659423828, 12, 29.980289459228516, 29.980289048178008, 29.980289048178008, 12, 17.166736602783203, 17.166736977108997, 17.166736977108997, 12, 329.7825622558594, 331.586199875946, 326.75816747481497, 12, 329.7825622558594, 331.586199875946, 326.75816747481497, 12, 11.26279067993164, 20.1, 5.4, 600, 191.26278686523438, 200.1, 185.4, 600, 2.7075000000000005, 3.3, 2.0, 600, 2.8334494773519165, 3.3, 2.3, 287, 3.1850976946949623, 3.21111497047584, 3.15343750000001, 12, 2.8350189393939385, 3.21, 2.48, 288, 3.6300000000000003, 3.63, 3.63, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.399999999999999, 3.4, 3.4, 12, 2.358333333333334, 2.4, 2.3, 12, 2.7672829583440426, 3.23382599776484, 2.23307627925967, 287, 3.120770535774412, 3.14701103519835, 3.08864564572133, 12, 2.768772881586279, 3.14376783612188, 2.41551078740841, 288, 3.56973422816607, 3.56973422816607, 3.56973422816607, 12, 3.6404738910628303, 3.64047389106283, 3.64047389106283, 12, 3.3335278806363102, 3.33352788063631, 3.33352788063631, 12, 2.2885358961090723, 2.32814990814436, 2.23307627925967, 12, , , , , , , , , 218.14749145507812, 220.978, 215.455, 60, , , , , 125524.5, 125556.0, 125457.0, 60, 357.3999938964844, 357.4, 357.4, 539, 8855.301545941666, 8855.3023888, 8855.3007048, 60, 88.92169243236113, 88.92170648, 88.9216784133333, 60, 4732.013333180001, 4732.0477086, 4731.9786543, 60, 47.53355555299999, 47.5341284766667, 47.5329775716667, 60, , , , , , , , , 218.3112030029297, 219.68, 216.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 125524.50999999973, 125556.66, 125456.76, 600, 0.5, 0.5, 0.5, 1200, 356.7736511230469, 356.8, 356.75, 600, 356.7736511230469, 356.8, 356.75, 600, 0.0, 0.0, 0.0, 600, 0.008249999999999898, 0.01, 0.0, 600, 3.0968666666666813, 3.34, 2.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.299750271668, 8855.30061, 8855.298893, 600, 88.92166250452769, 88.9216768333333, 88.9216482166667, 600, 4732.060154815003, 4732.09868, 4732.022998, 600, 47.5343359135833, 47.534978, 47.5337166333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5655666666666648, 0.57, 0.56, 600, -0.0008833333333333337, 0.03, -0.03, 600, -0.5492999999999966, -0.53, -0.59, 600, -0.0015166666666666675, 0.03, -0.04, 600, -0.024833333333333343, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.216000000000001, 0.3, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0003999999999999996, 0.04, -0.04, 600, 0.13328166666666666, 0.1435, 0.1215, 60, , , , , , , , , , , , , , , , , 0.2468399999999999, 0.2657, 0.225, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5994037254901956, 2.60263, 2.59413, 51, 32.125235294117644, 32.1311, 32.1207, 51, 1440.155725490196, 1440.348, 1439.843, 51, -1.0961039215686275, -1.0557, -1.1616, 51
2018-09-06 12:57:00, 4377.268333333334, 4391.57, 4370.68, 6, 4385.338333333334, 4399.64, 4378.75, 6, 8.07, 8.07, 8.07, 6, 11.715374999999993, 11.718, 11.714, 120, 1493.5750083333317, 1493.589, 1493.565, 120, 1000.8000000000011, 1000.8, 1000.8, 60, 2.0, 2.0, 2.0, 60, 0.17999999999999985, 0.18, 0.18, 60, -7.041666666666665, -7.0, -7.1, 12, -6.992199999999992, -6.94, -7.03, 50, -7.036666666666664, -7.0, -7.1, 30, 94.79333333333332, 94.9, 94.5, 30, 2870.5, 2887.0, 2854.0, 4, 721.5, 820.0, 623.0, 4, , , , , , , , , , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 7.0, 7.0, 7.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.734379448223804, -7.67819138026204, -7.8321414706586, 12, -0.7005000000000003, -0.7, -0.73, 60, -1.2274999999999994, -1.2, -1.23, 60, 0.290949276391555, 0.292358, 0.289661, 521, 5.137000000000008, 5.137, 5.137, 521, -26.65063339731274, -26.24, -27.07, 521, -6.2, -6.2, -6.2, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6812547514359, 1003.68412327515, 1003.67982044881, 12, 1003.0, 1003.0, 1003.0, 60, 94.79166666666664, 94.9, 94.5, 12, -7.097666666666657, -7.06, -7.13, 60, -7.0, -7.0, -7.0, 30, 96.20666666666665, 96.5, 96.0, 30, , , , , 342.3307189941406, 352.9, 334.6, 599, 162.33070373535156, 172.89999999999998, 154.60000000000002, 599, 2.6876460767946604, 3.3, 2.1, 599, 4.169647216796875, 352.3, 6.0, 289, 184.16964721679688, 200.3, 156.0, 289, 1.5801854133605957, 2.10625123977661, 1.05671513080597, 12, 31.80000114440918, 31.80000000000001, 31.80000000000001, 12, 19.174989700317383, 20.30000000000001, 18.80000000000001, 12, 330.1000061035156, 330.1, 330.1, 12, 330.1000061035156, 330.1, 330.1, 12, 1.6641277074813843, 349.538354218325, 3.43567852980258, 289, 181.66412353515625, 198.107102216467, 152.782693872519, 289, 359.0343933105469, 359.528350830078, 358.501312255859, 12, 29.980289459228516, 29.980289048178008, 29.980289048178008, 12, 17.018959045410156, 18.107102216467013, 16.644745442871, 12, 326.7581787109375, 326.75816747481497, 326.75816747481497, 12, 326.7581787109375, 326.75816747481497, 326.75816747481497, 12, 12.542732238769531, 20.6, 6.0, 600, 192.54273986816406, 200.6, 186.0, 600, 2.776499999999996, 3.3, 1.9, 600, 2.857439446366781, 3.3, 2.4, 289, 3.1143298966621447, 3.14711805555556, 3.08320027768137, 12, 2.8569160353535383, 3.22, 2.48, 288, 3.6300000000000003, 3.63, 3.63, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.3416666666666663, 3.4, 3.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.791187721941447, 3.23786992214155, 2.33396083554419, 289, 3.0492701124652144, 3.082328782522, 3.01806744792737, 12, 2.790725055770958, 3.15491562899729, 2.41606410150667, 288, 3.56973422816607, 3.56973422816607, 3.56973422816607, 12, 3.6404738910628303, 3.64047389106283, 3.64047389106283, 12, 3.276824894130908, 3.33352788063631, 3.23570389642125, 12, 2.23307627925967, 2.23307627925967, 2.23307627925967, 12, , , , , , , , , 218.1817169189453, 221.312, 209.334, 60, , , , , 125624.5, 125656.0, 125557.0, 60, 357.3931579589844, 357.4, 357.3, 540, 8855.299836663333, 8855.3006774, 8855.2989908, 60, 88.9216639443889, 88.9216779566667, 88.9216498466667, 60, 4731.943413281666, 4731.9774914, 4731.9082159, 60, 47.53239022136109, 47.53295819, 47.5318035983333, 60, , , , , , , , , 218.55213928222656, 219.97, 213.27, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 125624.56400998303, 125656.77, 125556.76, 601, 0.5, 0.5, 0.5, 1202, 356.7442626953125, 356.79, 356.71, 601, 356.7442626953125, 356.79, 356.71, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 2.8311980033277764, 2.94, 2.64, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.298020287852, 8855.29889, 8855.297167, 601, 88.92163367146432, 88.9216481666667, 88.92161945, 601, 4731.9884684309445, 4732.022878, 4731.953157, 601, 47.53314114051578, 47.5337146333333, 47.5325526166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.5697171381031559, 0.57, 0.56, 601, -0.00019999999999999987, 0.04, -0.04, 600, -0.5665224625623964, -0.56, -0.59, 601, 0.0007333333333333338, 0.04, -0.04, 600, 0.04076539101497505, 3.2, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.21381031613976814, 0.3, 0.2, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, 0.0009000000000000001, 0.05, -0.03, 600, 0.1327633333333333, 0.1458, 0.1233, 60, , , , , , , , , , , , , , , , , 0.24588166666666664, 0.27, 0.2283, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5975753125000005, 2.59972, 2.59433, 64, 32.122265625, 32.1261, 32.1184, 64, 1440.0548437500004, 1440.177, 1439.864, 64, -1.1164984374999998, -1.0912, -1.1565, 64
2018-09-06 12:58:00, 4374.048333333333, 4374.54, 4373.22, 6, 4382.121666666667, 4382.61, 4381.3, 6, 8.073333333333334, 8.08, 8.06, 6, 11.713108333333349, 11.718, 11.707, 120, 1493.5184, 1493.66, 1493.465, 120, 1000.7995000000008, 1000.81, 1000.79, 60, 2.0, 2.0, 2.0, 60, 0.16300000000000012, 0.18, 0.16, 60, -7.008333333333333, -7.0, -7.1, 12, -7.0215999999999985, -7.0, -7.03, 50, -6.980000000000001, -6.9, -7.0, 30, 94.34666666666665, 94.6, 94.1, 30, 2952.0, 2952.0, 2952.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 7.5, 8.0, 7.0, 2, 3543.0, 3543.0, 3543.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.696078826804343, -7.47541566997381, -7.78750980716791, 12, -0.7020000000000001, -0.7, -0.73, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.28896044061302656, 0.290006, 0.288036, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.671398467432823, -26.24, -27.07, 522, -6.2, -6.2, -6.2, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6805374336059, 1003.68984898737, 1003.66979145144, 12, 1003.0, 1003.0, 1003.0, 60, 94.83333333333336, 96.4, 94.1, 12, -7.084745762711865, -7.06, -7.13, 59, -7.013333333333333, -7.0, -7.1, 30, 96.32000000000002, 96.4, 96.1, 30, , , , , 344.2260437011719, 350.4, 329.0, 602, 164.22604370117188, 170.39999999999998, 149.0, 602, 3.0024916943521682, 3.4, 2.5, 602, 5.477438449859619, 350.4, 6.3, 288, 185.47743225097656, 205.6, 158.20000000000005, 288, 2.610287666320801, 3.085697889328, 2.07471561431885, 12, 31.80000114440918, 31.80000000000001, 31.80000000000001, 12, 24.091854095458984, 25.599999999999994, 20.30000000000001, 12, 330.1000061035156, 330.1, 330.1, 12, 331.61602783203125, 336.0, 330.1, 12, 2.9742159843444824, 347.493880262449, 3.84991348837294, 288, 182.97421264648438, 203.586231784437, 155.049158007815, 288, 0.08324972540140152, 359.804229736328, 0.0217192899435759, 12, 29.980289459228516, 29.980289048178008, 29.980289048178008, 12, 21.979623794555664, 23.58623178443699, 18.107102216467013, 12, 326.7581787109375, 326.75816747481497, 326.75816747481497, 12, 328.5628662109375, 332.78269387251896, 326.75816747481497, 12, 15.106204986572266, 25.9, 6.3, 598, 195.106201171875, 205.9, 186.3, 598, 3.067725752508367, 3.7, 2.2, 598, 3.175347222222219, 3.7, 2.6, 288, 3.063901542398773, 3.07743838944812, 3.04597780859917, 12, 3.1737279040404043, 3.68, 2.79, 288, 3.6591666666666662, 3.68, 3.63, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.616666666666667, 3.7, 3.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.1101425915971284, 3.63954036447239, 2.53446945054954, 288, 2.9984015168911813, 3.01207526360749, 2.98000696679287, 12, 3.1084847554732655, 3.61440362939703, 2.72484066231096, 288, 3.595791378884131, 3.61440362939703, 3.56973422816607, 12, 3.6404738910628303, 3.64047389106283, 3.64047389106283, 12, 3.554205018336175, 3.63954036447239, 3.23786992214155, 12, 2.23307627925967, 2.23307627925967, 2.23307627925967, 12, , , , , 1.173, 1.173, 1.173, 1, 218.71759033203125, 222.014, 215.556, 60, , , , , 125724.5, 125756.0, 125657.0, 60, 357.385986328125, 357.4, 357.3, 542, 8855.298125343334, 8855.298963, 8855.2972868, 60, 88.92163542238886, 88.9216493833333, 88.9216214466667, 60, 4731.872208573332, 4731.9070345, 4731.8367543, 60, 47.531203476222224, 47.5317839083333, 47.5306125716667, 60, , , , , , , , , 218.02186584472656, 219.41, 216.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 125724.68528333338, 125756.77, 125656.86, 600, 0.5909849749582766, 0.6, 0.5, 1198, 356.7310791015625, 356.76, 356.71, 599, 356.7311096191406, 356.76, 356.71, 600, 0.0, 0.0, 0.0, 599, 0.0004999999999999997, 0.01, -0.01, 600, 2.7250083472454127, 2.81, 2.63, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.29630843406, 8855.297164, 8855.295443, 599, 88.92160514056754, 88.9216194, 88.9215907166667, 599, 4731.918088123545, 4731.953033, 4731.88359, 599, 47.53196813539238, 47.53255055, 47.5313931666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2909849749582365, 1.3, 1.2, 1198, 0.5699999999999945, 0.57, 0.57, 599, 0.00031666666666666665, 0.04, -0.04, 600, -0.5596327212020057, -0.55, -0.56, 599, 0.0006, 0.04, -0.04, 600, -0.0023372287145242083, 2.2, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20116861435726396, 0.3, 0.2, 599, 1.1909849749582895, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 600, -3.333333333333356e-05, 0.04, -0.04, 600, 0.13163999999999998, 0.1408, 0.1215, 60, , , , , , , , , , , , , , , , , 0.24380666666666664, 0.2607, 0.225, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5962212068965527, 2.59754, 2.59367, 58, 32.12218620689655, 32.1265, 32.1181, 58, 1439.973620689655, 1440.047, 1439.831, 58, -1.1335758620689658, -1.1187, -1.1626, 58
2018-09-06 12:59:00, 4378.426, 4382.24, 4375.92, 5, 4386.494000000001, 4390.31, 4383.99, 5, 8.068000000000001, 8.07, 8.06, 5, 11.710999999999995, 11.715, 11.707, 120, 1493.6151249999991, 1493.731, 1493.512, 120, 1000.7913333333338, 1000.81, 1000.78, 60, 2.0, 2.0, 2.0, 60, 0.1600000000000001, 0.16, 0.16, 60, -7.0, -7.0, -7.0, 12, -7.012600000000004, -6.97, -7.03, 50, -6.966666666666669, -6.9, -7.0, 30, 95.04333333333336, 95.4, 94.7, 30, 2985.0, 3018.0, 2952.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.5834688253008125, -7.44859180009894, -7.6918111447481, 12, -0.7055000000000001, -0.7, -0.73, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.2876884951830442, 0.288447, 0.286949, 519, 5.137000000000008, 5.137, 5.137, 519, -26.72292870905574, -26.24, -27.07, 519, -6.2, -6.2, -6.2, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6706270700291, 1003.67982019756, 1003.65976251035, 12, 1003.0, 1003.0, 1003.0, 60, 95.59999999999998, 96.6, 94.8, 12, -7.077833333333333, -7.03, -7.13, 60, -7.003333333333333, -7.0, -7.1, 30, 96.37999999999998, 96.6, 96.2, 30, , , , , 344.3219909667969, 352.3, 336.0, 599, 164.32200622558594, 172.29999999999995, 156.0, 599, 2.992821368948251, 3.6, 2.4, 599, 9.09534740447998, 352.3, 7.7, 288, 189.09535217285156, 207.7, 156.0, 288, 3.4242947101593018, 3.8727650642395, 2.98391485214233, 12, 31.80000114440918, 31.80000000000001, 31.80000000000001, 12, 25.77497100830078, 27.69999999999999, 25.599999999999994, 12, 330.1000061035156, 330.1, 330.1, 12, 336.9166564941406, 338.20000000000005, 336.0, 12, 6.691051959991455, 349.54473223819, 5.28285599355464, 288, 186.69105529785156, 205.695208311619, 152.849702217313, 288, 0.9206175208091736, 1.40517151355743, 0.469420343637466, 12, 29.980289459228516, 29.980289048178008, 29.980289048178008, 12, 23.761947631835938, 25.695208311619012, 23.58623178443699, 12, 326.7581787109375, 326.75816747481497, 326.75816747481497, 12, 333.7493591308594, 335.049158007815, 332.78269387251896, 12, 16.594829559326172, 27.9, 7.7, 601, 196.59483337402344, 207.9, 187.7, 601, 3.12029950083194, 3.6, 2.3, 601, 3.1878472222222243, 3.6, 2.6, 288, 3.0254162975925953, 3.04069324090122, 3.01466712898751, 12, 3.182834224598931, 3.54, 2.76, 289, 3.68, 3.68, 3.68, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.1220780518447615, 3.53610375419588, 2.52770459521957, 288, 2.9596554236682078, 2.97498379285375, 2.94872193752468, 12, 3.1167196070058036, 3.47408545678642, 2.69021365433374, 288, 3.614403629397031, 3.61440362939703, 3.61440362939703, 12, 3.640007127767609, 3.64047389106283, 3.63954036447239, 12, 3.639540364472389, 3.63954036447239, 3.63954036447239, 12, 2.23307627925967, 2.23307627925967, 2.23307627925967, 12, , , , , , , , , 218.70516967773438, 222.171, 215.848, 60, , , , , 125824.5, 125856.0, 125757.0, 60, 357.3998107910156, 357.4, 357.3, 539, 8855.296395989999, 8855.2972581, 8855.2955451, 60, 88.92160659983337, 88.9216209683333, 88.9215924183333, 60, 4731.799583623334, 4731.8356009, 4731.7638524, 60, 47.52999306038887, 47.5305933483333, 47.52939754, 60, , , , , , , , , 218.0526123046875, 219.6, 216.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 125824.68666666672, 125856.77, 125756.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.75091552734375, 356.78, 356.73, 600, 356.75091552734375, 356.78, 356.73, 600, 0.0, 0.0, 0.0, 600, -0.0016166666666666677, -0.0, -0.01, 600, 2.724000000000016, 2.79, 2.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.294529620629, 8855.29544, 8855.293604, 601, 88.92157551938887, 88.9215906666667, 88.9215601166667, 600, 4731.847738392674, 4731.883475, 4731.812684, 601, 47.530796613611116, 47.53139125, 47.5302133333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5698999999999946, 0.57, 0.56, 600, 8.33333333333332e-05, 0.04, -0.03, 600, -0.5597333333333352, -0.55, -0.56, 600, -0.00023333333333333311, 0.03, -0.04, 600, -0.016833333333333325, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2256666666666671, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0005666666666666671, 0.04, -0.04, 600, 0.133755, 0.1477, 0.121, 60, , , , , , , , , , , , , , , , , 0.24771666666666664, 0.2736, 0.2241, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5906110344827584, 2.59344, 2.58861, 58, 32.11774482758621, 32.1203, 32.115, 58, 1439.6486551724133, 1439.818, 1439.53, 58, -1.2006275862068967, -1.165, -1.2254, 58
2018-09-06 13:00:00, 4379.433999999999, 4384.2, 4375.68, 5, 4387.502, 4392.27, 4383.74, 5, 8.068000000000001, 8.07, 8.06, 5, 11.701008333333336, 11.72, 11.687, 120, 1493.5198833333327, 1493.561, 1493.504, 120, 1000.7811666666672, 1000.8, 1000.65, 60, 2.0, 2.0, 2.0, 60, 0.1600000000000001, 0.16, 0.16, 60, -7.0, -7.0, -7.0, 12, -6.9970000000000026, -6.97, -7.03, 50, -6.944827586206899, -6.9, -7.0, 29, 95.03793103448272, 95.3, 94.6, 29, 3018.0, 3018.0, 3018.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.52618181575895, -7.43519842799918, -7.65099019880881, 12, -0.7184999999999998, -0.7, -0.73, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.28682599616858256, 0.287492, 0.286096, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.732892720306378, -26.24, -27.07, 522, -6.2, -6.2, -6.2, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6672839635074, 1003.66979124162, 1003.64973367626, 12, 1003.0, 1003.0, 1003.0, 60, 96.02500000000002, 96.7, 95.1, 12, -7.050499999999994, -7.0, -7.06, 60, -7.0, -7.0, -7.0, 30, 96.65666666666665, 96.7, 96.6, 30, , , , , 345.2373352050781, 355.4, 333.0, 600, 165.23731994628906, 175.39999999999998, 153.0, 600, 3.0576666666666625, 3.7, 2.4, 600, 12.002911567687988, 352.9, 10.8, 288, 192.00291442871094, 209.0, 153.0, 288, 4.352500915527344, 4.96967649459839, 3.80569911003113, 11, 30.93637466430664, 31.80000000000001, 29.5, 11, 28.56363296508789, 29.0, 28.400000000000006, 11, 330.1000061035156, 330.1, 330.1, 11, 333.0, 333.0, 333.0, 11, 9.656463623046875, 350.168699192723, 8.43609995979909, 288, 189.65646362304688, 207.005604471269, 149.827858856535, 288, 1.868849754333496, 2.50724244117737, 1.26673543453217, 11, 28.91258430480957, 29.980289048178008, 27.511512401100987, 11, 26.59529685974121, 27.00560447126901, 26.44143349728901, 11, 326.7581787109375, 326.75816747481497, 326.75816747481497, 11, 329.8278503417969, 329.827858856535, 329.827858856535, 11, 19.217992782592773, 29.0, 9.9, 599, 199.21798706054688, 209.0, 189.9, 599, 3.1858096828046722, 3.7, 2.1, 599, 3.2673611111111094, 3.7, 2.8, 288, 3.023744326350077, 3.02766031195841, 3.0193626602009, 11, 3.2677525252525266, 3.68, 2.88, 288, 3.68, 3.68, 3.68, 11, 3.7, 3.7, 3.7, 11, 3.690909090909092, 3.7, 3.6, 11, 2.3000000000000003, 2.3, 2.3, 11, 3.20205563142896, 3.63776079071396, 2.73240732828584, 288, 2.9579972861770316, 2.9615565632822, 2.95522147162445, 11, 3.2024687222999613, 3.61544784903081, 2.81251518718877, 289, 3.6148782746851116, 3.61544784903081, 3.61440362939703, 11, 3.639540364472389, 3.63954036447239, 3.63954036447239, 11, 3.6292857188840766, 3.63954036447239, 3.53719496059472, 11, 2.23307627925967, 2.23307627925967, 2.23307627925967, 11, , , , , , , , , 218.6082763671875, 221.594, 215.404, 60, , , , , 125924.5, 125956.0, 125857.0, 60, 357.3987121582031, 357.4, 357.3, 539, 8855.294647691668, 8855.2955173, 8855.2937727, 60, 88.9215774615278, 88.921591955, 88.9215628783333, 60, 4731.727366955001, 4731.7626458, 4731.6921953, 60, 47.528789449250006, 47.52937743, 47.528203255, 60, , , , , , , , , 218.0447235107422, 219.27, 216.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 599, 125924.63310517535, 125956.67, 125856.87, 599, 0.6000000000000132, 0.6, 0.6, 1199, 356.783447265625, 356.81, 356.75, 599, 356.783447265625, 356.81, 356.75, 599, 0.0, 0.0, 0.0, 599, -0.0033388981636060123, 0.0, -0.01, 599, 2.4685166666666656, 2.69, 2.25, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.292721146907, 8855.293602, 8855.291824, 599, 88.92154537697226, 88.9215600666667, 88.9215304, 600, 4731.777352762939, 4731.812569, 4731.741337, 599, 47.52962352747223, 47.5302114, 47.5290222833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.5699833055091765, 0.57, 0.56, 599, -0.0005175292153589315, 0.03, -0.03, 599, -0.5595993322203696, -0.55, -0.56, 599, -0.00031719532554257113, 0.05, -0.05, 599, 0.02754590984974957, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.2280000000000008, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, 0.00040066777963272107, 0.04, -0.04, 599, 0.13443333333333335, 0.1436, 0.1274, 60, , , , , , , , , , , , , , , , , 0.24897499999999997, 0.266, 0.2359, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5886787719298257, 2.5894, 2.5874, 57, 32.11747719298245, 32.1194, 32.1151, 57, 1439.532789473684, 1439.572, 1439.461, 57, -1.2248929824561408, -1.2166, -1.2395, 57
2018-09-06 13:01:00, 4375.646000000001, 4376.85, 4374.84, 5, 4383.714, 4384.93, 4382.9, 5, 8.068, 8.08, 8.06, 5, 11.710933333333337, 11.722, 11.698, 120, 1493.6030083333333, 1493.682, 1493.512, 120, 1000.7748333333334, 1000.82, 1000.49, 60, 2.0, 2.0, 2.0, 60, 0.11750000000000012, 0.16, 0.11, 60, -7.0, -7.0, -7.0, 12, -6.993999999999993, -6.97, -7.03, 50, -6.936666666666668, -6.9, -7.0, 30, 95.3333333333333, 95.8, 94.7, 30, 2854.0, 2887.0, 2821.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.491262204986501, -7.42181739874735, -7.59674051339857, 12, -0.7234999999999997, -0.7, -0.73, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.28564476583493287, 0.286544, 0.284661, 521, 5.137000000000008, 5.137, 5.137, 521, -26.74800383877146, -26.24, -27.07, 521, -6.2, -6.2, -6.2, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6572550051992, 1003.69987736793, 1003.51935932358, 12, 1003.0, 1003.0, 1003.0, 60, 96.28333333333332, 96.8, 95.5, 12, -7.0499999999999945, -7.03, -7.09, 60, -7.0, -7.0, -7.0, 29, 96.71034482758617, 96.8, 96.6, 29, , , , , 345.29876708984375, 357.1, 334.6, 601, 165.2987823486328, 177.10000000000002, 154.60000000000002, 601, 2.983527454242925, 3.7, 2.3, 601, 7.900314807891846, 357.1, 8.5, 289, 187.9003143310547, 210.5, 158.0, 289, 4.960226535797119, 5.23845434188843, 4.80378246307373, 12, 29.458330154418945, 30.5, 29.0, 12, 29.124988555908203, 30.5, 29.0, 12, 330.1000061035156, 330.1, 330.1, 12, 333.0, 333.0, 333.0, 12, 5.471292972564697, 354.44624910223, 6.00347986113421, 289, 185.47129821777344, 208.543606156627, 154.8530526544, 289, 2.468282461166382, 2.79672265052795, 2.32937097549438, 12, 27.471038818359375, 28.543606156626993, 27.00560447126901, 12, 27.133758544921875, 28.543606156626993, 27.00560447126901, 12, 326.7581787109375, 326.75816747481497, 326.75816747481497, 12, 329.8278503417969, 329.827858856535, 329.827858856535, 12, 19.340911865234375, 31.0, 8.5, 600, 199.34091186523438, 211.0, 188.5, 600, 3.062333333333336, 3.6, 2.4, 600, 3.1501730103806267, 3.7, 2.5, 289, 3.0251056183245733, 3.02948317724592, 3.01999306999308, 12, 3.146717171717173, 3.6, 2.69, 288, 3.68, 3.68, 3.68, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.084761888989444, 3.63468270104779, 2.43099194554455, 289, 2.9593781124584706, 2.96439592110198, 2.95373611610876, 12, 3.081351211351747, 3.53374697454984, 2.6231744923407, 288, 3.6154478490308097, 3.61544784903081, 3.61544784903081, 12, 3.639540364472389, 3.63954036447239, 3.63954036447239, 12, 3.6377607907139615, 3.63776079071396, 3.63776079071396, 12, 2.23307627925967, 2.23307627925967, 2.23307627925967, 12, , , , , , , , , 219.5581817626953, 222.056, 215.65, 60, , , , , 129824.5, 130056.0, 125957.0, 60, 357.3951721191406, 357.4, 357.3, 540, 8855.292882691665, 8855.2937435, 8855.2920218, 60, 88.92154804486108, 88.9215623916667, 88.9215336966667, 60, 4731.655546191667, 4731.690994, 4731.6197347, 60, 47.527592436527776, 47.5281832333333, 47.5269955783333, 60, , , , , , , , , 218.899169921875, 220.18, 217.43, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 129804.93971713813, 130056.77, 125956.77, 601, 0.6000000000000132, 0.6, 0.6, 1202, 356.8195495605469, 356.84, 356.8, 601, 356.8195495605469, 356.84, 356.8, 601, 0.0, 0.0, 0.0, 601, 0.00024958402662229667, 0.01, -0.01, 601, 2.829217970049915, 3.41, 2.34, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.290945998335, 8855.291821, 8855.290058, 601, 88.92151576663895, 88.92153035, 88.9215009666667, 601, 4731.701848194673, 4731.741214, 4731.66441, 601, 47.528364136577935, 47.5290202333333, 47.5277401666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.34434276206325, 1.4, 1.3, 1202, 0.5699999999999945, 0.57, 0.57, 601, -0.00034941763727121456, 0.04, -0.03, 601, -0.5595174708818657, -0.55, -0.56, 601, 0.0008818635607321137, 0.04, -0.04, 601, 0.029118136439267885, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.21114808652246386, 0.3, 0.2, 601, 1.2442964196502777, 1.3, 1.2, 1201, 0.0, -0.0, -0.0, 601, 0.00046589018302828567, 0.04, -0.04, 601, 0.13356500000000002, 0.1462, 0.1194, 60, , , , , , , , , , , , , , , , , 0.24737333333333333, 0.2708, 0.2211, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5869999999999997, 2.58877, 2.58587, 58, 32.117108620689656, 32.1197, 32.1144, 58, 1439.4324137931037, 1439.537, 1439.367, 58, -1.245856896551724, -1.2242, -1.2596, 58
2018-09-06 13:02:00, 4379.02, 4379.02, 4379.02, 1, 4387.08, 4387.08, 4387.08, 1, 8.06, 8.06, 8.06, 1, 11.71437500000001, 11.724, 11.707, 120, 1493.5896333333328, 1493.637, 1493.499, 120, 1000.7819999999992, 1000.83, 1000.51, 60, 2.0, 2.0, 2.0, 60, 0.1100000000000001, 0.11, 0.11, 60, -7.0, -7.0, -7.0, 12, -7.0101999999999975, -6.97, -7.03, 50, -6.933333333333336, -6.9, -7.0, 30, 94.89666666666668, 95.5, 94.4, 30, 2788.0, 2788.0, 2788.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.4947827639369216, -7.40844868815151, -7.67819138026204, 12, -0.7249999999999999, -0.7, -0.73, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.28368280384615396, 0.285239, 0.282158, 520, 5.137000000000008, 5.137, 5.137, 520, -26.747326923076784, -26.24, -27.07, 520, -6.2, -6.2, -6.2, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6639406722716, 1003.69987706266, 1003.43912900032, 12, 1003.0, 1003.0, 1003.0, 60, 96.25833333333333, 96.9, 94.9, 12, -7.037499999999994, -7.0, -7.09, 60, -7.0, -7.0, -7.0, 30, 96.67000000000003, 96.9, 96.4, 30, , , , , 346.4759826660156, 353.7, 338.4, 599, 166.47598266601562, 173.70000000000005, 158.39999999999998, 599, 2.8879799666110233, 3.5, 2.2, 599, 14.638618469238281, 359.7, 1.1, 288, 194.63861083984375, 209.7, 164.39999999999998, 288, 5.477059841156006, 5.70994806289673, 5.20773220062256, 12, 30.5, 30.5, 30.5, 12, 30.5, 30.5, 30.5, 12, 330.1000061035156, 330.1, 330.1, 12, 337.583740234375, 338.0, 333.0, 12, 12.343860626220703, 358.523543453014, 0.0556314618512153, 288, 192.34385681152344, 207.818416037843, 161.378783150496, 288, 2.9807560443878174, 3.20874834060669, 2.67438983917236, 12, 28.54360580444336, 28.543606156626993, 28.543606156626993, 12, 28.54360580444336, 28.543606156626993, 28.543606156626993, 12, 326.7581787109375, 326.75816747481497, 326.75816747481497, 12, 334.8530578613281, 334.8530526544, 334.8530526544, 12, 19.452436447143555, 360.0, 1.1, 600, 199.4524383544922, 209.7, 175.70000000000005, 600, 3.203833333333334, 3.7, 2.2, 600, 3.2538194444444373, 3.7, 2.4, 288, 3.041935917571715, 3.05128205128204, 3.0290669441554, 12, 3.2619981060606063, 3.67, 2.56, 288, 3.68, 3.68, 3.68, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.187917548189272, 3.64067188147725, 2.32421012619845, 288, 2.976135355434426, 2.98547424514277, 2.9627282361714, 12, 3.1960422863978253, 3.60762845369762, 2.48758520652215, 288, 3.6154478490308097, 3.61544784903081, 3.61544784903081, 12, 3.6405775883935125, 3.64067188147725, 3.63954036447239, 12, 3.6404292905803097, 3.64067188147725, 3.63776079071396, 12, 2.23307627925967, 2.23307627925967, 2.23307627925967, 12, , , , , , , , , 219.09243774414062, 222.619, 215.622, 60, , , , , 130124.5, 130156.0, 130057.0, 60, 357.396484375, 357.4, 357.3, 540, 8855.291119188332, 8855.2919934, 8855.2902424, 60, 88.92151865313889, 88.9215332233333, 88.92150404, 60, 4731.582729016666, 4731.618567, 4731.5467874, 60, 47.52637881694444, 47.5269761166667, 47.52577979, 60, , , , , , , , , 218.7605743408203, 220.53, 217.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 130124.68666666666, 130156.77, 130056.87, 600, 0.6000000000000132, 0.6, 0.6, 1201, 356.7881774902344, 356.81, 356.77, 601, 356.7881774902344, 356.81, 356.77, 600, 0.0, 0.0, 0.0, 600, 0.0012000000000000003, 0.01, -0.01, 600, 3.550466666666655, 3.66, 3.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.289176785001, 8855.290055, 8855.288318, 600, 88.92148627974993, 88.9215009166667, 88.9214719666667, 600, 4731.625637995005, 4731.664288, 4731.58749, 600, 47.52709396658333, 47.5277381333333, 47.5264581666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.5699999999999945, 0.57, 0.57, 600, -0.0004999999999999999, 0.04, -0.04, 600, -0.5584166666666696, -0.55, -0.56, 600, -0.0008666666666666668, 0.04, -0.04, 600, 0.0004991680532445954, 3.0, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.23083333333333253, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.00013333333333333323, 0.05, -0.05, 600, 0.13596000000000003, 0.1473, 0.1255, 60, , , , , , , , , , , , , , , , , 0.2518016666666667, 0.2728, 0.2324, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.591694137931034, 2.5936, 2.58872, 58, 32.12060344827586, 32.1234, 32.1175, 58, 1439.7053448275865, 1439.817, 1439.534, 58, -1.1895362068965512, -1.1663, -1.2249, 58
2018-09-06 13:03:00, 4374.35, 4377.75, 4365.55, 5, 4382.418, 4385.81, 4373.62, 5, 8.068000000000001, 8.07, 8.06, 5, 11.718100000000009, 11.727, 11.707, 120, 1493.6565999999998, 1493.712, 1493.603, 120, 1000.8094999999992, 1000.81, 1000.8, 60, 2.0, 2.0, 2.0, 60, 0.1100000000000001, 0.11, 0.11, 60, -7.066666666666666, -7.0, -7.1, 12, -7.082199999999999, -7.03, -7.13, 50, -7.05333333333333, -7.0, -7.1, 30, 95.33333333333334, 95.6, 94.9, 30, 2673.5, 2690.0, 2657.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.678941997531766, -7.58320975230549, -7.77763046284031, 12, -0.7289999999999993, -0.7, -0.73, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.28034373371647453, 0.282416, 0.278195, 522, 5.1370402298850655, 5.158, 5.137, 522, -26.76756704980829, -26.24, -27.07, 522, -6.2, -6.2, -6.2, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6915224414315, 1003.69415104836, 1003.67981943643, 12, 1003.0, 1003.0, 1003.0, 60, 95.38333333333334, 96.2, 94.9, 12, -7.137166666666672, -7.09, -7.19, 60, -7.066666666666663, -7.0, -7.1, 30, 96.27333333333328, 96.7, 96.1, 30, , , , , 345.9949951171875, 358.3, 331.2, 601, 165.9949951171875, 178.29999999999995, 151.2, 601, 2.8449251247920166, 3.5, 2.1, 601, 16.29761505126953, 358.3, 13.0, 287, 196.29762268066406, 211.4, 151.2, 287, 6.464839935302734, 7.27158975601196, 5.74877882003784, 12, 30.574996948242188, 31.400000000000006, 30.5, 12, 30.574996948242188, 31.400000000000006, 30.5, 12, 330.1000061035156, 330.1, 330.1, 12, 334.6000061035156, 338.0, 331.2, 12, 14.064616203308105, 355.665147499554, 10.736557977507, 287, 194.0646209716797, 209.47355893734, 148.005019931755, 287, 4.031006813049316, 4.85981798171997, 3.31314849853516, 12, 28.65570068359375, 29.473558937339988, 28.543606156626993, 12, 28.65570068359375, 29.473558937339988, 28.543606156626993, 12, 326.7581787109375, 326.75816747481497, 326.75816747481497, 12, 331.4290466308594, 334.8530526544, 328.005019931755, 12, 21.77338218688965, 31.4, 11.6, 600, 201.77337646484375, 211.4, 191.6, 600, 3.0739999999999905, 3.5, 2.7, 600, 3.1076655052264837, 3.5, 2.7, 287, 3.054835475456868, 3.05878682842288, 3.04798890429957, 12, 3.1086900252525265, 3.44, 2.83, 288, 3.68, 3.68, 3.68, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.0428990647081062, 3.43432984104824, 2.63799464248407, 287, 2.9892646514558128, 2.99319488222437, 2.9832421611434, 12, 3.043862737948868, 3.37281117527647, 2.76456650174018, 288, 3.6154478490308097, 3.61544784903081, 3.61544784903081, 12, 3.640671881477251, 3.64067188147725, 3.64067188147725, 12, 3.640671881477251, 3.64067188147725, 3.64067188147725, 12, 2.23307627925967, 2.23307627925967, 2.23307627925967, 12, 1.261, 1.261, 1.261, 1, , , , , 219.85482788085938, 222.991, 216.508, 60, , , , , 130224.5, 130256.0, 130157.0, 60, 357.3940734863281, 357.4, 357.3, 540, 8855.289354795003, 8855.2902146, 8855.2884921, 60, 88.92148924658333, 88.9215035766667, 88.9214748683333, 60, 4731.508757898334, 4731.5455752, 4731.472296, 60, 47.52514596497223, 47.5257595866667, 47.5245382666667, 60, , , , , , , , , 219.19537353515625, 220.73, 217.87, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 130224.63569282157, 130256.68, 130156.87, 599, 0.6000000000000132, 0.6, 0.6, 1198, 356.8062744140625, 356.83, 356.79, 599, 356.8062438964844, 356.83, 356.79, 600, 0.0, 0.0, 0.0, 600, -0.0004666666666666668, -0.0, -0.01, 600, 3.7446243739565954, 4.03, 3.61, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.287513465775, 8855.288315, 8855.286687, 599, 88.92145855776296, 88.9214719166667, 88.9214447833333, 599, 4731.551104662775, 4731.587372, 4731.514888, 599, 47.525851744379516, 47.5264562, 47.5252481333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4410684474123445, 1.5, 1.4, 1198, 0.5699999999999945, 0.57, 0.57, 600, 0.00010000000000000006, 0.03, -0.04, 600, -0.5588500000000026, -0.55, -0.56, 600, 0.0002500000000000002, 0.04, -0.04, 600, -0.01702838063439068, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.22454090150250475, 0.3, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.0002666666666666664, 0.04, -0.04, 600, 0.13507833333333333, 0.1446, 0.1248, 60, , , , , , , , , , , , , , , , , 0.25015833333333337, 0.2677, 0.2311, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5908883928571416, 2.59154, 2.59024, 56, 32.118973214285724, 32.1212, 32.1166, 56, 1439.661732142857, 1439.699, 1439.626, 56, -1.1982375, -1.1905, -1.2054, 56
2018-09-06 13:04:00, 4374.2699999999995, 4375.76, 4371.51, 5, 4382.344, 4383.84, 4379.58, 5, 8.074, 8.08, 8.07, 5, 11.714349999999996, 11.729, 11.699, 120, 1493.6032916666668, 1493.631, 1493.568, 120, 1000.821, 1000.83, 1000.82, 60, 2.0, 2.0, 2.0, 60, 0.11850000000000008, 0.12, 0.11, 60, -7.099999999999999, -7.1, -7.1, 12, -7.138799999999992, -7.09, -7.19, 50, -7.059999999999999, -7.0, -7.1, 30, 94.49666666666667, 94.9, 93.9, 30, 2739.0, 2755.0, 2723.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.705659695838555, -7.56161525813764, -7.81849445721997, 12, -0.7294999999999994, -0.7, -0.73, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.2762583846153848, 0.278501, 0.27407, 520, 5.137000000000008, 5.137, 5.137, 520, -26.819269230769088, -26.66, -27.07, 520, -6.2, -6.2, -6.2, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7050154124003, 1003.71420844368, 1003.70417959506, 12, 1003.0, 1003.0, 1003.0, 60, 95.43333333333334, 96.5, 94.6, 12, -7.171999999999999, -7.13, -7.22, 60, -7.099999999999996, -7.1, -7.1, 30, 96.16333333333336, 96.5, 96.0, 30, , , , , 350.0461120605469, 360.0, 335.5, 599, 170.04611206054688, 180.0, 155.5, 599, 3.1464106844741204, 3.8, 2.4, 599, 10.176515579223633, 358.6, 14.6, 288, 190.176513671875, 211.0, 155.5, 288, 7.712850570678711, 8.05202484130859, 7.42266607284546, 11, 31.39999771118164, 31.400000000000006, 31.400000000000006, 11, 31.39999771118164, 31.400000000000006, 31.400000000000006, 11, 330.1000061035156, 330.1, 330.1, 11, 331.20001220703125, 331.2, 331.2, 11, 7.784063816070557, 355.971151848401, 12.3725820022818, 288, 187.7840576171875, 208.946806597411, 152.287022906418, 288, 5.294797897338867, 5.68512296676636, 4.9743914604187, 11, 29.473560333251953, 29.473558937339988, 29.473558937339988, 11, 29.473560333251953, 29.473558937339988, 29.473558937339988, 11, 326.7581787109375, 326.75816747481497, 326.75816747481497, 11, 328.0050048828125, 328.005019931755, 328.005019931755, 11, 23.74814224243164, 32.4, 8.8, 601, 203.74813842773438, 212.4, 188.8, 601, 3.0592346089850233, 3.6, 2.0, 601, 3.2322916666666623, 3.8, 2.6, 288, 3.073888142732749, 3.0877600554785, 3.05842579750347, 11, 3.2249968434343423, 3.71, 2.72, 288, 3.7, 3.71, 3.68, 11, 3.7636363636363637, 3.8, 3.7, 11, 3.7545454545454544, 3.8, 3.6, 11, 2.3000000000000003, 2.3, 2.3, 11, 3.166745079414881, 3.73016033940539, 2.53476644119742, 288, 3.0088318921940496, 3.0232314120103, 2.99285895308935, 11, 3.159518017082869, 3.639139577323, 2.65536269727546, 288, 3.6308054214506593, 3.639139577323, 3.61544784903081, 11, 3.6976190819769745, 3.73016033940539, 3.64067188147725, 11, 3.6864009498478123, 3.73016033940539, 3.5330089759228, 11, 2.23307627925967, 2.23307627925967, 2.23307627925967, 11, , , , , , , , , 219.58319091796875, 224.233, 216.076, 60, , , , , 130324.5, 130356.0, 130257.0, 60, 357.383544921875, 357.4, 357.3, 541, 8855.287607675002, 8855.2884617, 8855.2867557, 60, 88.92146012791672, 88.9214743616667, 88.9214459283333, 60, 4731.435045708333, 4731.4710905, 4731.3989721, 60, 47.523917428472224, 47.524518175, 47.5233162016667, 60, , , , , , , , , 219.1874237060547, 220.39, 217.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 130324.53, 130356.68, 130256.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.80035400390625, 356.81, 356.78, 600, 356.80035400390625, 356.81, 356.78, 599, 0.0, 0.0, 0.0, 599, 0.0038063439065108436, 0.01, 0.0, 599, 3.7874833333333373, 4.04, 3.43, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.285838368332, 8855.286684, 8855.284995, 600, 88.92143063947226, 88.9214447333333, 88.9214165833333, 600, 4731.478601128337, 4731.514765, 4731.442234, 600, 47.5246433521389, 47.5252460833333, 47.5240372333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5699999999999945, 0.57, 0.57, 599, -0.0003839732888146908, 0.04, -0.04, 599, -0.559616026711187, -0.55, -0.56, 599, 0.0006343906510851427, 0.04, -0.04, 599, -0.02966666666666664, 2.2, -2.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.24033333333333318, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.0005509181969949918, 0.04, -0.03, 599, 0.13506666666666664, 0.142, 0.1241, 60, , , , , , , , , , , , , , , , , 0.2501216666666667, 0.263, 0.2297, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5905215254237284, 2.59156, 2.58915, 59, 32.11828305084746, 32.1205, 32.1165, 59, 1439.6416440677965, 1439.703, 1439.561, 59, -1.2022525423728816, -1.1896, -1.219, 59
2018-09-06 13:05:00, 4374.844, 4375.89, 4372.61, 5, 4382.912000000001, 4383.96, 4380.67, 5, 8.068000000000001, 8.07, 8.06, 5, 11.712100000000014, 11.719, 11.705, 120, 1493.6279166666652, 1493.66, 1493.539, 120, 1000.8096666666665, 1000.84, 1000.52, 60, 2.0, 2.0, 2.0, 60, 0.12350000000000001, 0.13, 0.12, 60, -7.033333333333334, -7.0, -7.1, 12, -7.042000000000001, -7.0, -7.09, 50, -6.916666666666671, -6.8, -7.0, 30, 94.82333333333334, 95.4, 94.5, 30, 2771.5, 2788.0, 2755.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 2903.0, 2952.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.466192675012799, -7.40844868815151, -7.56161525813764, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2314999999999996, -1.23, -1.26, 60, 0.2722941938579656, 0.274388, 0.270336, 521, 5.137000000000008, 5.137, 5.137, 521, -26.825220729366457, -26.24, -27.07, 521, -6.2, -6.2, -6.2, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6782689793741, 1003.71993404977, 1003.39901332068, 12, 1003.0, 1003.0, 1003.0, 60, 96.71666666666668, 96.9, 96.5, 12, -7.0614999999999934, -7.0, -7.16, 60, -7.036666666666666, -7.0, -7.1, 30, 96.70666666666669, 96.9, 96.5, 30, , , , , 350.5272216796875, 356.6, 339.4, 600, 170.52720642089844, 176.60000000000002, 159.39999999999998, 600, 3.2838333333333365, 3.8, 2.4, 600, 5.843891143798828, 356.0, 23.5, 288, 185.84388732910156, 212.4, 163.29999999999995, 288, 8.354159355163574, 8.62788772583008, 7.97597074508667, 12, 31.816665649414062, 32.400000000000006, 31.400000000000006, 12, 31.816665649414062, 32.400000000000006, 31.400000000000006, 12, 330.1000061035156, 330.1, 330.1, 12, 332.99151611328125, 335.5, 331.2, 12, 3.3161821365356445, 353.317562645284, 21.2408981780953, 288, 183.31617736816406, 210.405780360702, 160.17961129857, 288, 5.962525844573975, 6.22644996643066, 5.54601001739502, 12, 29.861982345581055, 30.40578036070201, 29.473558937339988, 12, 29.861982345581055, 30.40578036070201, 29.473558937339988, 12, 326.7581787109375, 326.75816747481497, 326.75816747481497, 12, 329.7890319824219, 332.287022906418, 328.005019931755, 12, 26.625778198242188, 32.6, 17.7, 600, 206.6257781982422, 212.6, 197.7, 600, 3.1908333333333383, 3.8, 2.4, 600, 3.3982638888888888, 3.8, 2.5, 288, 3.1213774923879143, 3.14403606102637, 3.09233703190014, 12, 3.4005479885967675, 3.76, 2.78, 287, 3.7474999999999987, 3.76, 3.71, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.332183978582931, 3.73558661064015, 2.43885586569283, 288, 3.0566182885683943, 3.07976199141619, 3.0273169511828, 12, 3.334446606582727, 3.69558253444834, 2.71537521458316, 287, 3.6814717951670057, 3.69558253444834, 3.639139577323, 12, 3.7347178494778697, 3.73558661064015, 3.73016033940539, 12, 3.7347178494778697, 3.73558661064015, 3.73016033940539, 12, 2.23307627925967, 2.23307627925967, 2.23307627925967, 12, , , , , , , , , 220.15771484375, 223.278, 215.963, 60, , , , , 130424.5, 130456.0, 130357.0, 60, 357.3636474609375, 357.4, 357.3, 539, 8855.28586186, 8855.2867265, 8855.2849989, 60, 88.92143103100005, 88.9214454416667, 88.9214166483333, 60, 4731.360967413331, 4731.3977653, 4731.3240874, 60, 47.52268279022222, 47.5232960883333, 47.5220681233333, 60, , , , , , , , , 219.5839385986328, 221.47, 218.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 130424.53, 130456.68, 130356.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.80487060546875, 356.82, 356.79, 600, 356.80487060546875, 356.82, 356.79, 601, 0.0, 0.0, 0.0, 601, -0.004376039933444239, 0.0, -0.01, 601, 3.1674499999999646, 3.42, 3.05, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.28410816, 8855.284992, 8855.283219, 600, 88.9214018026667, 88.9214165333333, 88.9213869833333, 600, 4731.405629203331, 4731.44211, 4731.368659, 600, 47.52342715338882, 47.5240351666667, 47.5228109833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5699833610648863, 0.57, 0.56, 601, -0.00036605657237936766, 0.04, -0.04, 601, -0.5593344425956764, -0.55, -0.56, 601, 0.00034941763727121446, 0.04, -0.03, 601, 0.022833333333333348, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.23099999999999898, 0.3, 0.2, 600, 1.3960000000000254, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.0002495840266222961, 0.04, -0.04, 601, 0.13555166666666674, 0.1486, 0.1256, 60, , , , , , , , , , , , , , , , , 0.25105166666666656, 0.2753, 0.2327, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5875232758620688, 2.58916, 2.58652, 58, 32.116408620689654, 32.1184, 32.1137, 58, 1439.4661724137932, 1439.563, 1439.406, 58, -1.2385637931034483, -1.2185, -1.2513, 58
2018-09-06 13:06:00, 4376.6125, 4378.05, 4375.49, 4, 4384.6775, 4386.12, 4383.55, 4, 8.065000000000001, 8.07, 8.06, 4, 11.716958333333343, 11.722, 11.701, 120, 1493.4564916666673, 1493.614, 1493.363, 120, 1000.8194999999997, 1000.83, 1000.81, 60, 2.0, 2.0, 2.0, 60, 0.12999999999999992, 0.13, 0.13, 60, -6.958333333333335, -6.9, -7.0, 12, -6.9826000000000015, -6.94, -7.03, 50, -6.840000000000004, -6.8, -6.9, 30, 95.27333333333327, 95.6, 95.1, 30, 2755.0, 2755.0, 2755.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.348016174510808, -7.26872128484189, -7.43519842799918, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2334999999999994, -1.23, -1.26, 60, 0.26910370249520166, 0.270712, 0.267762, 521, 5.137000000000008, 5.137, 5.137, 521, -26.833953934740737, -26.66, -27.49, 521, -6.2, -6.2, -6.2, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6996872391541, 1003.70933764457, 1003.68984759191, 12, 1003.0, 1003.0, 1003.0, 60, 97.04166666666669, 97.2, 96.7, 12, -6.993500000000005, -6.94, -7.06, 60, -6.963333333333336, -6.9, -7.0, 30, 97.03999999999996, 97.2, 96.7, 30, , , , , 351.7770690917969, 356.9, 346.8, 601, 171.7770538330078, 176.89999999999998, 166.79999999999995, 601, 3.417970049916821, 3.8, 3.1, 601, 6.794059753417969, 356.9, 20.8, 288, 186.79405212402344, 210.3, 168.39999999999998, 288, 8.855451583862305, 9.17988395690918, 8.56688690185547, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 330.4666748046875, 331.2, 330.1, 12, 341.3522644042969, 343.29999999999995, 335.5, 12, 4.234124660491943, 354.139118300968, 18.4949058995211, 288, 184.234130859375, 208.238500266184, 165.441243523145, 288, 6.455386161804199, 6.7648606300354, 6.1517162322998, 12, 30.405780792236328, 30.40578036070201, 30.40578036070201, 12, 30.405780792236328, 30.40578036070201, 30.40578036070201, 12, 327.2776794433594, 328.005019931755, 326.75816747481497, 12, 338.8664855957031, 340.17961129856997, 332.287022906418, 12, 26.670063018798828, 33.0, 20.8, 599, 206.67005920410156, 213.0, 200.8, 599, 3.3023372287145283, 3.6, 2.6, 599, 3.454513888888879, 3.8, 3.1, 288, 3.1768921906307326, 3.2056210964608, 3.14828303850157, 12, 3.455391632588862, 3.7, 3.19, 289, 3.7599999999999985, 3.76, 3.76, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.349999999999999, 2.4, 2.3, 12, 3.38891868188744, 3.73272812174611, 3.03565638531538, 288, 3.1120021472599024, 3.1412868213356, 3.08324613038292, 12, 3.38975798944242, 3.63229802686208, 3.12134787819703, 289, 3.695582534448341, 3.69558253444834, 3.69558253444834, 12, 3.7355866106401496, 3.73558661064015, 3.73558661064015, 12, 3.7355866106401496, 3.73558661064015, 3.73558661064015, 12, 2.2786432027290604, 2.32421012619845, 2.23307627925967, 12, , , , , , , , , 219.61871337890625, 223.284, 216.987, 60, , , , , 130524.5, 130556.0, 130457.0, 60, 357.30999755859375, 357.4, 357.3, 540, 8855.284122938332, 8855.28497, 8855.2832935, 60, 88.92140204897223, 88.9214161666667, 88.921388225, 60, 4731.28638907, 4731.3228691, 4731.249841, 60, 47.52143981783333, 47.5220478183333, 47.5208306833333, 60, , , , , , , , , 219.1584930419922, 220.44, 217.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 130524.53, 130556.68, 130456.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.784423828125, 356.81, 356.74, 600, 356.784423828125, 356.81, 356.74, 600, 0.0, 0.0, 0.0, 600, -0.0034166666666666672, -0.0, -0.01, 600, 2.639533333333342, 3.1, 2.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.282339619996, 8855.283217, 8855.281474, 600, 88.92137232699989, 88.92138695, 88.9213579, 600, 4731.334496248336, 4731.368538, 4731.298084, 600, 47.52224160413886, 47.5228089666667, 47.5216347333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3773333333333515, 1.5, 1.3, 1200, 0.5699166666666613, 0.57, 0.56, 600, -0.00044999999999999993, 0.03, -0.05, 600, -0.5592000000000025, -0.55, -0.56, 600, 0.00040000000000000024, 0.03, -0.04, 600, -0.02966666666666666, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20316666666666858, 0.3, 0.2, 600, 1.2413333333333623, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0004333333333333331, 0.04, -0.04, 600, 0.1341683333333333, 0.1452, 0.1283, 60, , , , , , , , , , , , , , , , , 0.24848166666666668, 0.2688, 0.2376, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.586731034482759, 2.58832, 2.58569, 58, 32.11615172413793, 32.1196, 32.1139, 58, 1439.4190344827582, 1439.512, 1439.359, 58, -1.2483862068965519, -1.2289, -1.2607, 58
2018-09-06 13:07:00, 4374.24, 4378.94, 4367.94, 5, 4382.314, 4387.01, 4376.02, 5, 8.074, 8.08, 8.06, 5, 11.695874999999992, 11.708, 11.658, 120, 1493.4176083333334, 1493.513, 1493.31, 120, 1000.8086666666657, 1000.84, 1000.52, 60, 2.0, 2.0, 2.0, 60, 0.14700000000000016, 0.15, 0.13, 60, -6.891666666666667, -6.8, -6.9, 12, -6.927999999999998, -6.91, -6.94, 50, -6.8000000000000025, -6.8, -6.8, 29, 95.6448275862069, 95.9, 95.3, 29, 2755.0, 2755.0, 2755.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.256179028340713, -7.22876579408216, -7.41129430932961, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2424999999999997, -1.23, -1.26, 60, 0.2669186026871402, 0.268083, 0.265964, 521, 5.137040307101736, 5.158, 5.137, 521, -26.8457005758156, -25.83, -27.07, 521, -6.2, -6.2, -6.2, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6892799904593, 1003.71936630487, 1003.47867580661, 12, 1003.0, 1003.0, 1003.0, 60, 97.23333333333335, 97.5, 95.4, 12, -6.901500000000001, -6.85, -6.91, 60, -6.890000000000004, -6.8, -6.9, 30, 97.39333333333337, 97.5, 97.2, 30, , , , , 350.3091735839844, 356.0, 340.7, 599, 170.30917358398438, 176.0, 160.70000000000005, 599, 3.2692821368948235, 3.7, 2.8, 599, 7.568404674530029, 356.0, 20.6, 287, 187.5684051513672, 211.4, 165.20000000000005, 287, 9.404470443725586, 9.58551025390625, 9.16768932342529, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 31.98333740234375, 32.400000000000006, 31.400000000000006, 12, 331.20001220703125, 331.2, 331.2, 12, 343.45831298828125, 345.20000000000005, 343.29999999999995, 12, 5.0247931480407715, 353.216681719632, 18.2873856264708, 287, 185.02479553222656, 209.430544745039, 162.1387815468, 287, 6.990249156951904, 7.21066761016846, 6.73999404907227, 12, 30.405780792236328, 30.40578036070201, 30.40578036070201, 12, 29.918161392211914, 30.40578036070201, 29.430544745038986, 12, 328.0050354003906, 328.005019931755, 328.005019931755, 12, 340.3428649902344, 342.13878154680003, 340.17961129856997, 12, 25.1788387298584, 31.4, 20.6, 601, 205.1788330078125, 211.4, 200.6, 601, 3.2061564059900176, 3.6, 2.4, 601, 3.340069686411152, 3.7, 2.8, 287, 3.2313289512873773, 3.25499653018736, 3.20957336108221, 12, 3.338881849857458, 3.67, 2.91, 287, 3.7599999999999985, 3.76, 3.76, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.274729236979902, 3.63557395922228, 2.73463130005869, 287, 3.166745018984049, 3.19073752131875, 3.14510725452683, 12, 3.273609750206052, 3.60155709170079, 2.84292627867002, 287, 3.695582534448341, 3.69558253444834, 3.69558253444834, 12, 3.7355866106401496, 3.73558661064015, 3.73558661064015, 12, 3.7332045365617823, 3.73558661064015, 3.73272812174611, 12, 2.3242101261984502, 2.32421012619845, 2.32421012619845, 12, , , , , , , , , 219.63734436035156, 222.019, 216.108, 60, , , , , 130624.5, 130656.0, 130557.0, 60, 357.3009338378906, 357.4, 357.3, 541, 8855.282410074999, 8855.2832638, 8855.2815627, 60, 88.92137350125005, 88.92138773, 88.9213593783333, 60, 4731.212188085, 4731.2485973, 4731.1764127, 60, 47.52020313475001, 47.520809955, 47.5196068783333, 60, , , , , , , , , 219.2570343017578, 220.7, 217.84, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 130624.476327212, 130656.58, 130556.78, 599, 0.6043668122270722, 0.7, 0.6, 458, 356.78680419921875, 356.82, 356.76, 599, 356.78680419921875, 356.82, 356.76, 599, 0.0, 0.0, 0.0, 599, 0.00398998330550917, 0.01, -0.01, 599, 3.151318864774619, 3.36, 2.72, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.280636777965, 8855.281471, 8855.279768, 599, 88.92134394629932, 88.92135785, 88.9213294666667, 599, 4731.270073196998, 4731.301895, 4731.22869, 599, 47.52116788661652, 47.52169825, 47.5204781666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4087336244541357, 1.6, 1.4, 458, 0.5696661101836342, 0.57, 0.56, 599, -0.00010016694490818015, 0.03, -0.04, 599, -0.5583138564273816, -0.55, -0.56, 599, -0.0004006677796327211, 0.04, -0.04, 599, -0.01602671118530886, 2.7, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.22153589315525926, 0.3, 0.2, 599, 1.2087336244541445, 1.4, 1.2, 458, 0.0, 0.0, 0.0, 599, -0.0003005008347245408, 0.04, -0.04, 599, 0.1339116666666667, 0.142, 0.1222, 60, , , , , , , , , , , , , , , , , 0.24802500000000005, 0.2629, 0.2263, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5871, 2.58931, 2.5855, 58, 32.117505172413786, 32.1201, 32.1155, 58, 1439.4371551724137, 1439.567, 1439.345, 58, -1.2449620689655174, -1.2177, -1.2641, 58
2018-09-06 13:08:00, 4373.478, 4378.92, 4366.55, 5, 4381.552, 4387.0, 4374.63, 5, 8.074000000000002, 8.08, 8.06, 5, 11.663358333333315, 11.671, 11.645, 120, 1493.4251916666663, 1493.467, 1493.353, 120, 1000.8315000000006, 1000.84, 1000.83, 60, 2.0, 2.0, 2.0, 60, 0.1535000000000001, 0.16, 0.15, 60, -6.799999999999998, -6.8, -6.8, 12, -6.904599999999995, -6.88, -6.91, 50, -6.8000000000000025, -6.8, -6.8, 30, 95.28333333333337, 95.4, 95.2, 30, 2755.0, 2755.0, 2755.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.4282727026581865, -7.41129430932961, -7.43846397499027, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.252, -1.23, -1.26, 60, 0.265581551923077, 0.266388, 0.263448, 520, 5.137000000000008, 5.137, 5.137, 520, -26.841230769230616, -25.41, -27.07, 520, -6.2, -6.2, -6.2, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7096058461702, 1003.7187988437, 1003.70877003143, 12, 1003.0, 1003.0, 1003.0, 60, 95.27499999999999, 95.4, 95.2, 12, -6.820500000000004, -6.79, -6.85, 60, -6.8000000000000025, -6.8, -6.8, 29, 97.548275862069, 97.9, 97.4, 29, , , , , 350.1741638183594, 355.4, 344.1, 600, 170.17416381835938, 175.39999999999998, 164.10000000000002, 600, 3.3911666666666753, 3.7, 3.1, 600, 356.5566101074219, 355.4, 15.9, 287, 176.55661010742188, 205.6, 164.10000000000002, 287, 9.136092185974121, 9.58223342895508, 8.66129302978516, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 331.20001220703125, 331.2, 331.2, 12, 345.01666259765625, 345.20000000000005, 344.1, 12, 353.77899169921875, 352.611390110237, 13.5258133357466, 287, 173.7789764404297, 203.415166726703, 161.031077198313, 287, 6.723018646240234, 7.15927076339722, 6.27480792999268, 12, 30.405780792236328, 30.40578036070201, 30.40578036070201, 12, 29.430545806884766, 29.430544745038986, 29.430544745038986, 12, 328.0050354003906, 328.005019931755, 328.005019931755, 12, 341.95416259765625, 342.13878154680003, 341.031077198313, 12, 23.056833267211914, 29.5, 15.9, 599, 203.0568389892578, 209.5, 195.9, 599, 3.1186978297161922, 3.6, 2.3, 599, 3.4209059233449404, 3.7, 3.1, 287, 3.2688848093981115, 3.28061047519943, 3.25931321540061, 12, 3.421678808995883, 3.6, 3.14, 287, 3.7599999999999985, 3.76, 3.76, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.3539249594847784, 3.63220973575251, 3.0313245313462, 287, 3.203656427147314, 3.21610143072956, 3.19431408214612, 12, 3.35470551694634, 3.53171906825095, 3.07160843962272, 287, 3.695582534448341, 3.69558253444834, 3.69558253444834, 12, 3.7355866106401496, 3.73558661064015, 3.73558661064015, 12, 3.6355739592222798, 3.63557395922228, 3.63557395922228, 12, 2.3242101261984502, 2.32421012619845, 2.32421012619845, 12, , , , , 1.156, 1.156, 1.156, 1, 219.32891845703125, 222.237, 215.84, 60, , , , , 130724.5, 130756.0, 130657.0, 60, 357.29998779296875, 357.3, 357.3, 539, 8855.280671608336, 8855.2815329, 8855.2798119, 60, 88.92134452680558, 88.9213588816667, 88.9213301983333, 60, 4731.139132723333, 4731.1752069, 4731.1032513, 60, 47.518985545388894, 47.5195867816667, 47.5183875216667, 60, , , , , , , , , 218.87403869628906, 220.01, 217.41, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 130724.4171048253, 130756.68, 130656.68, 601, 0.6000000000000132, 0.6, 0.6, 1202, 356.78155517578125, 356.8, 356.76, 601, 356.7815856933594, 356.8, 356.76, 600, 0.0, 0.0, 0.0, 600, -0.0010666666666666674, 0.01, -0.01, 600, 2.9164559068219424, 3.08, 2.69, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.278935948412, 8855.279765, 8855.278109, 601, 88.92131559914029, 88.9213294166667, 88.9213018166667, 601, 4731.190121342757, 4731.228567, 4731.153367, 601, 47.51983535571269, 47.5204761166667, 47.5192227833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5699166666666613, 0.57, 0.56, 600, 0.0007833333333333335, 0.03, -0.03, 600, -0.5586500000000026, -0.55, -0.56, 600, -0.0002833333333333328, 0.04, -0.04, 600, -0.021797004991680545, 2.0, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.21480865224625778, 0.3, 0.2, 601, 1.2891846921796728, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.00029999999999999987, 0.03, -0.04, 600, 0.13349166666666668, 0.1414, 0.1261, 60, , , , , , , , , , , , , , , , , 0.2472283333333333, 0.2619, 0.2334, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5866475438596495, 2.5888, 2.58533, 57, 32.11608947368421, 32.1184, 32.114, 57, 1439.4141578947367, 1439.539, 1439.34, 57, -1.2493824561403508, -1.2237, -1.2643, 57
2018-09-06 13:09:00, 4377.7733333333335, 4384.35, 4373.53, 3, 4385.843333333333, 4392.42, 4381.6, 3, 8.07, 8.07, 8.07, 3, 11.649333333333349, 11.666, 11.641, 120, 1493.3797333333337, 1493.474, 1493.287, 120, 1000.8330000000004, 1000.84, 1000.83, 60, 2.0, 2.0, 2.0, 60, 0.1600000000000001, 0.16, 0.16, 60, -6.741666666666668, -6.7, -6.8, 12, -6.876000000000006, -6.85, -6.91, 50, -6.741379310344824, -6.7, -6.8, 29, 95.1448275862069, 95.5, 94.9, 29, 2788.0, 2788.0, 2788.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.388417929202665, -7.35260714408798, -7.43846397499027, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2575000000000003, -1.23, -1.26, 60, 0.26475920729366603, 0.265308, 0.264283, 521, 5.137040307101736, 5.158, 5.137, 521, -26.806333973128453, -26.24, -27.07, 521, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7101578903375, 1003.71879874999, 1003.70820284371, 12, 1003.0, 1003.0, 1003.0, 60, 95.14166666666665, 95.5, 94.9, 12, -6.774999999999995, -6.73, -6.82, 60, -6.726666666666663, -6.7, -6.8, 30, 97.66999999999999, 97.9, 97.5, 30, , , , , 351.198486328125, 355.7, 345.4, 600, 171.19847106933594, 175.70000000000005, 165.39999999999998, 600, 3.5249999999999955, 3.8, 3.1, 600, 2.740771770477295, 355.7, 18.8, 289, 182.7407684326172, 207.9, 167.89999999999998, 289, 8.407757759094238, 8.66512489318848, 8.0020809173584, 11, 32.400001525878906, 32.400000000000006, 32.400000000000006, 11, 29.490859985351562, 31.400000000000006, 27.900000000000006, 11, 331.20001220703125, 331.2, 331.2, 11, 344.1000061035156, 344.1, 344.1, 11, 0.09136645495891571, 352.920801239763, 16.4598198159776, 289, 180.09136962890625, 205.754325579866, 164.950243001571, 289, 5.9229736328125, 6.1744236946106, 5.49330425262451, 11, 30.405778884887695, 30.40578036070201, 30.40578036070201, 11, 27.403396606445312, 29.430544745038986, 25.75432557986599, 11, 328.0050048828125, 328.005019931755, 328.005019931755, 11, 341.03106689453125, 341.031077198313, 341.031077198313, 11, 22.42464828491211, 29.0, 17.2, 600, 202.42465209960938, 209.0, 197.2, 600, 3.360999999999999, 3.7, 2.8, 600, 3.5446366782007033, 3.8, 3.3, 289, 3.2981657896543726, 3.31307665626084, 3.28655316191799, 11, 3.539378156565659, 3.71818181818182, 3.35, 288, 3.7599999999999985, 3.76, 3.76, 11, 3.8, 3.8, 3.8, 11, 3.7, 3.7, 3.7, 11, 2.3999999999999995, 2.4, 2.4, 11, 3.4784879822033554, 3.73014996655801, 3.23198099589517, 289, 3.2327071932523754, 3.24793157085223, 3.2219872615735, 11, 3.4733071230298145, 3.65044579279659, 3.28382338348181, 288, 3.695582534448341, 3.69558253444834, 3.69558253444834, 11, 3.7355866106401496, 3.73558661064015, 3.73558661064015, 11, 3.635364936137745, 3.63557395922228, 3.63416793270286, 11, 2.3242101261984502, 2.32421012619845, 2.32421012619845, 11, , , , , , , , , 219.7783966064453, 224.359, 216.925, 60, , , , , 130824.5, 130856.0, 130757.0, 60, 357.3011169433594, 357.4, 357.3, 541, 8855.278935158334, 8855.2797836, 8855.2780957, 60, 88.92131558597224, 88.9213297266667, 88.921301595, 60, 4731.065424666667, 4731.10206, 4731.0285684, 60, 47.51775707777779, 47.5183676666667, 47.5171428066667, 60, , , , , , , , , 219.44403076171875, 221.2, 218.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 601, 130824.59019966745, 130856.79, 130756.78, 601, 0.6000000000000132, 0.6, 0.6, 1200, 356.7626953125, 356.78, 356.74, 600, 356.7626953125, 356.78, 356.74, 601, 0.0, 0.0, 0.0, 601, -0.0020965058236272894, -0.0, -0.01, 601, 2.7668166666666463, 2.85, 2.66, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.277264270004, 8855.278106, 8855.276417, 600, 88.92128773783344, 88.9213017666667, 88.9212736166667, 600, 4731.116431171665, 4731.153247, 4731.07939, 600, 47.51860718619444, 47.5192207833333, 47.5179898333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5696006655573989, 0.57, 0.56, 601, 0.00021630615640599003, 0.04, -0.03, 601, -0.5597504159733796, -0.55, -0.56, 601, 0.001464226289517471, 0.06, -0.04, 601, -0.03866666666666666, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20500000000000193, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.0005158069883527453, 0.04, -0.04, 601, 0.13337666666666667, 0.1408, 0.124, 60, , , , , , , , , , , , , , , , , 0.24703999999999998, 0.2608, 0.2297, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5855308620689654, 2.58641, 2.58421, 58, 32.11579827586207, 32.1178, 32.1133, 58, 1439.3474482758616, 1439.398, 1439.273, 58, -1.2633051724137934, -1.253, -1.2785, 58
2018-09-06 13:10:00, 4407.5025, 4508.67, 4371.98, 4, 4415.58, 4516.74, 4380.06, 4, 8.077499999999999, 8.08, 8.07, 4, 11.641616666666668, 11.659, 11.628, 120, 1493.2955749999992, 1493.411, 1493.241, 120, 1000.8338333333344, 1000.84, 1000.83, 60, 2.0, 2.0, 2.0, 60, 0.17699999999999988, 0.18, 0.16, 60, -6.658333333333332, -6.6, -6.7, 12, -6.793799999999997, -6.77, -6.85, 50, -6.626666666666663, -6.6, -6.7, 30, 95.22333333333331, 95.6, 95.0, 30, 2821.0, 2821.0, 2821.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.18193305176039, -7.00269011025938, -7.36623507058584, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.26413152591170824, 0.264676, 0.258424, 521, 5.137040307101736, 5.158, 5.137, 521, -26.736756238003707, -22.51, -27.07, 521, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7121924693666, 1003.71823158684, 1003.70763588213, 12, 1003.0, 1003.0, 1003.0, 60, 96.05833333333332, 97.7, 95.0, 12, -6.6990000000000025, -6.67, -6.76, 60, -6.656666666666665, -6.6, -6.7, 30, 97.67666666666669, 98.0, 97.5, 30, , , , , 353.02423095703125, 355.7, 348.1, 601, 173.02423095703125, 175.70000000000005, 168.10000000000002, 601, 3.642762063227965, 3.9, 3.3, 601, 358.255615234375, 355.4, 19.5, 287, 178.25559997558594, 207.5, 169.79999999999995, 287, 7.4480719566345215, 8.06784534454346, 6.63230514526367, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 331.20001220703125, 331.2, 331.2, 12, 344.3665466308594, 347.29999999999995, 344.1, 12, 355.52044677734375, 352.621526570343, 17.1966660599062, 287, 175.52044677734375, 205.322676636214, 166.904090244464, 287, 4.952706813812256, 5.64792156219482, 4.15529775619507, 12, 30.405780792236328, 30.40578036070201, 30.40578036070201, 12, 25.75432586669922, 25.75432557986599, 25.75432557986599, 12, 328.0050354003906, 328.005019931755, 328.005019931755, 12, 341.631591796875, 344.95024300157104, 341.031077198313, 12, 24.34429168701172, 30.3, 17.2, 601, 204.3442840576172, 210.3, 197.2, 601, 3.3841930116472616, 3.7, 2.8, 601, 3.6519163763066254, 3.9, 3.4, 287, 3.335442017309139, 3.35158040986457, 3.31789437109104, 12, 3.6514349065568563, 3.85, 3.49, 287, 3.7641666666666658, 3.8, 3.76, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.5845791000495857, 3.83470368677012, 3.32964237838004, 287, 3.2698509030910454, 3.28676148041096, 3.25302258907723, 12, 3.584081368464319, 3.78372964517342, 3.42019463562896, 287, 3.6992579456285095, 3.73394606452701, 3.69558253444834, 12, 3.7355866106401496, 3.73558661064015, 3.73558661064015, 12, 3.730926722455394, 3.73478544915529, 3.73014996655801, 12, 2.3242101261984502, 2.32421012619845, 2.32421012619845, 12, , , , , , , , , 220.22145080566406, 222.838, 216.971, 60, , , , , 130924.5, 130956.0, 130857.0, 60, 357.3026123046875, 357.4, 357.3, 539, 8855.27723885, 8855.2780677, 8855.276408, 60, 88.92128731416669, 88.9213011283333, 88.9212734666667, 60, 4730.990679216668, 4731.027298, 4730.9541885, 60, 47.51651132027778, 47.5171216333333, 47.5159031416667, 60, , , , , , , , , 219.87144470214844, 221.02, 218.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 599, 130924.65310517557, 130956.69, 130856.89, 599, 0.6000000000000132, 0.6, 0.6, 1200, 356.7550964355469, 356.77, 356.72, 600, 356.7550964355469, 356.77, 356.72, 600, 0.0, 0.0, 0.0, 600, 0.00593333333333328, 0.01, -0.0, 600, 2.696733333333333, 2.82, 2.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.275558930001, 8855.276414, 8855.274701, 600, 88.9212593154999, 88.9212735666667, 88.9212450166667, 600, 4731.04067209, 4731.079265, 4731.001222, 600, 47.517344534833335, 47.51798775, 47.5166870333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5699833333333278, 0.57, 0.56, 600, 0.00024999999999999973, 0.04, -0.03, 600, -0.5597666666666689, -0.55, -0.56, 600, -0.0006333333333333335, 0.04, -0.03, 600, -0.016833333333333332, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2100000000000015, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0002666666666666668, 0.03, -0.04, 600, 0.13342499999999996, 0.1426, 0.1238, 60, , , , , , , , , , , , , , , , , 0.24710333333333329, 0.264, 0.2293, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5857032758620693, 2.58644, 2.58489, 58, 32.11524482758622, 32.1172, 32.113, 58, 1439.3597241379307, 1439.404, 1439.311, 58, -1.2605741379310342, -1.2513, -1.2707, 58
2018-09-06 13:11:00, 4370.92, 4376.47, 4361.97, 5, 4378.9839999999995, 4384.54, 4370.03, 5, 8.064000000000002, 8.07, 8.06, 5, 11.625274999999993, 11.634, 11.615, 120, 1493.241925, 1493.292, 1493.214, 120, 1000.8369999999993, 1000.85, 1000.83, 60, 2.0, 2.0, 2.0, 60, 0.18349999999999986, 0.19, 0.18, 60, -6.599999999999999, -6.6, -6.6, 12, -6.7381999999999955, -6.7, -6.79, 50, -6.563333333333332, -6.5, -6.6, 30, 95.47000000000003, 95.6, 95.4, 30, 2854.0, 2854.0, 2854.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.060025944041995, -6.84980175930474, -7.21230570179932, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.26334767178502894, 0.264027, 0.259132, 521, 5.136919385796553, 5.137, 5.116, 521, -26.724894433781067, -23.76, -27.07, 521, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7151573533669, 1003.72769324288, 1003.70763576699, 12, 1003.0, 1003.0, 1003.0, 60, 96.53333333333335, 98.1, 95.4, 12, -6.6370000000000005, -6.61, -6.67, 60, -6.599999999999996, -6.6, -6.6, 30, 98.0433333333333, 98.1, 97.9, 30, , , , , 354.0762939453125, 357.1, 346.5, 600, 174.07630920410156, 177.10000000000002, 166.5, 600, 3.802499999999993, 4.0, 3.4, 600, 355.65277099609375, 356.9, 25.4, 286, 175.65277099609375, 208.8, 168.39999999999998, 286, 5.973925590515137, 6.67264127731323, 5.4376745223999, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 27.9999942779541, 28.80000000000001, 27.5, 12, 331.20001220703125, 331.2, 331.2, 12, 348.2499694824219, 349.79999999999995, 347.9, 12, 352.8731994628906, 354.242849673322, 23.1614698827925, 286, 172.8732147216797, 206.589507923419, 165.446751554759, 286, 3.4315459728240967, 4.13221168518066, 2.89601683616638, 12, 30.405780792236328, 30.40578036070201, 30.40578036070201, 12, 25.816890716552734, 26.589507923419006, 25.322676636214, 12, 328.0050354003906, 328.005019931755, 328.005019931755, 12, 345.4707946777344, 346.904090244464, 344.95024300157104, 12, 26.2204532623291, 31.8, 21.6, 600, 206.220458984375, 211.8, 201.6, 600, 3.226000000000001, 3.8, 2.7, 600, 3.806643356643353, 4.0, 3.5, 286, 3.3913032906949705, 3.42022237665042, 3.35674079221685, 12, 3.8057883026064796, 3.93, 3.58, 286, 3.9116666666666675, 3.93, 3.85, 12, 3.983333333333333, 4.0, 3.9, 12, 3.983333333333333, 4.0, 3.9, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.7395103864990595, 3.93670332397117, 3.42623740138686, 286, 3.3259917427412895, 3.35381466284826, 3.29192317697802, 12, 3.7386821511519925, 3.86501346196262, 3.50971759707434, 286, 3.842804078937421, 3.86501346196262, 3.78372964517342, 12, 3.913525361489521, 3.93670332397117, 3.83470368677012, 12, 3.913525361489521, 3.93670332397117, 3.83470368677012, 12, 2.3242101261984502, 2.32421012619845, 2.32421012619845, 12, , , , , , , , , 219.83233642578125, 222.339, 216.824, 60, , , , , 131024.5, 131056.0, 130957.0, 60, 357.3016662597656, 357.4, 357.3, 539, 8855.275560055003, 8855.2763802, 8855.274737, 60, 88.92125933425001, 88.9212730033333, 88.9212456166667, 60, 4730.917535794999, 4730.9530196, 4730.8815435, 60, 47.51529226324999, 47.51588366, 47.5146923916667, 60, , , , , , , , , 219.71090698242188, 220.65, 218.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 131024.5400000003, 131056.69, 130956.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.741943359375, 356.76, 356.72, 600, 356.7419128417969, 356.76, 356.72, 599, 0.0, 0.0, 0.0, 599, -0.0074290484140232885, -0.0, -0.01, 599, 2.9180833333333323, 3.19, 2.53, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.273821201667, 8855.274699, 8855.272944, 600, 88.92123035336103, 88.9212449833333, 88.9212157333333, 600, 4730.963930694993, 4731.001099, 4730.928257, 600, 47.51606551158338, 47.5166849833333, 47.51547095, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5696994991652702, 0.57, 0.56, 599, 0.0010684474123539237, 0.03, -0.03, 599, -0.5598664440734579, -0.55, -0.56, 599, 0.0003171953255425711, 0.04, -0.04, 599, -0.0733333333333333, 2.2, -3.2, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.213166666666668, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.0013689482470784645, 0.04, -0.05, 599, 0.131785, 0.1464, 0.1229, 60, , , , , , , , , , , , , , , , , 0.2440566666666667, 0.2712, 0.2276, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.584164310344827, 2.58523, 2.58334, 58, 32.11428103448276, 32.1161, 32.1127, 58, 1439.2694482758625, 1439.331, 1439.221, 58, -1.2792396551724137, -1.2666, -1.2893, 58
2018-09-06 13:12:00, 4375.164, 4376.46, 4373.28, 5, 4383.23, 4384.53, 4381.34, 5, 8.066, 8.07, 8.06, 5, 11.625658333333332, 11.63, 11.62, 120, 1493.2360999999999, 1493.29, 1493.173, 120, 1000.8359016393434, 1000.86, 1000.55, 61, 2.0, 2.0, 2.0, 61, 0.18999999999999997, 0.19, 0.19, 61, -6.599999999999999, -6.6, -6.6, 12, -6.697599999999997, -6.68, -6.71, 50, -6.506666666666666, -6.5, -6.6, 30, 95.72333333333331, 95.9, 95.6, 30, 820.0, 820.0, 820.0, 4, 245.5, 262.0, 229.0, 4, 2854.0, 2854.0, 2854.0, 2, 737.5, 754.0, 721.0, 2, , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.929602962087181, -6.87634695452829, -6.95627356872052, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.2619348061420345, 0.263031, 0.258095, 521, 5.137040307101736, 5.158, 5.137, 521, -26.687024952015236, -22.93, -27.07, 521, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 61, 1003.7218430128883, 1003.73772180464, 1003.66752065507, 12, 1003.0, 1003.0, 1003.0, 61, 97.49999999999999, 97.9, 97.3, 12, -6.644499999999996, -6.61, -6.67, 60, -6.599999999999996, -6.6, -6.6, 29, 97.51034482758628, 97.9, 97.3, 29, , , , , 355.5696716308594, 358.3, 350.4, 600, 175.56967163085938, 178.29999999999995, 170.39999999999998, 600, 3.8483333333333425, 4.0, 3.7, 600, 355.7725830078125, 358.3, 25.9, 287, 175.77259826660156, 205.9, 170.39999999999998, 287, 4.281983852386475, 5.367760181427, 3.52577710151672, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 331.20001220703125, 331.2, 331.2, 12, 348.3999938964844, 348.4, 348.4, 12, 352.99615478515625, 355.669903091356, 23.6559309892818, 287, 172.9961700439453, 203.655984833597, 167.516714872935, 287, 1.6726584434509277, 2.78042507171631, 0.893365979194641, 12, 30.405780792236328, 30.40578036070201, 30.40578036070201, 12, 26.589508056640625, 26.589507923419006, 26.589507923419006, 12, 328.0050354003906, 328.005019931755, 328.005019931755, 12, 345.4467468261719, 345.446751554759, 345.446751554759, 12, 27.706689834594727, 34.6, 21.6, 600, 207.70669555664062, 214.6, 201.6, 600, 3.2361666666666626, 3.9, 2.7, 600, 3.8459930313588715, 4.0, 3.7, 287, 3.445495633073998, 3.47906086956516, 3.42304483837327, 12, 3.8452581564776662, 3.95, 3.74, 287, 3.946666666666667, 3.95, 3.93, 12, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 2.425, 2.5, 2.4, 12, 3.7775697779191746, 3.93753272892941, 3.6286674874225, 287, 3.3798450970998037, 3.41369598942483, 3.35664962516474, 12, 3.7768966403236237, 3.88194018175383, 3.67157849849894, 287, 3.8791190617886286, 3.88194018175383, 3.86501346196262, 12, 3.936772441051024, 3.93753272892941, 3.93670332397117, 12, 3.936772441051024, 3.93753272892941, 3.93670332397117, 12, 2.35324646220794, 2.43885586569283, 2.32421012619845, 12, , , , , , , , , 219.80792236328125, 222.973, 215.8, 60, , , , , 131124.5, 131156.0, 131057.0, 60, 357.3013000488281, 357.4, 357.3, 542, 8855.273870325002, 8855.2747088, 8855.2730363, 60, 88.92123117208332, 88.9212451466667, 88.9212172716667, 60, 4730.843829280001, 4730.8803214, 4730.8070114, 60, 47.51406382133332, 47.5146720233333, 47.51345019, 60, , , , , , , , , 219.63380432128906, 220.72, 218.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 601, 131124.593660566, 131156.79, 131056.79, 601, 0.6000000000000132, 0.6, 0.6, 1200, 356.75140380859375, 356.77, 356.72, 600, 356.7514343261719, 356.77, 356.72, 601, 0.0, 0.0, 0.0, 601, -0.006189683860232886, -0.0, -0.01, 601, 3.148900000000009, 3.25, 3.02, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.272063961671, 8855.272941, 8855.271194, 600, 88.9212010660277, 88.9212156833333, 88.9211865666667, 600, 4730.89249185, 4730.928133, 4730.856271, 600, 47.51487486416667, 47.5154688833333, 47.5142711833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.569816971713805, 0.57, 0.56, 601, 0.0003826955074875211, 0.04, -0.03, 601, -0.5594675540765413, -0.55, -0.56, 601, -6.655574043261221e-05, 0.03, -0.03, 601, 0.004999999999999984, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.22750000000000034, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.00011647254575707151, 0.04, -0.04, 601, 0.1336116666666667, 0.1404, 0.1208, 60, , , , , , , , , , , , , , , , , 0.24745000000000003, 0.26, 0.2238, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5833284210526317, 2.58417, 2.58277, 57, 32.114108771929835, 32.1159, 32.1127, 57, 1439.2192280701754, 1439.269, 1439.185, 57, -1.289701754385965, -1.2793, -1.2969, 57
2018-09-06 13:13:00, 4376.026666666667, 4378.32, 4372.93, 3, 4384.089999999999, 4386.38, 4380.99, 3, 8.063333333333334, 8.07, 8.06, 3, 11.618650000000015, 11.625, 11.611, 120, 1493.2581083333341, 1493.287, 1493.232, 120, 1000.8506666666658, 1000.86, 1000.85, 60, 2.0, 2.0, 2.0, 60, 0.19866666666666652, 0.2, 0.19, 60, -6.599999999999999, -6.6, -6.6, 12, -6.6834000000000024, -6.67, -6.7, 50, -6.5, -6.5, -6.5, 30, 95.45666666666669, 95.7, 95.3, 30, 787.0, 787.0, 787.0, 4, 328.0, 328.0, 328.0, 4, 2919.5, 2952.0, 2887.0, 2, 721.0, 721.0, 721.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.958502906880255, -6.94292201318927, -6.96963736096535, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.2596668923076924, 0.261155, 0.258198, 520, 5.137040384615393, 5.158, 5.137, 520, -26.680807692307564, -26.24, -27.07, 520, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7285286707057, 1003.73772161315, 1003.72769287536, 12, 1003.0, 1003.0, 1003.0, 60, 97.28333333333332, 97.4, 97.2, 12, -6.637500000000001, -6.61, -6.67, 60, -6.599999999999996, -6.6, -6.6, 30, 97.28000000000004, 97.4, 97.2, 30, , , , , 354.6689147949219, 358.0, 348.4, 599, 174.6688995361328, 178.0, 168.39999999999998, 599, 3.749749582637716, 4.1, 3.3, 599, 355.7901916503906, 358.0, 22.0, 287, 175.79017639160156, 205.4, 169.79999999999995, 287, 2.6024632453918457, 3.33728718757629, 1.66710031032562, 11, 32.400001525878906, 32.400000000000006, 32.400000000000006, 11, 27.909154891967773, 28.80000000000001, 25.900000000000006, 11, 333.1544494628906, 335.5, 331.2, 11, 348.6000061035156, 349.79999999999995, 348.4, 11, 353.0170593261719, 355.364512017331, 19.7187353259217, 287, 173.01705932617188, 203.214911390342, 166.900088355105, 287, 359.937255859375, 359.998138427734, 0.127450585365295, 11, 30.405778884887695, 30.40578036070201, 30.40578036070201, 11, 25.65155029296875, 26.589507923419006, 23.65598483359699, 11, 329.9512939453125, 332.287022906418, 328.005019931755, 11, 345.6576843261719, 346.900088355105, 345.446751554759, 11, 28.148744583129883, 34.2, 21.3, 600, 208.14874267578125, 214.2, 201.3, 600, 3.1865000000000028, 3.7, 2.6, 600, 3.7536585365853714, 4.1, 3.3, 287, 3.5143969782352724, 3.5396869565217, 3.48491484184909, 11, 3.7554323725055383, 4.06, 3.46, 287, 4.036363636363637, 4.06, 3.95, 11, 4.081818181818182, 4.1, 4.0, 11, 4.081818181818182, 4.1, 4.0, 11, 2.5, 2.5, 2.5, 11, 3.685158777210097, 4.03412307235691, 3.23781763137004, 287, 3.449058870145873, 3.47413199352103, 3.41916224877417, 11, 3.686872280631652, 3.99241564545708, 3.39592448440851, 287, 3.968444216518554, 3.99241564545708, 3.88194018175383, 11, 4.016251823195216, 4.03412307235691, 3.93753272892941, 11, 4.016251823195216, 4.03412307235691, 3.93753272892941, 11, 2.43885586569283, 2.43885586569283, 2.43885586569283, 11, 1.248, 1.248, 1.248, 1, , , , , 220.09805297851562, 223.705, 216.776, 60, , , , , 131224.5, 131256.0, 131157.0, 60, 357.3079833984375, 357.4, 357.3, 538, 8855.272161668332, 8855.2730077, 8855.2713282, 60, 88.92120269447221, 88.921216795, 88.9211888033333, 60, 4730.768756718334, 4730.8058023, 4730.7318487, 60, 47.51281261197223, 47.5134300383333, 47.5121974783333, 60, , , , , , , , , 219.84536743164062, 220.95, 218.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 599, 131224.6531051756, 131256.69, 131156.89, 599, 0.6000000000000132, 0.6, 0.6, 1200, 356.7494812011719, 356.78, 356.72, 600, 356.7494812011719, 356.78, 356.72, 600, 0.0, 0.0, 0.0, 600, -0.005149999999999964, 0.01, -0.01, 600, 3.123266666666675, 3.22, 3.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.270319995007, 8855.271191, 8855.269466, 600, 88.92117199991657, 88.9211865166667, 88.9211577666667, 600, 4730.817316393336, 4730.856141, 4730.779144, 600, 47.51362193988888, 47.5142690166667, 47.5129857333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5699166666666613, 0.57, 0.56, 600, 0.00038333333333333356, 0.04, -0.03, 600, -0.5594500000000019, -0.55, -0.56, 600, -0.00023333333333333344, 0.04, -0.04, 600, -0.053666666666666696, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.23183333333333356, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0009500000000000001, 0.04, -0.04, 600, 0.13415333333333337, 0.1445, 0.1269, 60, , , , , , , , , , , , , , , , , 0.24845, 0.2676, 0.235, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582923448275863, 2.58411, 2.58168, 58, 32.11354310344828, 32.1149, 32.1122, 58, 1439.1963965517245, 1439.267, 1439.122, 58, -1.2943327586206899, -1.2797, -1.3097, 58
2018-09-06 13:14:00, 4374.306, 4375.32, 4372.0, 5, 4382.378, 4383.39, 4380.08, 5, 8.072, 8.08, 8.07, 5, 11.625641666666649, 11.629, 11.623, 120, 1493.2928500000005, 1493.318, 1493.27, 120, 1000.8531666666663, 1000.86, 1000.85, 60, 2.0, 2.0, 2.0, 60, 0.20366666666666702, 0.21, 0.2, 60, -6.599999999999999, -6.6, -6.6, 12, -6.6844, -6.67, -6.7, 50, -6.513333333333333, -6.5, -6.6, 30, 95.57000000000001, 95.7, 95.4, 30, 787.0, 787.0, 787.0, 4, 295.0, 295.0, 295.0, 4, 2706.5, 3051.0, 2362.0, 2, 475.0, 688.0, 262.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.010065426293612, -6.95627356872052, -7.21230570179932, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2605000000000004, -1.26, -1.29, 60, 0.25672971839080483, 0.258514, 0.254979, 522, 5.1370804597701225, 5.158, 5.137, 522, -26.676111111110995, -26.24, -27.07, 522, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7301999501427, 1003.73772147683, 1003.72769267958, 12, 1003.0, 1003.0, 1003.0, 60, 96.90000000000002, 97.3, 95.4, 12, -6.692499999999994, -6.67, -6.73, 60, -6.599999999999996, -6.6, -6.6, 29, 97.18620689655171, 97.3, 97.1, 29, , , , , 353.70697021484375, 360.0, 344.9, 601, 173.7069854736328, 180.0, 164.89999999999998, 601, 3.6450915141430875, 4.1, 3.0, 601, 1.7189279794692993, 358.9, 19.5, 287, 181.71893310546875, 214.8, 166.20000000000005, 287, 0.7811731696128845, 1.43119239807129, 0.34717845916748, 12, 32.71662521362305, 34.80000000000001, 32.400000000000006, 12, 30.884016036987305, 34.80000000000001, 25.900000000000006, 12, 341.3522644042969, 343.29999999999995, 335.5, 12, 347.7916564941406, 349.79999999999995, 346.20000000000005, 12, 359.0387878417969, 356.180343422537, 17.2180986588333, 287, 179.03878784179688, 212.708532136612, 163.199294032363, 287, 358.0777893066406, 358.718994140625, 357.679016113281, 12, 30.70590591430664, 32.70853213661201, 30.40578036070201, 12, 28.73996925354004, 32.70853213661201, 23.65598483359699, 12, 338.20880126953125, 340.17961129856997, 332.287022906418, 12, 344.8240051269531, 346.900088355105, 343.199294032363, 12, 27.90961456298828, 34.8, 17.7, 600, 207.90960693359375, 214.8, 197.7, 600, 3.3361666666666703, 4.0, 2.8, 600, 3.674216027874567, 4.1, 3.0, 287, 3.5664996661320547, 3.58804310045185, 3.54476885644765, 12, 3.6784280303030297, 4.05, 3.18, 288, 4.0600000000000005, 4.06, 4.06, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.5, 2.5, 2.5, 12, 3.606623602410454, 4.02798058760385, 2.92936874618133, 287, 3.5005749280629868, 3.52184140839202, 3.47981765502756, 12, 3.6108242146518696, 3.97904067846715, 3.1105251800793, 288, 3.9924156454570796, 3.99241564545708, 3.99241564545708, 12, 4.034123072356911, 4.03412307235691, 4.03412307235691, 12, 4.034123072356911, 4.03412307235691, 4.03412307235691, 12, 2.43885586569283, 2.43885586569283, 2.43885586569283, 12, , , , , , , , , 220.34873962402344, 226.018, 199.032, 60, , , , , 131324.5, 131356.0, 131257.0, 60, 357.3022155761719, 357.4, 357.3, 542, 8855.270434776667, 8855.2712994, 8855.2695821, 60, 88.92117391294445, 88.9211883233333, 88.9211597016667, 60, 4730.692491466668, 4730.7305509, 4730.6555421, 60, 47.51154152444447, 47.5121758483333, 47.5109257016667, 60, , , , , , , , , 220.3186798095703, 222.02, 212.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 131324.54051666698, 131356.69, 131256.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.7643127441406, 356.78, 356.74, 600, 356.7643127441406, 356.78, 356.74, 600, 0.0, 0.0, 0.0, 600, 0.0035666666666666637, 0.01, 0.0, 600, 3.3137999999999868, 3.87, 3.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.268596439999, 8855.269463, 8855.267735, 600, 88.92114327399996, 88.9211577166667, 88.9211289166667, 600, 4730.7405978083325, 4730.779021, 4730.706538, 600, 47.512343296805554, 47.5129836833333, 47.5117756333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4160000000000112, 1.5, 1.4, 1200, 0.5697333333333281, 0.57, 0.56, 600, -0.00038397328881469126, 0.04, -0.03, 599, -0.5598333333333355, -0.55, -0.56, 600, 0.00011666666666666642, 0.03, -0.03, 600, 0.02450000000000005, 2.4, -3.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2421666666666664, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.00041736227045075154, 0.04, -0.06, 599, 0.13591, 0.1475, 0.1237, 60, , , , , , , , , , , , , , , , , 0.251705, 0.2732, 0.2291, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5825617241379315, 2.58293, 2.58214, 58, 32.11358965517242, 32.1149, 32.1126, 58, 1439.17425862069, 1439.195, 1439.151, 58, -1.2989637931034483, -1.2946, -1.3039, 58
2018-09-06 13:15:00, 4374.061666666667, 4381.91, 4370.16, 6, 4382.143333333333, 4389.99, 4378.24, 6, 8.081666666666665, 8.09, 8.07, 6, 11.631608333333338, 11.636, 11.627, 120, 1493.3304916666664, 1493.365, 1493.295, 120, 1000.8508333333325, 1000.86, 1000.85, 60, 2.0, 2.0, 2.0, 60, 0.2100000000000003, 0.21, 0.21, 60, -6.666666666666668, -6.6, -6.7, 12, -6.745600000000001, -6.7, -6.79, 50, -6.643333333333328, -6.6, -6.7, 30, 95.29666666666664, 95.4, 95.1, 30, 1541.5, 2296.0, 787.0, 4, 295.0, 328.0, 262.0, 4, 2673.5, 3018.0, 2329.0, 2, 524.5, 754.0, 295.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.246102624743238, -7.1228656231886, -7.35260714408798, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.2534769711538462, 0.255207, 0.251777, 520, 5.137403846153848, 5.158, 5.137, 520, -26.66736538461526, -26.24, -27.07, 520, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.728858942675, 1003.73828812852, 1003.72769260391, 12, 1003.0, 1003.0, 1003.0, 60, 95.64166666666667, 96.8, 95.1, 12, -6.781499999999998, -6.73, -6.85, 60, -6.666666666666663, -6.6, -6.7, 30, 96.72666666666666, 97.0, 96.5, 30, , , , , 347.5835266113281, 356.3, 340.2, 599, 167.58352661132812, 176.29999999999995, 160.20000000000005, 599, 3.014524207011685, 3.5, 2.4, 599, 12.410674095153809, 356.3, 16.7, 288, 192.41067504882812, 211.8, 164.60000000000002, 288, 0.6435619592666626, 1.17218554019928, 0.373586446046829, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 344.7833251953125, 346.20000000000005, 344.6, 12, 9.97887897491455, 353.514870463419, 14.3520937025724, 288, 189.9788818359375, 209.738661806494, 161.532905361864, 288, 357.9436340332031, 358.482513427734, 357.612396240234, 12, 32.70853042602539, 32.70853213661201, 32.70853213661201, 12, 32.70853042602539, 32.70853213661201, 32.70853213661201, 12, 340.2505798339844, 341.031077198313, 340.17961129856997, 12, 341.72406005859375, 343.199294032363, 341.532905361864, 12, 23.99623680114746, 31.8, 11.9, 600, 203.99623107910156, 211.8, 191.9, 600, 3.127166666666666, 3.6, 2.5, 600, 3.2208333333333368, 3.6, 2.9, 288, 3.575272681862564, 3.58814325452016, 3.56900869565217, 12, 3.2233017676767677, 3.55, 3.01, 288, 4.0600000000000005, 4.06, 4.06, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.5500000000000003, 2.8, 2.5, 12, 3.1557308407600706, 3.53815528261324, 2.83482204232761, 288, 3.5089632203531376, 3.52108830361705, 3.50367734156189, 12, 3.1581308077921584, 3.48805721871419, 2.94507496054941, 288, 3.9924156454570796, 3.99241564545708, 3.99241564545708, 12, 4.034123072356911, 4.03412307235691, 4.03412307235691, 12, 4.030102006728572, 4.03412307235691, 4.02798058760385, 12, 2.4881517714204735, 2.73463130005869, 2.43885586569283, 12, , , , , , , , , 220.10678100585938, 223.712, 216.9, 60, , , , , 131424.5, 131456.0, 131357.0, 60, 357.3001708984375, 357.4, 357.3, 540, 8855.268688499998, 8855.2695523, 8855.2678308, 60, 88.92114480833331, 88.921159205, 88.9211305133333, 60, 4730.616635576666, 4730.6543305, 4730.5790655, 60, 47.51027725961114, 47.5109055083333, 47.5096510916667, 60, , , , , , , , , 219.90887451171875, 222.13, 218.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 131424.54965, 131456.7, 131356.79, 600, 0.6000000000000132, 0.6, 0.6, 1198, 356.79266357421875, 356.82, 356.77, 599, 356.79266357421875, 356.82, 356.77, 599, 0.0, 0.0, 0.0, 599, 0.010517529215358853, 0.02, 0.0, 599, 3.830883333333348, 4.0, 3.64, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.26682871333, 8855.267732, 8855.265962, 600, 88.92111381188887, 88.9211288666667, 88.9210993666667, 600, 4730.665739419998, 4730.706411, 4730.624929, 600, 47.51109565699999, 47.5117735166667, 47.5104154833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4791318864774814, 1.5, 1.4, 1198, 0.5698831385642684, 0.57, 0.56, 599, 0.00023333333333333336, 0.04, -0.03, 600, -0.5600000000000019, -0.56, -0.56, 599, 0.0012854757929883149, 0.04, -0.04, 599, 0.037729549248747905, 2.8, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.25833333333333236, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.0006833333333333334, 0.05, -0.04, 600, 0.13555333333333336, 0.1429, 0.1285, 60, , , , , , , , , , , , , , , , , 0.2510483333333333, 0.2647, 0.238, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582449298245614, 2.58289, 2.58201, 57, 32.11349824561403, 32.1157, 32.1122, 57, 1439.1678771929824, 1439.194, 1439.143, 57, -1.3003105263157895, -1.2949, -1.3055, 57
2018-09-06 13:16:00, 4391.7, 4461.73, 4364.87, 4, 4399.775, 4469.81, 4372.94, 4, 8.075, 8.08, 8.07, 4, 11.638666666666674, 11.641, 11.635, 120, 1493.3816750000003, 1493.443, 1493.349, 120, 1000.8508333333325, 1000.86, 1000.85, 60, 2.0, 2.0, 2.0, 60, 0.2100000000000003, 0.21, 0.21, 60, -6.700000000000002, -6.7, -6.7, 12, -6.772800000000002, -6.74, -6.8, 50, -6.646666666666665, -6.6, -6.7, 30, 94.91333333333334, 95.2, 94.7, 30, 2312.5, 2329.0, 2296.0, 4, 409.5, 426.0, 393.0, 4, 2985.0, 2985.0, 2985.0, 2, 737.5, 754.0, 721.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.215363113501273, -7.08269685781374, -7.3798757922919, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2610000000000003, -1.26, -1.29, 60, 0.2508999348659003, 0.252242, 0.24978, 522, 5.137724137931043, 5.158, 5.137, 522, -26.639406130268075, -26.24, -27.49, 522, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.72909492314, 1003.73828786762, 1003.72825912441, 12, 1003.0, 1003.0, 1003.0, 60, 96.11666666666666, 97.1, 94.9, 12, -6.808000000000001, -6.76, -6.85, 60, -6.6999999999999975, -6.7, -6.7, 29, 96.73793103448276, 97.1, 96.4, 29, , , , , 350.63336181640625, 360.0, 1.1, 601, 170.63336181640625, 182.0, 156.29999999999995, 601, 3.181530782029949, 3.9, 2.1, 601, 5.709929943084717, 360.0, 1.1, 288, 185.70993041992188, 212.8, 165.39999999999998, 288, 1.1757415533065796, 1.34523010253906, 1.08034658432007, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 34.633358001708984, 34.80000000000001, 32.80000000000001, 12, 344.1000061035156, 344.1, 344.1, 12, 344.6000061035156, 344.6, 344.6, 12, 3.139104127883911, 359.344460220608, 8.35969556476836, 288, 183.13909912109375, 210.84190073258, 162.346329270951, 288, 358.4745788574219, 358.677856445312, 358.340606689453, 12, 32.70853042602539, 32.70853213661201, 32.70853213661201, 12, 32.397457122802734, 32.70853213661201, 30.84190073258, 12, 341.03106689453125, 341.031077198313, 341.031077198313, 12, 341.53289794921875, 341.532905361864, 341.532905361864, 12, 22.806203842163086, 33.2, 10.8, 599, 202.8061981201172, 213.2, 190.8, 599, 3.0323873121869798, 3.8, 2.1, 599, 3.294097222222224, 3.9, 2.5, 288, 3.567198954778998, 3.57392969021927, 3.55573314801944, 12, 3.2999210858585855, 3.84545454545454, 2.58, 288, 4.0600000000000005, 4.06, 4.06, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.9833333333333325, 4.1, 3.9, 12, 2.741666666666667, 2.8, 2.5, 12, 3.2262553748286638, 3.83035005812508, 2.43512011745542, 288, 3.500631768620153, 3.50755128133398, 3.48934573279287, 12, 3.232172185864842, 3.77317355367357, 2.51607303403145, 288, 3.9924156454570796, 3.99241564545708, 3.99241564545708, 12, 4.034123072356911, 4.03412307235691, 4.03412307235691, 12, 3.901677921753029, 4.02798058760385, 3.83035005812508, 12, 2.676387059591434, 2.73463130005869, 2.43512011745542, 12, , , , , , , , , 221.02432250976562, 224.905, 215.606, 60, , , , , 131524.5, 131556.0, 131457.0, 60, 357.29998779296875, 357.3, 357.3, 541, 8855.266905033333, 8855.2678023, 8855.2660356, 60, 88.92111508388889, 88.9211300383333, 88.9211005933333, 60, 4730.538724044999, 4730.5776934, 4730.5000765, 60, 47.50897873408334, 47.5096282233333, 47.5083346083333, 60, , , , , , , , , 220.67996215820312, 222.55, 219.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 131524.5631051753, 131556.6, 131456.8, 599, 0.6000000000000132, 0.6, 0.6, 1200, 356.78497314453125, 356.81, 356.77, 600, 356.78497314453125, 356.81, 356.77, 600, 0.0, 0.0, 0.0, 600, -0.0015500000000000012, 0.01, -0.01, 600, 3.316360601001678, 3.71, 2.89, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.265065444073, 8855.265959, 8855.26418, 599, 88.92108442406784, 88.9210993166667, 88.9210696666667, 599, 4730.586666963277, 4730.624794, 4730.549735, 599, 47.50977778272118, 47.5104132333333, 47.50916225, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.5690999999999953, 0.57, 0.56, 600, -0.00014999999999999996, 0.04, -0.04, 600, -0.5599666666666687, -0.55, -0.56, 600, 9.999999999999975e-05, 0.03, -0.06, 600, -0.006166666666666645, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.2732888146911504, 0.3, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -9.99999999999998e-05, 0.04, -0.05, 600, 0.13712833333333332, 0.1462, 0.1218, 60, , , , , , , , , , , , , , , , , 0.25396166666666675, 0.2708, 0.2255, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581072413793104, 2.58201, 2.5805, 58, 32.11296551724138, 32.1145, 32.111, 58, 1439.0860517241376, 1439.142, 1439.053, 58, -1.3173068965517243, -1.3056, -1.324, 58
2018-09-06 13:17:00, 4373.76, 4377.08, 4366.38, 5, 4381.817999999999, 4385.13, 4374.44, 5, 8.058, 8.07, 8.05, 5, 11.643291666666666, 11.647, 11.64, 120, 1493.4544166666662, 1493.471, 1493.44, 120, 1000.8411666666672, 1000.86, 1000.68, 60, 2.0, 2.0, 2.0, 60, 0.2100000000000003, 0.21, 0.21, 60, -6.700000000000002, -6.7, -6.7, 12, -6.738400000000002, -6.71, -6.76, 50, -6.599999999999996, -6.6, -6.6, 30, 95.33999999999997, 95.6, 95.0, 30, 2952.0, 2952.0, 2952.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.0994307585813425, -7.06933185155737, -7.1228656231886, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.2490619730250482, 0.250017, 0.248225, 519, 5.137040462427753, 5.158, 5.137, 519, -26.639537572254213, -26.24, -27.07, 519, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.71739452458, 1003.73828783735, 1003.5677988009, 12, 1003.0, 1003.0, 1003.0, 60, 96.97500000000001, 97.2, 96.8, 12, -6.772999999999999, -6.73, -6.82, 60, -6.6999999999999975, -6.7, -6.7, 30, 96.97333333333331, 97.2, 96.8, 30, , , , , 354.7734069824219, 360.0, 1.1, 599, 174.7733917236328, 181.1, 163.29999999999995, 599, 3.551585976627707, 4.0, 2.5, 599, 359.608154296875, 360.0, 1.1, 287, 179.60813903808594, 212.6, 163.29999999999995, 287, 0.7960288524627686, 1.19803643226624, 0.346132725477219, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 343.6333312988281, 344.1, 343.29999999999995, 12, 343.6333312988281, 344.1, 343.29999999999995, 12, 356.892822265625, 358.422078220833, 15.7448438281837, 287, 176.89280700683594, 210.485611085133, 160.216493908354, 287, 358.1014099121094, 358.443176269531, 357.678192138672, 12, 32.70853042602539, 32.70853213661201, 32.70853213661201, 12, 30.841899871826172, 30.84190073258, 30.84190073258, 12, 340.5145568847656, 340.931845331517, 340.216493908354, 12, 340.5145568847656, 340.931845331517, 340.216493908354, 12, 25.45132827758789, 32.8, 16.4, 600, 205.45132446289062, 212.8, 196.4, 600, 3.1439999999999992, 3.8, 2.3, 600, 3.563066202090594, 4.0, 2.5, 287, 3.5654711345870163, 3.57696316886728, 3.55229325920777, 12, 3.5500601837187173, 3.85, 2.65, 287, 4.0600000000000005, 4.06, 4.06, 11, 4.1000000000000005, 4.1, 4.1, 12, 3.9583333333333335, 4.0, 3.9, 12, 2.5, 2.5, 2.5, 12, 3.4946362490060108, 3.93189541794889, 2.4303551827243, 287, 3.498851174890028, 3.51017218795808, 3.48600004572862, 12, 3.4815844052505676, 3.78110900477041, 2.58100719907745, 287, 3.9924156454570796, 3.99241564545708, 3.99241564545708, 11, 4.034123072356911, 4.03412307235691, 4.03412307235691, 12, 3.889817271043292, 3.93189541794889, 3.83035005812508, 12, 2.4303551827242997, 2.4303551827243, 2.4303551827243, 12, , , , , , , , , 221.76438903808594, 224.911, 218.28, 60, , , , , 131624.5, 131656.0, 131557.0, 60, 357.29998779296875, 357.3, 357.3, 539, 8855.265159051667, 8855.2660076, 8855.2643177, 60, 88.92108598419445, 88.9211001266667, 88.9210719616667, 60, 4730.458846331666, 4730.4987185, 4730.4191318, 60, 47.50764743886112, 47.508311975, 47.50698553, 60, , , , , , , , , 221.35816955566406, 222.76, 220.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 601, 131624.50366056574, 131656.7, 131556.7, 601, 0.6000000000000132, 0.6, 0.6, 1200, 356.77154541015625, 356.79, 356.75, 600, 356.77154541015625, 356.79, 356.75, 600, 0.0, 0.0, 0.0, 600, -0.009566666666666609, -0.0, -0.02, 600, 2.879849999999998, 2.96, 2.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.263300215001, 8855.264177, 8855.262464, 600, 88.92105500358329, 88.9210696166667, 88.9210410666667, 600, 4730.511799320001, 4730.5496, 4730.473967, 600, 47.508529988666666, 47.50916, 47.50789945, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4791666666666659, 1.5, 1.4, 1200, 0.5696999999999948, 0.57, 0.56, 600, -1.5034270125132329e-19, 0.04, -0.04, 600, -0.5600000000000019, -0.56, -0.56, 600, -0.001366666666666667, 0.04, -0.04, 600, -0.06183333333333337, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.26400000000000146, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.001066666666666667, 0.04, -0.04, 600, 0.13570833333333338, 0.1462, 0.1292, 60, , , , , , , , , , , , , , , , , 0.25133000000000005, 0.2707, 0.2392, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580348965517241, 2.58097, 2.58002, 58, 32.112950000000005, 32.1155, 32.1106, 58, 1439.0420862068963, 1439.076, 1439.023, 58, -1.3264931034482759, -1.3196, -1.3307, 58
2018-09-06 13:18:00, 4367.785714285713, 4371.49, 4362.41, 7, 4375.861428571428, 4379.56, 4370.49, 7, 8.075714285714286, 8.09, 8.07, 7, 11.653524999999995, 11.66, 11.646, 120, 1493.4445333333338, 1493.471, 1493.421, 120, 1000.8603333333338, 1000.87, 1000.86, 60, 2.0, 2.0, 2.0, 60, 0.2100000000000003, 0.21, 0.21, 60, -6.663636363636363, -6.6, -6.7, 11, -6.683800000000004, -6.67, -6.7, 50, -6.503333333333333, -6.5, -6.6, 30, 95.17000000000002, 95.3, 95.0, 30, 3034.5, 3051.0, 3018.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.002742325638539, -6.91625551700344, -7.05597909641159, 11, -0.7299999999999993, -0.73, -0.73, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.2475764721689059, 0.248523, 0.246706, 521, 5.140466410748561, 5.158, 5.137, 521, -26.694510556621736, -26.24, -27.49, 521, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7380986575141, 1003.73828767468, 1003.73772070667, 12, 1003.0, 1003.0, 1003.0, 60, 97.42727272727271, 97.6, 97.3, 11, -6.688500000000001, -6.64, -6.73, 60, -6.659999999999999, -6.6, -6.7, 30, 97.44333333333333, 97.7, 97.3, 30, , , , , 357.4497375488281, 360.0, 1.1, 600, 177.44972229003906, 182.3, 170.39999999999998, 600, 3.681833333333336, 3.9, 2.9, 600, 359.0260925292969, 360.0, 1.1, 287, 179.02609252929688, 213.8, 171.5, 287, 0.3675932288169861, 0.573840141296387, 0.286570370197296, 11, 34.79999923706055, 34.80000000000001, 34.80000000000001, 11, 32.87272644042969, 33.80000000000001, 32.599999999999994, 11, 343.29998779296875, 343.29999999999995, 343.29999999999995, 11, 343.29998779296875, 343.29999999999995, 343.29999999999995, 11, 356.30560302734375, 359.340765579539, 30.5541382697507, 287, 176.30560302734375, 211.825683869102, 168.603201975923, 287, 357.67974853515625, 357.913818359375, 357.555511474609, 11, 32.70853042602539, 32.70853213661201, 32.70853213661201, 11, 30.898942947387695, 31.825683869101994, 30.485611085133, 11, 340.21649169921875, 340.216493908354, 340.216493908354, 11, 340.21649169921875, 340.216493908354, 340.216493908354, 11, 29.689966201782227, 35.2, 24.2, 601, 209.68997192382812, 215.2, 204.2, 601, 3.0866888519134843, 3.5, 2.7, 601, 3.6898954703832745, 3.9, 3.2, 287, 3.590760579692986, 3.60320334261843, 3.57984684998261, 11, 3.6916186252771612, 3.9, 3.22, 287, 4.0600000000000005, 4.06, 4.06, 12, 4.1000000000000005, 4.1, 4.1, 11, 4.0, 4.0, 4.0, 11, 2.5, 2.5, 2.5, 11, 3.6202147531766737, 3.83564044594155, 3.12810794195102, 287, 3.523736765932799, 3.53683146865511, 3.5127300825192, 11, 3.6219549903124224, 3.83100353642112, 3.15815999771778, 287, 3.9924156454570796, 3.99241564545708, 3.99241564545708, 12, 4.034123072356911, 4.03412307235691, 4.03412307235691, 11, 3.9318954179488896, 3.93189541794889, 3.93189541794889, 11, 2.4303551827242997, 2.4303551827243, 2.4303551827243, 11, , , , , 1.262, 1.262, 1.262, 1, 221.53009033203125, 223.876, 218.374, 60, , , , , 131724.5, 131756.0, 131657.0, 60, 357.29998779296875, 357.3, 357.3, 540, 8855.263434605002, 8855.2642879, 8855.2625841, 60, 88.92105724341667, 88.921071465, 88.9210430683333, 60, 4730.378187333334, 4730.4177784, 4730.3385001, 60, 47.50630312222221, 47.5069629733333, 47.5056416683333, 60, , , , , , , , , 221.3770751953125, 222.98, 220.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 599, 131724.5631051753, 131756.6, 131656.8, 599, 0.6000000000000132, 0.6, 0.6, 1200, 356.7552795410156, 356.79, 356.73, 600, 356.7552795410156, 356.79, 356.73, 600, 0.0, 0.0, 0.0, 600, 0.009283333333333272, 0.02, 0.0, 600, 2.807399999999977, 2.88, 2.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.261640429999, 8855.262461, 8855.260813, 600, 88.92102734050002, 88.9210410166667, 88.92101355, 600, 4730.433872656662, 4730.473837, 4730.393802, 600, 47.50723121094447, 47.5078972833333, 47.5065633666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5697999999999946, 0.57, 0.56, 600, 0.00030000000000000003, 0.03, -0.03, 600, -0.5599833333333354, -0.55, -0.56, 600, -0.0011833333333333338, 0.03, -0.03, 600, -0.09833333333333333, 2.8, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.26116666666666827, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0015500000000000008, 0.05, -0.05, 600, 0.13659499999999997, 0.148, 0.1251, 60, , , , , , , , , , , , , , , , , 0.2529816666666666, 0.2741, 0.2317, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5803915517241376, 2.58101, 2.58003, 58, 32.11295862068966, 32.1152, 32.1115, 58, 1439.0447241379306, 1439.081, 1439.024, 58, -1.3259448275862071, -1.3183, -1.3304, 58
2018-09-06 13:19:00, 4368.723333333332, 4372.71, 4361.44, 3, 4376.803333333333, 4380.78, 4369.52, 3, 8.08, 8.09, 8.07, 3, 11.66346666666667, 11.67, 11.659, 120, 1493.4863000000003, 1493.521, 1493.427, 120, 1000.8683333333342, 1000.87, 1000.86, 60, 2.0, 2.0, 2.0, 60, 0.2013333333333332, 0.21, 0.2, 60, -6.599999999999999, -6.6, -6.6, 12, -6.6691999999999965, -6.65, -6.68, 50, -6.5, -6.5, -6.5, 29, 95.47586206896555, 95.7, 95.2, 29, 3001.5, 3018.0, 2985.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.887424580951184, -6.87634695452829, -6.9029405288934, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.2466193544061305, 0.247198, 0.246003, 522, 5.138126436781618, 5.158, 5.137, 522, -26.654444444444323, -26.24, -27.07, 522, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7452421741392, 1003.74774944393, 1003.73772057247, 12, 1003.0, 1003.0, 1003.0, 60, 97.81666666666665, 97.9, 97.7, 12, -6.647999999999993, -6.61, -6.67, 60, -6.599999999999996, -6.6, -6.6, 30, 97.81333333333333, 97.9, 97.7, 30, , , , , 358.8634948730469, 360.0, 1.1, 601, 178.86351013183594, 182.3, 174.60000000000002, 601, 3.562229617304481, 3.7, 3.4, 601, 359.8926086425781, 360.0, 1.1, 287, 179.89260864257812, 214.8, 174.60000000000002, 287, 0.3818937838077545, 0.65643972158432, 0.244444787502289, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 34.466670989990234, 34.80000000000001, 33.80000000000001, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 347.3999938964844, 351.5, 343.29999999999995, 12, 357.187744140625, 359.645248221432, 30.1249754083635, 287, 177.18775939941406, 212.802321329515, 171.794343099725, 287, 357.673828125, 357.984283447266, 357.502685546875, 12, 32.77105712890625, 32.802321329514996, 32.70853213661201, 12, 32.47677993774414, 32.802321329514996, 31.825683869101994, 12, 340.21649169921875, 340.216493908354, 340.216493908354, 12, 344.40985107421875, 348.603201975923, 340.216493908354, 12, 30.89984130859375, 35.2, 23.7, 600, 210.89984130859375, 215.2, 203.7, 600, 3.1538333333333366, 3.6, 2.6, 600, 3.561672473867605, 3.7, 3.4, 287, 3.606835105481767, 3.60924895688463, 3.60361864996525, 12, 3.5644532739987307, 3.7, 3.43636363636364, 286, 4.0600000000000005, 4.06, 4.06, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.941666666666666, 4.0, 3.9, 12, 2.5, 2.5, 2.5, 12, 3.491543829289554, 3.63324563027118, 3.32775692982633, 287, 3.5392135838137864, 3.54155597974341, 3.53627959067757, 12, 3.4943538568992385, 3.63005835197002, 3.36625839526196, 286, 3.9924156454570796, 3.99241564545708, 3.99241564545708, 12, 4.034123072356911, 4.03412307235691, 4.03412307235691, 12, 3.875746684277942, 3.93189541794889, 3.83564044594155, 12, 2.4303551827242997, 2.4303551827243, 2.4303551827243, 12, , , , , , , , , 221.8221435546875, 225.835, 218.566, 60, , , , , 131824.5, 131856.0, 131757.0, 60, 357.29998779296875, 357.3, 357.3, 540, 8855.261707791668, 8855.2625549, 8855.2608634, 60, 88.92102846319446, 88.9210425816667, 88.92101439, 60, 4730.297256955002, 4730.3371253, 4730.2569829, 60, 47.504954282583334, 47.505618755, 47.5042830483333, 60, , , , , , , , , 221.50962829589844, 223.05, 220.45, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 131824.50366056574, 131856.7, 131756.7, 601, 0.6000000000000132, 0.6, 0.6, 1202, 356.7501525878906, 356.77, 356.73, 601, 356.75018310546875, 356.77, 356.73, 600, 0.0, 0.0, 0.0, 600, 0.002166666666666668, 0.02, -0.01, 600, 2.990033277870206, 3.4, 2.77, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.259965599009, 8855.260811, 8855.259108, 601, 88.9209994266498, 88.9210135166667, 88.9209851333333, 601, 4730.3547877670535, 4730.393665, 4730.315817, 601, 47.50591312945089, 47.5065610833333, 47.5052636166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.5699166666666613, 0.57, 0.56, 600, 9.999999999999999e-05, 0.04, -0.04, 600, -0.5599000000000021, -0.55, -0.56, 600, 0.0005666666666666668, 0.04, -0.04, 600, 0.007154742096505791, 3.4, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.28336106489184726, 0.3, 0.2, 601, 1.3176372712146385, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 600, 8.333333333333326e-05, 0.06, -0.04, 600, 0.13704500000000006, 0.1455, 0.1298, 60, , , , , , , , , , , , , , , , , 0.25382, 0.2695, 0.2403, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5806794736842114, 2.58124, 2.58046, 57, 32.11286140350877, 32.1151, 32.1115, 57, 1439.0624210526314, 1439.091, 1439.05, 57, -1.3221964912280704, -1.3163, -1.3248, 57
2018-09-06 13:20:00, 4374.135, 4374.89, 4373.38, 2, 4382.205, 4382.96, 4381.45, 2, 8.07, 8.07, 8.07, 2, 11.681783333333309, 11.688, 11.669, 120, 1493.5614250000003, 1493.582, 1493.495, 120, 1000.8630000000009, 1000.88, 1000.69, 60, 2.0, 2.0, 2.0, 60, 0.21100000000000022, 0.23, 0.2, 60, -6.599999999999999, -6.6, -6.6, 12, -6.639599999999994, -6.62, -6.65, 50, -6.5, -6.5, -6.5, 30, 95.35333333333334, 95.4, 95.3, 30, 2968.5, 2985.0, 2952.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.905159693578407, -6.9029405288934, -6.91625551700344, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.24567484423076938, 0.246333, 0.244901, 520, 5.13712115384616, 5.158, 5.137, 520, -26.6290769230768, -25.83, -27.07, 520, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7343775134258, 1003.74774926554, 1003.58728921107, 12, 1003.0, 1003.0, 1003.0, 60, 97.68333333333335, 97.7, 97.6, 12, -6.6160000000000085, -6.61, -6.64, 60, -6.596666666666663, -6.5, -6.6, 30, 97.67333333333326, 97.7, 97.6, 30, , , , , 357.9609069824219, 360.0, 1.4, 599, 177.96090698242188, 181.7, 167.89999999999998, 599, 3.510183639399007, 3.7, 3.0, 599, 0.09633263200521469, 360.0, 27.9, 286, 180.09632873535156, 213.2, 173.20000000000005, 286, 0.3346349000930786, 0.435072362422943, 0.22759784758091, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 351.64166259765625, 353.20000000000005, 351.5, 12, 357.3935852050781, 357.3, 25.7627394777281, 286, 177.39356994628906, 211.148754616429, 170.355721079391, 286, 357.6556091308594, 357.762725830078, 357.542602539062, 12, 32.80232238769531, 32.802321329514996, 32.802321329514996, 12, 32.80232238769531, 32.802321329514996, 32.802321329514996, 12, 340.21649169921875, 340.216493908354, 340.216493908354, 12, 348.7492370605469, 350.355721079391, 348.603201975923, 12, 31.454397201538086, 37.2, 23.7, 600, 211.4543914794922, 217.2, 203.7, 600, 3.143833333333335, 3.5, 2.7, 600, 3.5185314685314677, 3.7, 3.3, 286, 3.6012285874871703, 3.60553428471987, 3.59373695198335, 12, 3.5198954703832808, 3.65, 3.39, 287, 4.0600000000000005, 4.06, 4.06, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.8666666666666667, 3.9, 3.7, 12, 2.5, 2.5, 2.5, 12, 3.44797256634364, 3.62985247330559, 3.23615757582059, 286, 3.5328407094226866, 3.53725742701468, 3.5247802523126, 12, 3.449262572302475, 3.57933062825025, 3.32691491305531, 287, 3.9924156454570796, 3.99241564545708, 3.99241564545708, 12, 4.034123072356911, 4.03412307235691, 4.03412307235691, 12, 3.792942958673183, 3.83564044594155, 3.63324563027118, 12, 2.4303551827242997, 2.4303551827243, 2.4303551827243, 12, , , , , , , , , 221.7999267578125, 225.343, 217.512, 60, , , , , 131924.5, 131956.0, 131857.0, 60, 357.29998779296875, 357.3, 357.3, 539, 8855.259982508334, 8855.2608327, 8855.259129, 60, 88.92099970847222, 88.9210138783333, 88.9209854833333, 60, 4730.215044384999, 4730.2555946, 4730.1742291, 60, 47.50358407308331, 47.50425991, 47.5029038183333, 60, , , , , , , , , 221.59100341796875, 222.63, 219.88, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 131924.62071666642, 131956.71, 131856.8, 600, 0.6000000000000132, 0.6, 0.6, 1198, 356.7474670410156, 356.78, 356.71, 599, 356.7474365234375, 356.78, 356.71, 600, 0.0, 0.0, 0.0, 600, -0.0026833333333333353, -0.0, -0.01, 600, 3.5155091819699673, 3.74, 3.17, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.25824538564, 8855.259105, 8855.257378, 599, 88.92097075642748, 88.9209850833333, 88.9209563, 599, 4730.2762192604305, 4730.315682, 4730.234953, 599, 47.50460365434052, 47.5052613666667, 47.5039158833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.5699999999999945, 0.57, 0.57, 600, -0.0001666666666666664, 0.03, -0.04, 600, -0.5600000000000019, -0.56, -0.56, 600, -0.00018333333333333293, 0.04, -0.04, 600, 0.010183639398998322, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.29849749582637913, 0.3, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 600, 0.00023333333333333344, 0.04, -0.04, 600, 0.13855333333333333, 0.1489, 0.1252, 60, , , , , , , , , , , , , , , , , 0.25660166666666673, 0.2757, 0.2319, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5805981034482763, 2.58111, 2.58002, 58, 32.1128551724138, 32.1155, 32.1113, 58, 1439.057620689655, 1439.09, 1439.023, 58, -1.3232293103448278, -1.3163, -1.3305, 58
2018-09-06 13:21:00, 4377.703333333333, 4378.48, 4376.4, 3, 4385.776666666667, 4386.55, 4384.48, 3, 8.073333333333332, 8.08, 8.07, 3, 11.691949999999983, 11.697, 11.687, 120, 1493.581583333333, 1493.626, 1493.541, 120, 1000.8613333333337, 1000.87, 1000.86, 60, 2.0, 2.0, 2.0, 60, 0.23000000000000032, 0.23, 0.23, 60, -6.566666666666667, -6.5, -6.6, 12, -6.602200000000002, -6.56, -6.64, 50, -6.42666666666667, -6.4, -6.5, 30, 95.26333333333332, 95.4, 95.2, 30, 3034.5, 3051.0, 3018.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.885237270953746, -6.82985523155327, -6.92958267053791, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.24429190229885073, 0.245174, 0.243464, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.60923371647497, -25.83, -27.07, 522, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7392028492909, 1003.74774908568, 1003.7371535882, 12, 1003.0, 1003.0, 1003.0, 60, 97.58333333333333, 97.7, 97.5, 12, -6.613000000000006, -6.57, -6.64, 60, -6.553333333333332, -6.5, -6.6, 30, 97.56666666666666, 97.7, 97.4, 30, , , , , 355.9583740234375, 360.0, 1.1, 601, 175.95835876464844, 182.0, 168.39999999999998, 601, 3.431447587354406, 3.7, 3.0, 601, 1.3238359689712524, 360.0, 1.1, 288, 181.32383728027344, 213.6, 172.0, 288, 0.9444005489349365, 1.07635176181793, 0.662008285522461, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 33.99999237060547, 34.80000000000001, 33.599999999999994, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 352.1000061035156, 353.20000000000005, 352.0, 12, 358.6417541503906, 359.035990094247, 23.7168356387039, 288, 178.64175415039062, 211.629401671114, 169.120058053155, 288, 358.2774353027344, 358.411163330078, 357.986877441406, 12, 32.80232238769531, 32.802321329514996, 32.802321329514996, 12, 31.922624588012695, 32.802321329514996, 31.62940167111401, 12, 340.21649169921875, 340.216493908354, 340.216493908354, 12, 349.2230224609375, 350.355721079391, 349.120058053155, 12, 30.41937255859375, 33.8, 24.7, 599, 210.41937255859375, 213.8, 204.7, 599, 3.1372287145242064, 3.5, 2.7, 599, 3.438541666666665, 3.7, 3.1, 288, 3.5721497191880984, 3.59004524886882, 3.55631304347828, 12, 3.43702335858586, 3.61, 3.18, 288, 4.0600000000000005, 4.06, 4.06, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.5, 2.5, 2.5, 12, 3.368375321352528, 3.63216102604194, 3.02890207809157, 288, 3.503087786127351, 3.52125400356709, 3.48692441884245, 12, 3.3670523704095023, 3.5391165587489, 3.10823346867086, 288, 3.9924156454570796, 3.99241564545708, 3.99241564545708, 12, 4.034123072356911, 4.03412307235691, 4.03412307235691, 12, 3.6323185693671687, 3.63324563027118, 3.62985247330559, 12, 2.4303551827242997, 2.4303551827243, 2.4303551827243, 12, , , , , , , , , 222.1193084716797, 224.589, 219.111, 60, , , , , 132024.5, 132056.0, 131957.0, 60, 357.29998779296875, 357.3, 357.3, 541, 8855.258242023336, 8855.2590992, 8855.2573879, 60, 88.9209707003889, 88.9209849866667, 88.920956465, 60, 4730.131525551668, 4730.1728089, 4730.089688, 60, 47.5021920925278, 47.5028801483333, 47.5014948, 60, , , , , , , , , 221.84640502929688, 223.89, 219.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 599, 132024.57310517502, 132056.61, 131956.81, 599, 0.6000000000000132, 0.6, 0.6, 1200, 356.7567138671875, 356.78, 356.73, 600, 356.7567138671875, 356.78, 356.73, 600, 0.0, 0.0, 0.0, 600, 0.0037333333333333272, 0.01, -0.0, 600, 3.731349999999999, 3.81, 3.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.256535296674, 8855.257375, 8855.255694, 600, 88.92094225494446, 88.92095625, 88.9209282333333, 600, 4730.194547788338, 4730.234813, 4730.15322, 600, 47.50324246313889, 47.50391355, 47.5025536666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5699666666666612, 0.57, 0.56, 600, -8.333333333333322e-05, 0.03, -0.04, 600, -0.5600000000000019, -0.56, -0.56, 600, -0.0003833333333333332, 0.04, -0.05, 600, 0.017500000000000026, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.00028333333333333335, 0.04, -0.04, 600, 0.13973333333333338, 0.1542, 0.1274, 60, , , , , , , , , , , , , , , , , 0.25879666666666673, 0.2855, 0.2359, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5805162068965513, 2.58093, 2.58019, 58, 32.11272413793104, 32.1139, 32.1115, 58, 1439.0529482758618, 1439.078, 1439.034, 58, -1.324148275862069, -1.3188, -1.3279, 58
2018-09-06 13:22:00, 4376.016666666667, 4380.29, 4374.08, 6, 4384.088333333333, 4388.35, 4382.14, 6, 8.071666666666667, 8.08, 8.06, 6, 11.701808333333334, 11.708, 11.693, 120, 1493.6179666666662, 1493.689, 1493.587, 120, 1000.8600000000005, 1000.86, 1000.86, 60, 2.0, 2.0, 2.0, 60, 0.21266666666666698, 0.23, 0.21, 60, -6.5, -6.5, -6.5, 12, -6.546799999999995, -6.53, -6.56, 50, -6.400000000000003, -6.4, -6.4, 30, 95.56999999999996, 95.7, 95.3, 30, 2968.5, 2985.0, 2952.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.836534478876853, -6.80319107113615, -6.84320559776893, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.2426961791907516, 0.243649, 0.241741, 519, 5.137000000000008, 5.137, 5.137, 519, -26.587938342967114, -26.24, -27.07, 519, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.737153491866, 1003.73715357305, 1003.73715341138, 12, 1003.0, 1003.0, 1003.0, 60, 97.44999999999999, 97.7, 97.4, 12, -6.559333333333336, -6.53, -6.61, 60, -6.5, -6.5, -6.5, 30, 97.46666666666667, 97.7, 97.4, 30, , , , , 356.7996520996094, 360.0, 1.1, 598, 176.79965209960938, 182.3, 165.39999999999998, 598, 3.4230769230769207, 3.7, 2.7, 598, 0.898316502571106, 360.0, 1.1, 287, 180.8983154296875, 212.0, 170.10000000000002, 287, 1.3896406888961792, 1.58658456802368, 1.07459723949432, 11, 34.79999923706055, 34.80000000000001, 34.80000000000001, 11, 33.60000228881836, 33.599999999999994, 33.599999999999994, 11, 343.29998779296875, 343.29999999999995, 343.29999999999995, 11, 350.4454345703125, 352.0, 350.1, 11, 358.21435546875, 359.650954631055, 23.9553896562315, 287, 178.21435546875, 210.037897806582, 167.142788759697, 287, 358.7322082519531, 358.933563232422, 358.414642333984, 11, 32.80232238769531, 32.802321329514996, 32.802321329514996, 11, 31.62940216064453, 31.62940167111401, 31.62940167111401, 11, 340.21649169921875, 340.216493908354, 340.216493908354, 11, 347.50225830078125, 349.120058053155, 347.142788759697, 11, 29.20315933227539, 35.2, 24.2, 601, 209.20315551757812, 215.2, 204.2, 601, 2.910149750415979, 3.3, 2.4, 601, 3.442857142857148, 3.7, 2.9, 287, 3.5332601220462725, 3.55389700765486, 3.51909565217395, 11, 3.4436236933797906, 3.7, 3.04545454545455, 287, 4.0600000000000005, 4.06, 4.06, 11, 4.1000000000000005, 4.1, 4.1, 11, 3.7, 3.7, 3.7, 11, 2.5, 2.5, 2.5, 11, 3.372723373391603, 3.6336157578, 2.82711427161186, 287, 3.4637153821856064, 3.48475619775931, 3.44929365782108, 11, 3.373501759378404, 3.63008486576028, 2.97705258637225, 287, 3.9924156454570796, 3.99241564545708, 3.99241564545708, 11, 4.034123072356911, 4.03412307235691, 4.03412307235691, 11, 3.6325577710668666, 3.6336157578, 3.63216102604194, 11, 2.4303551827242997, 2.4303551827243, 2.4303551827243, 11, , , , , , , , , 222.59820556640625, 226.853, 219.455, 60, , , , , 132124.5, 132156.0, 132057.0, 60, 357.29998779296875, 357.3, 357.3, 541, 8855.256516191668, 8855.257358, 8855.2556833, 60, 88.92094193652778, 88.9209559666667, 88.920928055, 60, 4730.046802769999, 4730.0882272, 4730.0063183, 60, 47.50078004616669, 47.5014704533333, 47.500105305, 60, , , , , , , , , 222.287353515625, 223.54, 221.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 132124.45999999973, 132156.61, 132056.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.7752380371094, 356.81, 356.75, 600, 356.7752380371094, 356.81, 356.75, 600, 0.0, 0.0, 0.0, 600, -0.004833333333333303, 0.01, -0.01, 600, 3.648900000000011, 3.82, 3.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.25483668, 8855.255691, 8855.253998, 600, 88.92091394466667, 88.9209281833333, 88.9208999666667, 600, 4730.110188186666, 4730.153076, 4730.067253, 600, 47.50183646977777, 47.5025512666667, 47.5011208833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5696666666666614, 0.57, 0.56, 600, -0.0004499999999999998, 0.03, -0.05, 600, -0.5597166666666689, -0.55, -0.56, 600, 0.0010500000000000002, 0.04, -0.04, 600, 0.017500000000000012, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2906666666666672, 0.3, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 8.333333333333348e-05, 0.04, -0.04, 600, 0.13847166666666672, 0.1498, 0.1281, 60, , , , , , , , , , , , , , , , , 0.2564566666666666, 0.2775, 0.2372, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580880172413793, 2.58198, 2.58014, 58, 32.11286379310346, 32.1155, 32.1111, 58, 1439.0745862068964, 1439.14, 1439.032, 58, -1.319656896551724, -1.3057, -1.3284, 58
2018-09-06 13:23:00, 4375.75, 4379.7, 4369.33, 4, 4383.8150000000005, 4387.77, 4377.39, 4, 8.065000000000001, 8.07, 8.06, 4, 11.710691666666667, 11.713, 11.708, 120, 1493.6237416666663, 1493.646, 1493.605, 120, 1000.8600000000005, 1000.86, 1000.86, 60, 2.0, 2.0, 2.0, 60, 0.2100000000000003, 0.21, 0.21, 60, -6.5, -6.5, -6.5, 12, -6.4835999999999965, -6.44, -6.53, 50, -6.306666666666669, -6.3, -6.4, 30, 95.43333333333338, 95.5, 95.4, 30, 2935.5, 2952.0, 2919.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.797644649758365, -6.78987722958453, -6.81651706391244, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.2409464463601533, 0.241987, 0.240014, 522, 5.137040229885065, 5.158, 5.137, 522, -26.524827586206758, -25.41, -27.07, 522, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7371533147708, 1003.73715339657, 1003.73715323444, 12, 1003.0, 1003.0, 1003.0, 60, 97.74166666666667, 97.8, 97.6, 12, -6.5050000000000034, -6.47, -6.54, 60, -6.496666666666667, -6.4, -6.5, 30, 97.73666666666662, 97.8, 97.6, 30, , , , , 359.02655029296875, 360.0, 1.1, 601, 179.02655029296875, 183.4, 174.60000000000002, 601, 3.577870216306152, 3.9, 3.3, 601, 0.18454237282276154, 360.0, 1.1, 289, 180.18453979492188, 213.8, 174.60000000000002, 289, 1.7058073282241821, 1.9880530834198, 1.59697425365448, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 32.61666488647461, 33.599999999999994, 32.0, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 350.1000061035156, 350.1, 350.1, 12, 357.48431396484375, 359.956000746704, 0.256805058842193, 289, 177.4843292236328, 211.770257044502, 171.789533658855, 289, 359.05548095703125, 359.341125488281, 358.941986083984, 12, 32.80232238769531, 32.802321329514996, 32.802321329514996, 12, 30.628604888916016, 31.62940167111401, 30.03789780658201, 12, 340.21649169921875, 340.216493908354, 340.216493908354, 12, 347.1427917480469, 347.142788759697, 347.142788759697, 12, 30.04683494567871, 36.9, 20.3, 600, 210.0468292236328, 216.9, 200.3, 600, 3.092166666666671, 3.5, 2.6, 600, 3.5782006920415252, 3.9, 3.3, 289, 3.503503161699703, 3.51536856745483, 3.49888695652177, 12, 3.5750631313131334, 3.85, 3.37, 288, 4.054166666666665, 4.06, 4.05, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.7916666666666665, 3.9, 3.7, 12, 2.5, 2.5, 2.5, 12, 3.5080660761184634, 3.82967574177143, 3.22585972751246, 289, 3.433931298687357, 3.44573492743963, 3.42925481606098, 12, 3.5048947563628743, 3.77936031512274, 3.29827133739161, 288, 3.9844800449855913, 3.99241564545708, 3.97904067846715, 12, 4.030232909065188, 4.03412307235691, 4.02798058760385, 12, 3.723228153609097, 3.82967574177143, 3.6336157578, 12, 2.4303551827242997, 2.4303551827243, 2.4303551827243, 12, 1.364, 1.364, 1.364, 1, , , , , 222.4332275390625, 226.624, 218.626, 60, , , , , 132224.5, 132256.0, 132157.0, 60, 357.29998779296875, 357.3, 357.3, 540, 8855.254807734998, 8855.2556557, 8855.2539759, 60, 88.92091346225001, 88.920927595, 88.9208995983333, 60, 4729.965026895001, 4730.0049563, 4729.92585, 60, 47.49941711491667, 47.500082605, 47.4987641666667, 60, , , , , , , , , 221.97402954101562, 223.7, 220.88, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 132224.51366056543, 132256.71, 132156.71, 601, 0.6000000000000132, 0.6, 0.6, 1202, 356.74896240234375, 356.79, 356.71, 601, 356.74896240234375, 356.79, 356.71, 601, 0.0, 0.0, 0.0, 601, -0.005574043261231235, -0.0, -0.01, 601, 3.1833943427620652, 3.45, 3.04, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.253144876873, 8855.253996, 8855.252279, 601, 88.92088574794795, 88.9208999333333, 88.9208713166667, 601, 4730.024981011647, 4730.067119, 4729.983773, 601, 47.50041635019409, 47.50111865, 47.49972955, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.5697504159733724, 0.57, 0.56, 601, -0.0003327787021630618, 0.04, -0.05, 601, -0.5600000000000019, -0.56, -0.56, 601, -9.983361064891851e-05, 0.04, -0.03, 601, -0.03893510815307824, 2.7, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.27304492512478995, 0.3, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.0005657237936772044, 0.04, -0.04, 601, 0.13716000000000003, 0.1477, 0.1279, 60, , , , , , , , , , , , , , , , , 0.25402666666666673, 0.2735, 0.2368, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5810345614035084, 2.58143, 2.58053, 57, 32.11285087719298, 32.1142, 32.1113, 57, 1439.0840350877197, 1439.107, 1439.055, 57, -1.3176736842105268, -1.3129, -1.3238, 57
2018-09-06 13:24:00, 4370.796666666666, 4373.68, 4365.88, 3, 4378.856666666667, 4381.74, 4373.94, 3, 8.06, 8.06, 8.06, 3, 11.714416666666677, 11.718, 11.711, 120, 1493.6084000000005, 1493.647, 1493.588, 120, 1000.8631666666678, 1000.87, 1000.85, 60, 2.0, 2.0, 2.0, 60, 0.2100000000000003, 0.21, 0.21, 60, -6.408333333333334, -6.4, -6.5, 12, -6.4027999999999965, -6.36, -6.44, 50, -6.223333333333331, -6.2, -6.3, 30, 95.5433333333333, 95.6, 95.5, 30, 1705.5, 2919.0, 492.0, 4, 524.5, 787.0, 262.0, 4, 2854.0, 2854.0, 2854.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.7050917604199, -6.69011689480357, -6.80319107113615, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.23943429615384615, 0.24034, 0.238703, 520, 5.137080769230778, 5.158, 5.137, 520, -26.54609615384602, -25.83, -27.07, 520, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7391411645358, 1003.74661548828, 1003.72655807785, 12, 1003.0, 1003.0, 1003.0, 60, 97.74999999999999, 97.8, 97.7, 12, -6.452666666666664, -6.42, -6.48, 60, -6.400000000000003, -6.4, -6.4, 30, 97.75333333333339, 97.8, 97.7, 30, , , , , 0.9450266361236572, 360.0, 1.1, 599, 180.9450225830078, 184.9, 173.20000000000005, 599, 3.878297161936564, 4.1, 3.5, 599, 1.5017287731170654, 360.0, 1.1, 288, 181.50172424316406, 213.4, 173.20000000000005, 288, 2.1258111000061035, 2.26029109954834, 2.03681874275208, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 352.32513427734375, 353.20000000000005, 350.1, 12, 358.8279113769531, 359.951595988631, 0.249420227264121, 288, 178.82791137695312, 211.276996982352, 170.372101553269, 288, 359.4630432128906, 359.618469238281, 359.338439941406, 12, 32.80232238769531, 32.802321329514996, 32.802321329514996, 12, 31.77025604248047, 31.77025704450199, 31.77025704450199, 12, 340.21649169921875, 340.216493908354, 340.216493908354, 12, 349.510986328125, 350.372101553269, 347.142788759697, 12, 35.21120071411133, 46.8, 24.7, 599, 215.21119689941406, 226.8, 204.7, 599, 3.3355592654424058, 3.9, 2.4, 599, 3.8798611111111123, 4.1, 3.5, 288, 3.508910129812153, 3.51796386379432, 3.49836635384084, 12, 3.8793402777777786, 4.1, 3.63, 288, 4.08560606060606, 4.1, 4.05, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.066666666666667, 4.1, 3.9, 12, 2.5, 2.5, 2.5, 12, 3.8093769694979462, 4.03134929824486, 3.430736055, 288, 3.43939124659553, 3.44840278769638, 3.42851843568367, 12, 3.808853314149358, 4.02926365554975, 3.55911234696617, 288, 4.014924543532054, 4.02926365554975, 3.97904067846715, 12, 4.030177050346412, 4.03134929824486, 4.02798058760385, 12, 3.9972733091001804, 4.03134929824486, 3.82967574177143, 12, 2.4303551827242997, 2.4303551827243, 2.4303551827243, 12, , , , , , , , , 222.28530883789062, 225.122, 219.357, 60, , , , , 132324.5, 132356.0, 132257.0, 60, 357.29998779296875, 357.3, 357.3, 538, 8855.25311615667, 8855.2539486, 8855.2522847, 60, 88.92088526927779, 88.9208991433333, 88.9208714116667, 60, 4729.88421299, 4729.9244789, 4729.8434554, 60, 47.4980702165, 47.498741315, 47.4973909233333, 60, , , , , , , , , 221.7152099609375, 223.01, 220.54, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 132324.57310517502, 132356.61, 132256.81, 599, 0.5590984974958303, 0.6, 0.5, 1198, 356.7276611328125, 356.75, 356.71, 599, 356.7276306152344, 356.75, 356.71, 598, 0.0, 0.0, 0.0, 598, -0.007073578595317649, -0.0, -0.01, 598, 2.891803005008356, 3.06, 2.65, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8855.251386492486, 8855.252276, 8855.250514, 599, 88.92085644154146, 88.9208712666667, 88.9208419, 599, 4729.942198808011, 4729.98364, 4729.9014, 599, 47.49903664680024, 47.4997273333333, 47.4983566666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4590984974958636, 1.5, 1.4, 1198, 0.5699999999999945, 0.57, 0.57, 598, -8.361204013377922e-05, 0.03, -0.03, 598, -0.5598494983277612, -0.55, -0.56, 598, -6.688963210702357e-05, 0.04, -0.04, 598, -0.036622073578595336, 2.2, -2.9, 598, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.28580968280467556, 0.3, 0.2, 599, 1.3181969949916619, 1.4, 1.2, 1198, 0.0, -0.0, -0.0, 598, -0.0005351170568561872, 0.04, -0.05, 598, 0.13753166666666672, 0.1459, 0.1278, 60, , , , , , , , , , , , , , , , , 0.2547033333333332, 0.2702, 0.2367, 60, 0.015166666666666667, 0.14, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5807774137931045, 2.58152, 2.58027, 58, 32.11280517241379, 32.1141, 32.1114, 58, 1439.0686034482756, 1439.114, 1439.038, 58, -1.3208999999999997, -1.3114, -1.3272, 58
2018-09-06 13:25:00, 4372.29, 4374.75, 4366.3, 4, 4380.37, 4382.83, 4374.38, 4, 8.08, 8.08, 8.08, 4, 11.717758333333352, 11.72, 11.715, 120, 1493.6188333333332, 1493.637, 1493.572, 120, 1000.8716666666668, 1000.88, 1000.87, 60, 2.0, 2.0, 2.0, 60, 0.2013333333333332, 0.21, 0.2, 60, -6.3999999999999995, -6.4, -6.4, 12, -6.356800000000003, -6.33, -6.38, 50, -6.199999999999998, -6.2, -6.2, 30, 95.69666666666672, 95.8, 95.5, 30, 492.0, 492.0, 492.0, 4, 295.0, 295.0, 295.0, 4, 2870.5, 2887.0, 2854.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 639.5, 787.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.670154903313905, -6.66350359804966, -6.69011689480357, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.23842050574712628, 0.238942, 0.237987, 522, 5.1370402298850655, 5.158, 5.137, 522, -26.4950383141761, -26.24, -27.49, 522, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7482868064417, 1003.75664408279, 1003.74661527026, 12, 1003.0, 1003.0, 1003.0, 60, 97.95, 98.0, 97.8, 12, -6.4163333333333386, -6.41, -6.44, 60, -6.400000000000003, -6.4, -6.4, 30, 97.95000000000003, 98.0, 97.8, 30, , , , , 3.978677749633789, 360.0, 1.1, 601, 183.9786834716797, 190.5, 177.39999999999998, 601, 3.73660565723791, 4.0, 3.5, 601, 4.526527404785156, 360.0, 1.4, 289, 184.5265350341797, 216.7, 177.39999999999998, 289, 1.7382820844650269, 2.08045768737793, 1.29900574684143, 12, 35.274967193603516, 36.69999999999999, 34.80000000000001, 12, 34.52488327026367, 36.69999999999999, 33.80000000000001, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 353.20001220703125, 353.20000000000005, 353.20000000000005, 12, 1.9125760793685913, 359.953870792498, 0.252237737449488, 289, 181.91258239746094, 214.671423799964, 174.645780903174, 289, 359.0439453125, 359.362976074219, 358.557373046875, 12, 33.26956558227539, 34.671423799964, 32.802321329514996, 12, 32.49542999267578, 34.671423799964, 31.77025704450199, 12, 340.21649169921875, 340.216493908354, 340.216493908354, 12, 350.3721008300781, 350.372101553269, 350.372101553269, 12, 36.136558532714844, 49.5, 22.0, 601, 216.13656616210938, 229.5, 202.0, 601, 3.036938435940096, 3.7, 2.2, 601, 3.7387543252595123, 3.9, 3.5, 289, 3.545976800235984, 3.57013212795547, 3.52101424105593, 12, 3.741689655172404, 3.9, 3.54, 290, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.5, 2.5, 2.5, 12, 3.6683836797337115, 3.83104235293787, 3.426877755, 289, 3.4772587410315823, 3.50069488201398, 3.45222328375025, 12, 3.671294508464557, 3.83033601151917, 3.46980774955839, 290, 4.029263655549749, 4.02926365554975, 4.02926365554975, 12, 4.031349298244861, 4.03134929824486, 4.03134929824486, 12, 4.031349298244861, 4.03134929824486, 4.03134929824486, 12, 2.4303551827242997, 2.4303551827243, 2.4303551827243, 12, , , , , , , , , 223.17276000976562, 227.115, 219.468, 60, , , , , 132424.5, 132456.0, 132357.0, 60, 357.29998779296875, 357.3, 357.3, 542, 8855.251432576666, 8855.2522555, 8855.2506105, 60, 88.92085720961113, 88.920870925, 88.9208435083333, 60, 4729.80166113, 4729.8421967, 4729.7607515, 60, 47.49669435216666, 47.497369945, 47.496012525, 60, , , , , , , , , 222.60845947265625, 223.92, 220.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 132424.46001666636, 132456.61, 132356.71, 600, 0.5, 0.5, 0.5, 1200, 356.7351989746094, 356.76, 356.71, 600, 356.7351989746094, 356.76, 356.71, 601, 0.0, 0.0, 0.0, 601, 0.008735440931780254, 0.01, 0.0, 601, 2.4340500000000147, 2.66, 2.15, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.249655775, 8855.250511, 8855.248813, 600, 88.92082759624999, 88.92084185, 88.92081355, 600, 4729.8613952533315, 4729.90127, 4729.820838, 600, 47.49768992088885, 47.4983545, 47.4970139666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5696838602329399, 0.57, 0.56, 601, 0.0002995008319467551, 0.04, -0.03, 601, -0.5599334442595695, -0.55, -0.56, 601, 0.0001663893510815309, 0.04, -0.04, 601, -0.03793677204658901, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.28766666666666857, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.00046589018302828605, 0.04, -0.04, 601, 0.1376033333333333, 0.1449, 0.1295, 60, , , , , , , , , , , , , , , , , 0.25484833333333334, 0.2683, 0.2399, 60, 0.04133333333333329, 0.15, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5808149999999994, 2.58121, 2.58038, 58, 32.11277586206897, 32.1141, 32.1117, 58, 1439.070931034483, 1439.092, 1439.045, 58, -1.320408620689655, -1.316, -1.3258, 58
2018-09-06 13:26:00, 4370.85, 4374.61, 4367.09, 2, 4378.924999999999, 4382.69, 4375.16, 2, 8.075, 8.08, 8.07, 2, 11.711291666666664, 11.719, 11.703, 120, 1493.606574999999, 1493.623, 1493.581, 120, 1000.8846666666662, 1000.89, 1000.88, 60, 2.0, 2.0, 2.0, 60, 0.21100000000000022, 0.23, 0.2, 60, -6.3999999999999995, -6.4, -6.4, 12, -6.314000000000004, -6.3, -6.33, 50, -6.116666666666664, -6.1, -6.2, 30, 95.92000000000002, 96.0, 95.8, 30, 2903.0, 2919.0, 2887.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.696779315909908, -6.69011689480357, -6.70344173701625, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.23794993090211117, 0.238291, 0.236658, 521, 5.137000000000008, 5.137, 5.137, 521, -26.475470249520008, -25.41, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7616582849968, 1003.76667266309, 1003.75664390718, 12, 1003.0, 1003.0, 1003.0, 60, 97.75, 97.8, 97.7, 12, -6.393166666666659, -6.38, -6.41, 60, -6.400000000000003, -6.4, -6.4, 30, 97.74666666666673, 97.8, 97.7, 30, , , , , 2.5139737129211426, 360.0, 1.1, 601, 182.51397705078125, 190.2, 175.39999999999998, 601, 3.538269550748756, 3.9, 3.2, 601, 8.244454383850098, 360.0, 1.1, 291, 188.2444610595703, 219.5, 175.39999999999998, 291, 1.535453200340271, 1.77991163730621, 1.27850699424744, 11, 39.363651275634766, 39.5, 38.0, 11, 39.363651275634766, 39.5, 38.0, 11, 343.29998779296875, 343.29999999999995, 343.29999999999995, 11, 355.8908996582031, 356.29999999999995, 355.4, 11, 5.69758939743042, 359.956543462485, 0.25335289530964, 291, 185.6975860595703, 217.516011590854, 172.59304643494, 291, 358.85369873046875, 359.127258300781, 358.581420898438, 11, 37.384498596191406, 37.51601159085399, 36.06924880702101, 11, 37.384498596191406, 37.51601159085399, 36.06924880702101, 11, 340.21649169921875, 340.216493908354, 340.216493908354, 11, 353.1822814941406, 353.518993380498, 352.59304643494, 11, 37.465972900390625, 49.3, 25.6, 600, 217.46597290039062, 229.3, 205.6, 600, 3.153333333333336, 3.8, 2.2, 600, 3.5659793814433036, 3.9, 3.2, 291, 3.576125819704873, 3.59126213592232, 3.57111111111109, 11, 3.562620689655172, 3.81, 3.3, 290, 4.1000000000000005, 4.1, 4.1, 11, 4.1000000000000005, 4.1, 4.1, 11, 4.045454545454546, 4.1, 3.9, 11, 2.5, 2.5, 2.5, 11, 3.4970386207331883, 3.829276761964, 3.12736960384994, 291, 3.506981794906514, 3.52279013512745, 3.50123871520455, 11, 3.493579609063205, 3.74146470296847, 3.22582850146999, 290, 4.029263655549749, 4.02926365554975, 4.02926365554975, 11, 4.031349298244861, 4.03134929824486, 4.03134929824486, 11, 3.9677147659772447, 4.03134929824486, 3.83104235293787, 11, 2.4303551827242997, 2.4303551827243, 2.4303551827243, 11, , , , , , , , , 223.1653594970703, 227.692, 218.836, 60, , , , , 132524.5, 132556.0, 132457.0, 60, 357.29998779296875, 357.3, 357.3, 539, 8855.249731621667, 8855.2505823, 8855.248878, 60, 88.9208288603611, 88.9208430383333, 88.9208146333333, 60, 4729.719044534999, 4729.7594245, 4729.6782627, 60, 47.49531740891668, 47.4959904083333, 47.4946377116667, 60, , , , , , , , , 222.49072265625, 224.28, 221.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 132524.46758333332, 132556.62, 132456.71, 600, 0.5416666666666746, 0.7, 0.5, 1200, 356.7131652832031, 356.75, 356.68, 600, 356.7131652832031, 356.75, 356.68, 600, 0.0, 0.0, 0.0, 600, -0.0030000000000000022, 0.01, -0.01, 600, 2.0518999999999976, 2.15, 1.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.24798062167, 8855.24881, 8855.24722, 600, 88.9207996770279, 88.9208135, 88.920787, 600, 4729.780266574995, 4729.820703, 4729.743405, 600, 47.49633777625, 47.4970117166667, 47.4957234166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.495833333333359, 1.9, 1.4, 1200, 0.569399999999995, 0.57, 0.56, 600, -0.001016666666666667, 0.04, -0.04, 600, -0.5593666666666688, -0.55, -0.56, 600, 0.0005166666666666669, 0.04, -0.04, 600, -0.005833333333333363, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2948333333333352, 0.3, 0.2, 600, 1.3616666666666348, 1.8, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0001000000000000002, 0.04, -0.04, 600, 0.13891833333333334, 0.149, 0.13, 60, , , , , , , , , , , , , , , , , 0.25728333333333336, 0.2759, 0.2407, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5803986206896554, 2.58094, 2.57986, 58, 32.112837931034484, 32.1146, 32.1117, 58, 1439.0455344827592, 1439.077, 1439.015, 58, -1.3257413793103443, -1.3194, -1.3322, 58
2018-09-06 13:27:00, 4375.928, 4377.84, 4373.32, 5, 4384.003999999999, 4385.91, 4381.4, 5, 8.075999999999999, 8.08, 8.07, 5, 11.709591666666663, 11.715, 11.705, 120, 1493.586591666667, 1493.595, 1493.578, 120, 1000.8913333333331, 1000.9, 1000.89, 60, 2.0, 2.0, 2.0, 60, 0.23000000000000032, 0.23, 0.23, 60, -6.3166666666666655, -6.3, -6.4, 12, -6.281599999999995, -6.28, -6.3, 50, -6.099999999999997, -6.1, -6.1, 30, 95.78666666666662, 96.0, 95.7, 30, 573.5, 590.0, 557.0, 4, 442.5, 459.0, 426.0, 4, 2854.0, 2854.0, 2854.0, 2, 704.5, 721.0, 688.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.594771914327207, -6.5637213975757, -6.69011689480357, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.23742635508637258, 0.237912, 0.232223, 521, 5.137000000000008, 5.137, 5.137, 521, -26.474875239923083, -22.51, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7670364099607, 1003.77613502091, 1003.76610623943, 12, 1003.0, 1003.0, 1003.0, 60, 97.89166666666665, 98.0, 97.8, 12, -6.377166666666667, -6.36, -6.39, 60, -6.310000000000002, -6.3, -6.4, 30, 97.91333333333337, 98.1, 97.8, 30, , , , , 2.4133079051971436, 360.0, 1.1, 600, 182.41331481933594, 189.9, 177.70000000000005, 600, 3.4276666666666658, 3.8, 3.0, 600, 7.2132182121276855, 360.0, 1.1, 288, 187.2132110595703, 217.4, 178.0, 288, 1.8997176885604858, 2.23926043510437, 1.53233444690704, 12, 39.5, 39.5, 39.5, 12, 39.5, 39.5, 39.5, 12, 346.70001220703125, 350.1, 343.29999999999995, 12, 355.3999938964844, 355.4, 355.4, 12, 4.655515670776367, 359.958341936163, 0.258592578843382, 288, 184.655517578125, 215.488031683008, 175.251828925784, 288, 359.23675537109375, 359.599822998047, 358.895141601562, 12, 37.516014099121094, 37.51601159085399, 37.51601159085399, 12, 37.516014099121094, 37.51601159085399, 37.51601159085399, 12, 343.6796569824219, 347.142788759697, 340.216493908354, 12, 352.5930480957031, 352.59304643494, 352.59304643494, 12, 33.68341827392578, 43.8, 22.8, 599, 213.6834259033203, 223.8, 202.8, 599, 2.9803005008347254, 3.8, 2.3, 599, 3.4406249999999954, 3.8, 3.1, 288, 3.598183682039327, 3.60493226814866, 3.58729166666668, 12, 3.4456401384083053, 3.8, 3.2, 289, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.899999999999999, 3.9, 3.9, 12, 2.866666666666666, 2.9, 2.5, 12, 3.3698070860085583, 3.7398715087479, 3.0265714134, 288, 3.528351024666613, 3.53491420083895, 3.51686083682534, 12, 3.3750683353811177, 3.72615173409589, 3.12631512886271, 289, 4.029263655549749, 4.02926365554975, 4.02926365554975, 12, 4.031349298244861, 4.03134929824486, 4.03134929824486, 12, 3.8298285181821043, 3.83104235293787, 3.829276761964, 12, 2.8271142716118605, 2.82711427161186, 2.82711427161186, 12, , , , , , , , , 223.5323486328125, 228.549, 218.896, 60, , , , , 132624.5, 132656.0, 132557.0, 60, 357.29998779296875, 357.3, 357.3, 539, 8855.247981385002, 8855.248848, 8855.2471094, 60, 88.92079968975003, 88.9208141333333, 88.9207851566667, 60, 4729.635188616668, 4729.6769659, 4729.5936657, 60, 47.49391981027778, 47.4946160983333, 47.4932277616667, 60, , , , , , , , , 222.94618225097656, 224.82, 221.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 601, 132624.52366056573, 132656.72, 132556.72, 601, 0.538333333333333, 0.7, 0.5, 1200, 356.710693359375, 356.75, 356.68, 600, 356.710693359375, 356.75, 356.68, 600, 0.0, 0.0, 0.0, 600, 0.006966666666666592, 0.01, -0.0, 600, 2.3119999999999976, 2.58, 2.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.246281928334, 8855.247218, 8855.245378, 600, 88.92077136547223, 88.9207869666667, 88.9207563, 600, 4729.697497311665, 4729.74327, 4729.65427, 600, 47.49495828852777, 47.4957211666667, 47.4942378333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4991666666667032, 2.1, 1.4, 1200, 0.5694666666666616, 0.57, 0.56, 600, 1.098658201451978e-19, 0.03, -0.04, 600, -0.5591000000000018, -0.55, -0.56, 600, 9.999999999999972e-05, 0.04, -0.04, 600, -0.03533333333333335, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3958333333332988, 2.0, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0006833333333333335, 0.04, -0.04, 600, 0.14181499999999997, 0.1509, 0.1325, 60, , , , , , , , , , , , , , , , , 0.2626316666666667, 0.2794, 0.2454, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5802763157894746, 2.58092, 2.5797, 57, 32.11291228070176, 32.1139, 32.1112, 57, 1439.0379298245618, 1439.075, 1439.002, 57, -1.3273666666666668, -1.3198, -1.3351, 57
2018-09-06 13:28:00, 4377.571999999999, 4388.79, 4373.03, 5, 4385.646, 4396.86, 4381.11, 5, 8.074, 8.08, 8.07, 5, 11.715800000000007, 11.718, 11.713, 120, 1493.5744833333329, 1493.598, 1493.542, 120, 1000.8904999999996, 1000.9, 1000.88, 60, 2.0, 2.0, 2.0, 60, 0.23000000000000032, 0.23, 0.23, 60, -6.299999999999998, -6.3, -6.3, 12, -6.264400000000002, -6.25, -6.28, 50, -6.099999999999997, -6.1, -6.1, 29, 95.78275862068968, 95.9, 95.6, 29, 639.5, 656.0, 623.0, 4, 475.5, 492.0, 459.0, 4, 2821.0, 2821.0, 2821.0, 2, 737.5, 754.0, 721.0, 2, , , , , , , , , 541.0, 590.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.577054201438756, -6.55042191817228, -6.61704054493492, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.23657253757225433, 0.237233, 0.232496, 519, 5.137080924855498, 5.158, 5.137, 519, -26.382832369942044, -22.51, -26.66, 519, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7661061398434, 1003.77613491324, 1003.75607732078, 12, 1003.0, 1003.0, 1003.0, 60, 97.89999999999998, 98.1, 97.6, 12, -6.366333333333338, -6.36, -6.38, 60, -6.300000000000002, -6.3, -6.3, 30, 97.86999999999998, 98.1, 97.6, 30, , , , , 0.04878459870815277, 360.0, 1.1, 598, 180.0487823486328, 186.0, 173.39999999999998, 598, 3.3387959866220704, 4.0, 2.9, 598, 1.7668477296829224, 360.0, 1.1, 288, 181.766845703125, 217.1, 173.39999999999998, 288, 2.48661208152771, 2.66561770439148, 2.2958300113678, 12, 39.5, 39.5, 39.5, 12, 37.74995803833008, 39.5, 37.400000000000006, 12, 350.1000061035156, 350.1, 350.1, 12, 354.5166931152344, 355.4, 353.4, 12, 359.1004333496094, 359.963477694934, 0.256161614497224, 288, 179.10043334960938, 215.223421375873, 170.551051002378, 288, 359.8450012207031, 359.994262695312, 0.0278636794537306, 12, 37.516014099121094, 37.51601159085399, 37.51601159085399, 12, 35.77302551269531, 37.51601159085399, 35.48803168300799, 12, 347.1427917480469, 347.142788759697, 347.142788759697, 12, 351.7162170410156, 352.59304643494, 350.551051002378, 12, 32.92959213256836, 43.8, 23.3, 600, 212.92959594726562, 223.8, 203.3, 600, 2.767833333333334, 3.2, 2.2, 600, 3.3392361111111075, 4.0, 2.9, 288, 3.57151722814215, 3.58650242886885, 3.55227193895247, 12, 3.3441305036426976, 3.9, 2.9, 287, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.9916666666666667, 4.0, 3.9, 12, 2.899999999999999, 2.9, 2.9, 12, 3.267405670173996, 3.92831779445409, 2.82427192404531, 288, 3.5009721674228946, 3.51575211883156, 3.48229192810977, 12, 3.272265529156531, 3.82862102934823, 2.82694965925987, 287, 4.029263655549749, 4.02926365554975, 4.02926365554975, 12, 4.031349298244861, 4.03134929824486, 4.03134929824486, 12, 3.920064375079915, 3.92831779445409, 3.829276761964, 12, 2.825693097828585, 2.82711427161186, 2.82427192404531, 12, , , , , 1.114, 1.114, 1.114, 1, 223.6485137939453, 226.565, 220.021, 60, , , , , 132724.5, 132756.0, 132657.0, 60, 357.29998779296875, 357.3, 357.3, 540, 8855.246207611666, 8855.2470801, 8855.2453427, 60, 88.92077012686111, 88.9207846683333, 88.9207557116667, 60, 4729.551092885001, 4729.5922789, 4729.5096527, 60, 47.492518214749985, 47.4932046483333, 47.491827545, 60, , , , , , , , , 223.02500915527344, 224.44, 221.66, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 600, 132724.63666666666, 132756.72, 132656.82, 600, 0.5, 0.5, 0.5, 1200, 356.7491760253906, 356.78, 356.73, 600, 356.7491760253906, 356.78, 356.73, 600, 0.0, 0.0, 0.0, 600, 0.0016833333333333344, 0.01, 0.0, 600, 2.864808652246267, 3.18, 2.57, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.244509836937, 8855.245375, 8855.24365, 601, 88.92074183061585, 88.92075625, 88.9207275, 601, 4729.610715376034, 4729.654127, 4729.567449, 601, 47.493511922934, 47.49423545, 47.4927908166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.5696499999999948, 0.57, 0.56, 600, -0.0012000000000000005, 0.03, -0.04, 600, -0.5590333333333356, -0.55, -0.56, 600, -0.0003166666666666669, 0.04, -0.03, 600, 0.041166666666666615, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2691666666666668, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0007333333333333338, 0.04, -0.04, 600, 0.14086333333333334, 0.1483, 0.1318, 60, , , , , , , , , , , , , , , , , 0.2608783333333333, 0.2746, 0.2441, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580794310344827, 2.58112, 2.58041, 58, 32.11281551724137, 32.114, 32.1115, 58, 1439.0695344827589, 1439.09, 1439.047, 58, -1.3206965517241385, -1.3163, -1.3255, 58
2018-09-06 13:29:00, 4371.611999999999, 4374.96, 4369.16, 5, 4379.676, 4383.02, 4377.22, 5, 8.064000000000002, 8.07, 8.06, 5, 11.717075000000007, 11.719, 11.715, 120, 1493.532483333333, 1493.542, 1493.523, 120, 1000.8859999999997, 1000.89, 1000.88, 60, 2.0, 2.0, 2.0, 60, 0.23366666666666688, 0.24, 0.23, 60, -6.299999999999998, -6.3, -6.3, 12, -6.25, -6.25, -6.25, 50, -6.099999999999997, -6.1, -6.1, 30, 95.82999999999998, 95.9, 95.7, 30, 656.0, 656.0, 656.0, 4, 311.0, 360.0, 262.0, 4, 2657.0, 2755.0, 2559.0, 2, 803.5, 820.0, 787.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 2263.0, 2263.0, 2263.0, 2, 3.0, 3.0, 3.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.609256229230859, -6.59035667826987, -6.61704054493492, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.23556090421455936, 0.236213, 0.230993, 522, 5.136959770114951, 5.137, 5.116, 522, -26.355440613026662, -22.1, -26.66, 522, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.76192731628, 1003.76610604121, 1003.75607713604, 12, 1003.0, 1003.0, 1003.0, 60, 97.65833333333335, 97.8, 97.6, 12, -6.367666666666673, -6.36, -6.38, 60, -6.300000000000002, -6.3, -6.3, 30, 97.66666666666669, 97.8, 97.6, 30, , , , , 358.3272705078125, 360.0, 1.1, 601, 178.3272705078125, 186.3, 167.89999999999998, 601, 3.1287853577371045, 3.5, 2.7, 601, 4.811203956604004, 360.0, 1.1, 288, 184.8112030029297, 215.4, 167.89999999999998, 288, 2.827578544616699, 3.04505205154419, 2.56847953796387, 12, 39.5, 39.5, 39.5, 12, 37.32500076293945, 37.400000000000006, 37.099999999999994, 12, 348.2666015625, 350.1, 347.9, 12, 348.8158874511719, 353.4, 347.9, 12, 2.212423324584961, 359.974316280278, 0.264108139603335, 288, 182.21241760253906, 213.504153998569, 164.883536712345, 288, 0.189317524433136, 359.934356689453, 0.00028286557062529, 12, 37.516014099121094, 37.51601159085399, 37.51601159085399, 12, 35.421878814697266, 35.48803168300799, 35.22342137587299, 12, 345.260009765625, 347.142788759697, 344.883536712345, 12, 345.8272705078125, 350.551051002378, 344.883536712345, 12, 27.662328720092773, 35.6, 16.4, 600, 207.66232299804688, 215.6, 196.4, 600, 2.867333333333336, 3.4, 2.3, 600, 3.149652777777782, 3.5, 2.7, 288, 3.527034907847302, 3.54819694868238, 3.50988210818308, 12, 3.146989619377164, 3.4, 2.78, 289, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.0, 4.0, 4.0, 12, 2.7166666666666663, 2.9, 2.7, 12, 3.078471423107222, 3.42971301133639, 2.62500700165526, 288, 3.4565299518285073, 3.47766908949164, 3.43956573086408, 12, 3.0758951945385666, 3.32729113746792, 2.7095497092157, 289, 4.029263655549749, 4.02926365554975, 4.02926365554975, 12, 4.031349298244861, 4.03134929824486, 4.03134929824486, 12, 3.9283177944540886, 3.92831779445409, 3.92831779445409, 12, 2.6416124118544304, 2.82427192404531, 2.62500700165526, 12, , , , , , , , , 223.94842529296875, 226.634, 221.284, 60, , , , , 132824.5, 132856.0, 132757.0, 60, 357.29998779296875, 357.3, 357.3, 539, 8855.244433836668, 8855.2453134, 8855.2435586, 60, 88.92074056394443, 88.9207552233333, 88.9207259766667, 60, 4729.466820376667, 4729.5082584, 4729.4250996, 60, 47.49111367294442, 47.4918043066667, 47.4904183266667, 60, , , , , , , , , 223.4905548095703, 225.28, 222.03, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 132824.5831051753, 132856.62, 132756.82, 599, 0.5, 0.5, 0.5, 1198, 356.74334716796875, 356.76, 356.72, 599, 356.74334716796875, 356.76, 356.72, 599, 0.0, 0.0, 0.0, 599, -0.008831385642737832, -0.0, -0.02, 599, 3.154607679465786, 3.29, 2.38, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.242764911516, 8855.243647, 8855.241874, 599, 88.9207127485254, 88.92072745, 88.9206979, 599, 4729.5247595125165, 4729.567308, 4729.477263, 599, 47.49207932520864, 47.4927884666667, 47.4912877166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3819699499165492, 1.4, 1.2, 1198, 0.5693656093489099, 0.57, 0.56, 599, 1.669449081802994e-05, 0.04, -0.03, 599, -0.5558931552587684, -0.55, -0.56, 599, -0.000667779632721202, 0.03, -0.04, 599, -0.05425709515859769, 2.8, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.1909849749582777, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.0007345575959933227, 0.05, -0.04, 599, 0.14239833333333332, 0.1521, 0.1351, 60, , , , , , , , , , , , , , , , , 0.26370499999999997, 0.2816, 0.2502, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5810143103448273, 2.58146, 2.58069, 58, 32.112698275862066, 32.1145, 32.1112, 58, 1439.083362068965, 1439.108, 1439.064, 58, -1.3177844827586205, -1.3127, -1.322, 58
2018-09-06 13:30:00, 4376.686666666667, 4378.01, 4375.23, 6, 4384.759999999999, 4386.08, 4383.3, 6, 8.073333333333332, 8.08, 8.06, 6, 11.71312499999998, 11.716, 11.711, 120, 1493.5219999999995, 1493.546, 1493.503, 120, 1000.8894999999995, 1000.89, 1000.88, 60, 2.0, 2.0, 2.0, 60, 0.24000000000000019, 0.24, 0.24, 60, -6.299999999999998, -6.3, -6.3, 12, -6.25, -6.25, -6.25, 50, -6.099999999999997, -6.1, -6.1, 30, 95.52000000000001, 95.7, 95.4, 30, 2542.5, 2559.0, 2526.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.573708112468549, -6.5637213975757, -6.59035667826987, 12, -0.7294999999999994, -0.7, -0.73, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.23485556813819602, 0.235322, 0.234341, 521, 5.137000000000008, 5.137, 5.137, 521, -26.33364683301327, -25.83, -26.66, 521, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7661057732067, 1003.76610585626, 1003.76610568941, 12, 1003.0, 1003.0, 1003.0, 60, 97.925, 98.0, 97.8, 12, -6.357833333333342, -6.35, -6.36, 60, -6.300000000000002, -6.3, -6.3, 30, 97.93000000000005, 98.1, 97.8, 30, , , , , 359.7781982421875, 360.0, 1.1, 600, 179.7781982421875, 190.5, 173.20000000000005, 600, 3.2798333333333276, 3.6, 2.9, 600, 3.8471782207489014, 360.0, 1.1, 289, 183.84718322753906, 217.6, 173.39999999999998, 289, 3.107088088989258, 3.45316362380981, 2.96542930603027, 12, 39.5, 39.5, 39.5, 12, 36.59168243408203, 37.599999999999994, 35.400000000000006, 12, 347.8999938964844, 347.9, 347.9, 12, 347.8999938964844, 347.9, 347.9, 12, 1.218320608139038, 359.962316939976, 0.262234509882445, 289, 181.21832275390625, 215.711355803278, 170.544532505628, 289, 0.47345030307769775, 0.766200542449951, 0.328082740306854, 12, 37.516014099121094, 37.51601159085399, 37.51601159085399, 12, 34.70200729370117, 35.711355803277996, 33.504153998568995, 12, 344.883544921875, 344.883536712345, 344.883536712345, 12, 344.883544921875, 344.883536712345, 344.883536712345, 12, 30.79690933227539, 37.6, 22.0, 601, 210.79690551757812, 217.6, 202.0, 601, 2.9585690515807, 3.6, 2.4, 601, 3.2899653979238748, 3.6, 2.9, 289, 3.4955029201533976, 3.50790568654646, 3.48641718641718, 12, 3.2875252525252567, 3.51, 2.93, 288, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.591666666666667, 4.0, 3.5, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.2186716573755723, 3.53924990706173, 2.82693961016139, 289, 3.4248982380311186, 3.43717864509108, 3.41612627990089, 12, 3.2160535630047264, 3.44652854752178, 2.85727848153736, 288, 4.029263655549749, 4.02926365554975, 4.02926365554975, 12, 4.031349298244861, 4.03134929824486, 4.03134929824486, 12, 3.49821908342803, 3.72496810100853, 3.42971301133639, 12, 2.6250070016552596, 2.62500700165526, 2.62500700165526, 12, , , , , , , , , 224.80593872070312, 228.315, 221.879, 60, , , , , 132924.5, 132956.0, 132857.0, 60, 357.29998779296875, 357.3, 357.3, 542, 8855.242667866665, 8855.2435292, 8855.2418007, 60, 88.9207111311111, 88.9207254866667, 88.9206966783333, 60, 4729.382214235, 4729.4235469, 4729.3400507, 60, 47.48970357058333, 47.4903924483333, 47.489000845, 60, , , , , , , , , 224.48089599609375, 225.41, 223.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 132924.47, 132956.62, 132856.72, 600, 0.5, 0.5, 0.5, 1202, 356.7241516113281, 356.76, 356.7, 601, 356.7241516113281, 356.76, 356.7, 601, 0.0, 0.0, 0.0, 601, 0.0035940099833610614, 0.01, -0.01, 601, 2.3384333333333407, 2.48, 2.16, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.241006018334, 8855.241872, 8855.240139, 600, 88.92068343363867, 88.9206978666667, 88.9206689833333, 600, 4729.434471300004, 4729.477114, 4729.391504, 600, 47.49057452166668, 47.4912852333333, 47.4898584, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.569816971713805, 0.57, 0.56, 601, 0.00023294509151414302, 0.03, -0.03, 601, -0.55041597337771, -0.55, -0.56, 601, 3.327787021630627e-05, 0.04, -0.03, 601, -0.05623960066555732, 2.3, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.0008319467554076541, 0.04, -0.05, 601, 0.14226333333333335, 0.1527, 0.1328, 60, , , , , , , , , , , , , , , , , 0.26345833333333324, 0.2827, 0.2459, 60, 0.03866666666666666, 0.14, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5804307017543855, 2.58084, 2.57999, 57, 32.112670175438595, 32.1141, 32.1114, 57, 1439.0479999999993, 1439.072, 1439.021, 57, -1.3251929824561404, -1.3201, -1.331, 57
2018-09-06 13:31:00, 4371.745, 4376.96, 4358.03, 4, 4379.8175, 4385.03, 4366.1, 4, 8.0725, 8.08, 8.07, 4, 11.713074999999996, 11.716, 11.711, 120, 1493.530391666668, 1493.543, 1493.512, 120, 1000.9040000000016, 1000.92, 1000.89, 60, 2.0, 2.0, 2.0, 60, 0.24000000000000019, 0.24, 0.24, 60, -6.299999999999998, -6.3, -6.3, 12, -6.241200000000005, -6.22, -6.25, 50, -6.099999999999997, -6.1, -6.1, 30, 95.40666666666671, 95.5, 95.4, 30, 639.5, 656.0, 623.0, 4, 327.5, 360.0, 295.0, 4, 2706.5, 2723.0, 2690.0, 2, 655.5, 688.0, 623.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 2.5, 3.0, 2.0, 2, 1820.5, 2854.0, 787.0, 2, 5.5, 8.0, 3.0, 2, 2854.0, 2854.0, 2854.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.612595266116792, -6.59035667826987, -6.63040075706408, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2605000000000004, -1.26, -1.29, 60, 0.23410948653846134, 0.234618, 0.233625, 520, 5.137000000000008, 5.137, 5.137, 520, -26.278192307692137, -25.83, -26.66, 520, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7811486956683, 1003.79619171783, 1003.76610565935, 12, 1003.0, 1003.0, 1003.0, 60, 97.63333333333334, 97.8, 97.5, 12, -6.35283333333334, -6.35, -6.36, 60, -6.300000000000002, -6.3, -6.3, 29, 97.63103448275858, 97.8, 97.5, 29, , , , , 5.240923881530762, 360.0, 1.1, 600, 185.2409210205078, 193.5, 179.39999999999998, 600, 3.5103333333333313, 3.9, 3.1, 600, 10.707147598266602, 360.0, 1.1, 289, 190.7071533203125, 220.4, 180.0, 289, 3.727808952331543, 4.04343795776367, 3.43103623390198, 11, 39.90909194946289, 40.400000000000006, 39.5, 11, 39.327266693115234, 40.400000000000006, 38.099999999999994, 11, 347.8999938964844, 347.9, 347.9, 11, 352.2458190917969, 353.4, 347.9, 11, 8.217601776123047, 359.956903875216, 0.264701129273623, 289, 188.2176055908203, 218.480900674985, 177.3, 289, 1.101662516593933, 1.44666993618011, 0.783460080623627, 11, 37.954593658447266, 38.48090067498501, 37.51601159085399, 11, 37.42998504638672, 38.48090067498501, 36.18938830537601, 11, 344.883544921875, 344.883536712345, 344.883536712345, 11, 349.41632080078125, 350.544532505628, 344.883536712345, 11, 36.748191833496094, 53.1, 26.3, 600, 216.74819946289062, 233.1, 206.3, 600, 2.9671666666666687, 3.8, 1.8, 600, 3.5415224913494816, 3.9, 3.2, 289, 3.492502724471993, 3.49584487534626, 3.48645652926913, 11, 3.5370556778861295, 3.9, 3.28, 289, 4.1000000000000005, 4.1, 4.1, 11, 4.1000000000000005, 4.1, 4.1, 11, 3.872727272727272, 3.9, 3.6, 11, 2.6999999999999997, 2.7, 2.7, 11, 3.471866229098062, 3.82872970090534, 3.1432598832317, 289, 3.4221158429592267, 3.42528232634453, 3.41663778154338, 11, 3.467269252623542, 3.82799558651979, 3.22153066645612, 289, 4.029263655549749, 4.02926365554975, 4.02926365554975, 11, 4.031349298244861, 4.03134929824486, 4.03134929824486, 11, 3.8024133560104674, 3.82872970090534, 3.53924990706173, 11, 2.6250070016552596, 2.62500700165526, 2.62500700165526, 11, , , , , , , , , 225.18499755859375, 229.636, 221.539, 60, , , , , 133024.5, 133056.0, 132957.0, 60, 357.29998779296875, 357.3, 357.3, 539, 8855.240922511668, 8855.2417713, 8855.2400827, 60, 88.9206820418611, 88.9206961883333, 88.920668045, 60, 4729.295897951669, 4729.3386553, 4729.2527773, 60, 47.48826496586111, 47.4889775883333, 47.4875462883333, 60, , , , , , , , , 224.96905517578125, 225.88, 223.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 601, 133024.52507487533, 133056.73, 132956.72, 601, 0.5, 0.5, 0.5, 1200, 356.7223815917969, 356.75, 356.7, 600, 356.7223815917969, 356.75, 356.7, 600, 0.0, 0.0, 0.0, 600, 0.004266666666666649, 0.01, -0.0, 600, 2.50169999999999, 2.61, 2.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.239302866663, 8855.240136, 8855.238452, 600, 88.92065504777773, 88.9206689333333, 88.9206408666667, 600, 4729.346495764999, 4729.391355, 4729.30255, 600, 47.48910826274999, 47.4898559166667, 47.4883758333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5696333333333281, 0.57, 0.56, 600, 1.6666666666667044e-05, 0.03, -0.04, 600, -0.5501666666666727, -0.55, -0.56, 600, -6.66666666666667e-05, 0.04, -0.04, 600, -0.011499999999999991, 2.2, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00025000000000000017, 0.04, -0.04, 600, 0.14086833333333332, 0.1543, 0.1334, 60, , , , , , , , , , , , , , , , , 0.26088500000000003, 0.2857, 0.2471, 60, 0.002333333333333333, 0.02, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579668965517241, 2.58025, 2.57927, 58, 32.11261206896553, 32.1138, 32.1112, 58, 1439.001879310345, 1439.038, 1438.976, 58, -1.3348206896551726, -1.3271, -1.3403, 58
2018-09-06 13:32:00, 4374.452857142857, 4381.69, 4370.43, 7, 4382.532857142857, 4389.77, 4378.51, 7, 8.08, 8.08, 8.08, 7, 11.711958333333337, 11.715, 11.709, 120, 1493.5324000000003, 1493.541, 1493.518, 120, 1000.9118333333344, 1000.92, 1000.91, 60, 2.0, 2.0, 2.0, 60, 0.25466666666666654, 0.28, 0.24, 60, -6.299999999999998, -6.3, -6.3, 12, -6.213799999999999, -6.21, -6.22, 50, -6.099999999999997, -6.1, -6.1, 30, 95.79000000000002, 96.0, 95.5, 30, 623.0, 623.0, 623.0, 4, 426.0, 426.0, 426.0, 4, 2739.0, 2755.0, 2723.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.6048058755998404, -6.59035667826987, -6.61704054493492, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2645000000000006, -1.26, -1.29, 60, 0.23314155854126686, 0.233837, 0.232396, 521, 5.137000000000008, 5.137, 5.137, 521, -26.29585412667929, -25.83, -26.66, 521, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7878343421143, 1003.79619170315, 1003.78616280503, 12, 1003.0, 1003.0, 1003.0, 60, 97.69166666666668, 97.8, 97.6, 12, -6.334, -6.31, -6.35, 60, -6.300000000000002, -6.3, -6.3, 30, 97.67333333333332, 97.8, 97.6, 30, , , , , 2.2778613567352295, 360.0, 1.1, 600, 182.27786254882812, 189.6, 176.0, 600, 3.4073333333333307, 3.7, 3.0, 600, 17.852420806884766, 360.0, 1.1, 289, 197.8524169921875, 223.1, 176.89999999999998, 289, 5.2778401374816895, 5.97930002212524, 4.40014839172363, 12, 41.77500534057617, 43.099999999999994, 40.400000000000006, 12, 41.77500534057617, 43.099999999999994, 40.400000000000006, 12, 347.8999938964844, 347.9, 347.9, 12, 354.40826416015625, 356.9, 353.4, 12, 15.506254196166992, 359.956657506578, 0.259994992153586, 289, 195.50625610351562, 221.259364780182, 174.137280926953, 289, 2.691457509994507, 3.41307592391968, 1.81466746330261, 12, 39.900177001953125, 41.25936478018201, 38.48090067498501, 12, 39.900177001953125, 41.25936478018201, 38.48090067498501, 12, 344.883544921875, 344.883536712345, 344.883536712345, 12, 351.6801452636719, 354.137280926953, 350.544532505628, 12, 36.50648880004883, 43.1, 27.2, 600, 216.50648498535156, 223.1, 207.2, 600, 3.310166666666666, 3.8, 2.8, 600, 3.482352941176468, 3.8, 3.1, 289, 3.5011345588849063, 3.5044352044352, 3.49574394463667, 12, 3.4846146586977036, 3.73, 3.29090909090909, 289, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.899999999999999, 3.9, 3.9, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.4165383887357175, 3.74150624840761, 3.04520339911405, 289, 3.431019687982245, 3.43429797634672, 3.42516472687193, 12, 3.4190562171242487, 3.66930691808338, 3.22063554959954, 289, 4.029263655549749, 4.02926365554975, 4.02926365554975, 12, 4.031349298244861, 4.03134929824486, 4.03134929824486, 12, 3.8287297009053414, 3.82872970090534, 3.82872970090534, 12, 2.6250070016552596, 2.62500700165526, 2.62500700165526, 12, , , , , , , , , 224.86907958984375, 227.378, 222.309, 60, , , , , 133124.5, 133156.0, 133057.0, 60, 357.29998779296875, 357.3, 357.3, 540, 8855.23921148, 8855.2400556, 8855.2383718, 60, 88.92065352466666, 88.9206675933333, 88.92063953, 60, 4729.208569471668, 4729.2513375, 4729.1659655, 60, 47.48680949119443, 47.4875222916667, 47.486099425, 60, , , , , , , , , 224.79066467285156, 225.99, 223.45, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 600, 133124.6465666667, 133156.73, 133056.83, 600, 0.5, 0.5, 0.5, 1200, 356.6936340332031, 356.72, 356.67, 600, 356.6936340332031, 356.72, 356.67, 600, 0.0, 0.0, 0.0, 600, 0.009849999999999864, 0.01, 0.0, 600, 2.2651414309484106, 2.57, 1.99, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.237610367723, 8855.23845, 8855.236775, 601, 88.92062683946207, 88.9206408333333, 88.9206129166667, 601, 4729.256118477537, 4729.302406, 4729.211218, 601, 47.487601974625576, 47.4883734333333, 47.4868536333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.200833333333359, 1.3, 1.2, 1200, 0.5694833333333282, 0.57, 0.56, 600, -0.0006333333333333332, 0.04, -0.04, 600, -0.5500666666666728, -0.55, -0.56, 600, -0.0004666666666666665, 0.04, -0.04, 600, -0.041999999999999996, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.1008333333333264, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0007833333333333335, 0.04, -0.04, 600, 0.1410066666666667, 0.1479, 0.1319, 60, , , , , , , , , , , , , , , , , 0.26113499999999995, 0.2738, 0.2443, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5794084482758617, 2.57998, 2.57892, 58, 32.11273965517241, 32.1144, 32.1113, 58, 1438.9855862068964, 1439.021, 1438.957, 58, -1.338260344827586, -1.3308, -1.3443, 58
2018-09-06 13:33:00, 4384.824285714286, 4425.06, 4373.61, 7, 4392.891428571428, 4433.14, 4381.67, 7, 8.067142857142859, 8.08, 8.06, 7, 11.699691666666673, 11.711, 11.691, 120, 1493.5058250000004, 1493.524, 1493.478, 120, 1000.9178333333332, 1000.92, 1000.91, 60, 2.0, 2.0, 2.0, 60, 0.27999999999999986, 0.28, 0.28, 60, -6.299999999999998, -6.3, -6.3, 12, -6.195199999999999, -6.19, -6.21, 50, -6.099999999999997, -6.1, -6.1, 29, 95.83448275862064, 96.0, 95.7, 29, 590.0, 590.0, 590.0, 4, 442.5, 459.0, 426.0, 4, 2739.0, 2755.0, 2723.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.598136937280362, -6.59035667826987, -6.61704054493492, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2755000000000005, -1.26, -1.29, 60, 0.23171786590038318, 0.232641, 0.230864, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.24149425287339, -25.83, -26.66, 522, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7936842620333, 1003.79619152596, 1003.78616264498, 12, 1003.0, 1003.0, 1003.0, 60, 97.74166666666666, 97.8, 97.6, 12, -6.313000000000001, -6.31, -6.33, 60, -6.300000000000002, -6.3, -6.3, 30, 97.7566666666666, 97.8, 97.7, 30, , , , , 0.5571584105491638, 360.0, 1.1, 601, 180.55715942382812, 189.6, 173.39999999999998, 601, 3.3276206322795234, 3.7, 2.9, 601, 7.176242351531982, 360.0, 1.1, 289, 187.17623901367188, 215.9, 173.39999999999998, 289, 6.335242748260498, 6.73690557479858, 6.02094411849976, 12, 43.099998474121094, 43.099999999999994, 43.099999999999994, 12, 43.099998474121094, 43.099999999999994, 43.099999999999994, 12, 347.8999938964844, 347.9, 347.9, 12, 355.9251708984375, 356.9, 353.4, 12, 4.623710632324219, 359.957269779564, 0.263784664379781, 289, 184.6237030029297, 213.998182749992, 170.566951467187, 289, 3.77226185798645, 4.17308521270752, 3.45476675033569, 12, 41.25936508178711, 41.25936478018201, 41.25936478018201, 12, 41.25936508178711, 41.25936478018201, 41.25936478018201, 12, 344.883544921875, 344.883536712345, 344.883536712345, 12, 353.1408996582031, 354.137280926953, 350.566951467187, 12, 32.052635192871094, 39.9, 22.8, 599, 212.05264282226562, 219.9, 202.8, 599, 2.9539232053422375, 3.6, 2.3, 599, 3.355709342560553, 3.7, 2.9, 289, 3.4932107324446933, 3.50204364392102, 3.48019357068786, 12, 3.3626297577854696, 3.7, 3.07, 289, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.816666666666666, 3.9, 3.8, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.2856316726683064, 3.62893468726195, 2.83502780023216, 289, 3.4229159666195996, 3.43183414989206, 3.41017259316067, 12, 3.2925647934398667, 3.62640219473325, 2.99710426184392, 289, 4.029263655549749, 4.02926365554975, 4.02926365554975, 12, 4.031349298244861, 4.03134929824486, 4.03134929824486, 12, 3.7574156444391904, 3.82872970090534, 3.74315283314596, 12, 2.6250070016552596, 2.62500700165526, 2.62500700165526, 12, 1.328, 1.328, 1.328, 1, , , , , 225.0540771484375, 227.562, 221.509, 60, , , , , 133224.5, 133256.0, 133157.0, 60, 357.29998779296875, 357.3, 357.3, 539, 8855.23751409, 8855.2383436, 8855.2366881, 60, 88.92062523483332, 88.92063906, 88.9206114683333, 60, 4729.12117608333, 4729.1644819, 4729.0783753, 60, 47.48535293472223, 47.4860746983333, 47.4846395883333, 60, , , , , , , , , 224.8416748046875, 226.0, 223.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 133224.6466666667, 133256.73, 133156.83, 600, 0.5, 0.5, 0.5, 1200, 356.70660400390625, 356.73, 356.68, 600, 356.70660400390625, 356.73, 356.68, 600, 0.0, 0.0, 0.0, 600, -0.005383333333333328, 0.01, -0.02, 600, 1.55796666666667, 1.99, 1.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.23593765833, 8855.236772, 8855.23511, 600, 88.92059896097219, 88.9206128666667, 88.9205851666667, 600, 4729.1676103349955, 4729.211073, 4729.124884, 600, 47.48612683891668, 47.4868512166667, 47.4854147333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.5696499999999948, 0.57, 0.56, 600, 0.0008333333333333339, 0.03, -0.03, 600, -0.5503833333333393, -0.55, -0.56, 600, 5.000000000000001e-05, 0.04, -0.04, 600, 0.053999999999999965, 2.1, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.001016666666666667, 0.03, -0.03, 600, 0.14111333333333334, 0.1554, 0.1316, 60, , , , , , , , , , , , , , , , , 0.2613516666666667, 0.2879, 0.2437, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5794484482758624, 2.57985, 2.57907, 58, 32.11260172413794, 32.1147, 32.1112, 58, 1438.9885344827585, 1439.012, 1438.965, 58, -1.3376034482758619, -1.3329, -1.3424, 58
2018-09-06 13:34:00, 4374.320000000001, 4378.47, 4367.28, 5, 4382.374000000001, 4386.52, 4375.33, 5, 8.054, 8.06, 8.05, 5, 11.690841666666664, 11.699, 11.688, 120, 1493.5032500000011, 1493.533, 1493.488, 120, 1000.9005000000013, 1000.92, 1000.75, 60, 2.0, 2.0, 2.0, 60, 0.27133333333333304, 0.28, 0.27, 60, -6.299999999999998, -6.3, -6.3, 12, -6.207000000000005, -6.19, -6.22, 50, -6.099999999999997, -6.1, -6.1, 30, 95.53333333333335, 95.7, 95.4, 30, 557.0, 557.0, 557.0, 4, 426.0, 426.0, 426.0, 4, 2657.0, 2690.0, 2624.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 3.5, 4.0, 3.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.595913281724941, -6.59035667826987, -6.60369252656204, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2820000000000007, -1.26, -1.29, 60, 0.23003384807692331, 0.231043, 0.22909, 520, 5.137040384615392, 5.158, 5.137, 520, -26.223826923076754, -25.83, -26.66, 520, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7803124416741, 1003.79619130876, 1003.71596146811, 12, 1003.0, 1003.0, 1003.0, 60, 97.75833333333333, 97.8, 97.7, 12, -6.322, -6.31, -6.35, 60, -6.300000000000002, -6.3, -6.3, 30, 97.75999999999999, 97.8, 97.7, 30, , , , , 0.637458324432373, 360.0, 1.1, 599, 180.637451171875, 183.7, 176.0, 599, 3.718196994991635, 4.2, 3.0, 599, 7.493766784667969, 360.0, 1.1, 288, 187.49375915527344, 219.2, 176.29999999999995, 288, 7.1374711990356445, 7.33722496032715, 6.80556488037109, 12, 43.099998474121094, 43.099999999999994, 43.099999999999994, 12, 41.150001525878906, 43.099999999999994, 39.19999999999999, 12, 347.8999938964844, 347.9, 347.9, 12, 353.3999938964844, 353.4, 353.4, 12, 4.9285173416137695, 359.955918674534, 0.250549289379118, 288, 184.9285125732422, 217.146982367284, 173.524516028831, 288, 4.591431617736816, 4.79711151123047, 4.27074337005615, 12, 41.25936508178711, 41.25936478018201, 41.25936478018201, 12, 39.20317077636719, 41.25936478018201, 37.14698236728401, 12, 344.883544921875, 344.883536712345, 344.883536712345, 12, 350.56695556640625, 350.566951467187, 350.566951467187, 12, 35.16856002807617, 41.7, 26.1, 600, 215.16856384277344, 221.7, 206.1, 600, 3.4163333333333306, 4.0, 2.6, 600, 3.7437500000000017, 4.1, 3.0, 288, 3.464138027177087, 3.4759002770083, 3.45787469712702, 12, 3.7341666666666717, 4.1, 3.07, 288, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.9583333333333335, 4.1, 3.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.6734669457282507, 4.02982953814773, 2.93831827286933, 288, 3.3930399489423455, 3.4048045512935, 3.38704487972546, 12, 3.663964039953896, 4.02791352051366, 2.9989534471799, 288, 4.028813610537719, 4.02926365554975, 4.02791352051366, 12, 4.030842711545818, 4.03134929824486, 4.02982953814773, 12, 3.883798548963427, 4.02982953814773, 3.62893468726195, 12, 2.6250070016552596, 2.62500700165526, 2.62500700165526, 12, , , , , , , , , 225.5676727294922, 229.782, 222.019, 60, , , , , 133324.5, 133356.0, 133257.0, 60, 357.29998779296875, 357.3, 357.3, 541, 8855.235843139999, 8855.2366596, 8855.2350142, 60, 88.92059738566667, 88.9206109933333, 88.92058357, 60, 4729.03331036, 4729.0769153, 4728.9888008, 60, 47.483888506, 47.484615255, 47.48314668, 60, , , , , , , , , 225.37588500976562, 226.38, 224.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 133324.6466666667, 133356.73, 133256.83, 600, 0.5, 0.5, 0.5, 1202, 356.71759033203125, 356.77, 356.69, 601, 356.71759033203125, 356.77, 356.69, 601, 0.0, 0.0, 0.0, 601, -0.01217970049916794, -0.0, -0.02, 601, 0.8988499999999956, 1.22, 0.66, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.234277539997, 8855.235107, 8855.23343, 600, 88.92057129233345, 88.9205851166667, 88.9205571666667, 600, 4729.0800807883315, 4729.124737, 4729.034672, 600, 47.48466801313891, 47.4854122833333, 47.4839112, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.5699667221297783, 0.57, 0.56, 601, 9.983361064891848e-05, 0.06, -0.04, 601, -0.5500000000000062, -0.55, -0.55, 601, -0.0005823627287853582, 0.04, -0.03, 601, 0.022795341098169736, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10266666666666767, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0005158069883527453, 0.04, -0.04, 601, 0.14185499999999998, 0.1507, 0.1336, 60, , , , , , , , , , , , , , , , , 0.2627116666666667, 0.2791, 0.2475, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5793035087719307, 2.57981, 2.57877, 57, 32.11237719298245, 32.1148, 32.1114, 57, 1438.9803859649123, 1439.012, 1438.949, 57, -1.339250877192982, -1.3325, -1.3457, 57
2018-09-06 13:35:00, 4374.914, 4376.17, 4372.66, 5, 4382.992, 4384.25, 4380.74, 5, 8.078, 8.08, 8.07, 5, 11.714033333333344, 11.723, 11.7, 120, 1493.6042333333328, 1493.682, 1493.507, 120, 1000.8991666666674, 1000.91, 1000.89, 60, 2.0, 2.0, 2.0, 60, 0.2773333333333329, 0.29, 0.27, 60, -6.299999999999998, -6.3, -6.3, 12, -6.232400000000005, -6.22, -6.24, 50, -6.099999999999997, -6.1, -6.1, 30, 95.28, 95.4, 95.2, 30, 557.0, 557.0, 557.0, 4, 360.5, 393.0, 328.0, 4, 2640.5, 2657.0, 2624.0, 2, 721.0, 721.0, 721.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 3.5, 4.0, 3.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.656063906682093, -6.60369252656204, -6.68396401912912, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2890000000000006, -1.26, -1.29, 60, 0.2285001954022989, 0.229262, 0.22786, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.217547892720138, -25.83, -26.66, 522, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7744621716416, 1003.77613370729, 1003.76610481242, 12, 1003.0, 1003.0, 1003.0, 60, 97.30833333333335, 97.7, 97.1, 12, -6.3550000000000075, -6.33, -6.36, 60, -6.300000000000002, -6.3, -6.3, 30, 97.27666666666663, 97.6, 97.1, 30, , , , , 354.4709167480469, 358.9, 348.1, 601, 174.47091674804688, 178.89999999999998, 168.10000000000002, 601, 3.3753743760399346, 3.9, 2.8, 601, 356.1040344238281, 358.9, 17.2, 287, 176.1040496826172, 208.1, 168.39999999999998, 287, 6.948221683502197, 7.2802619934082, 6.46777677536011, 11, 43.10000228881836, 43.099999999999994, 43.099999999999994, 11, 39.20000076293945, 39.19999999999999, 39.19999999999999, 11, 347.8999938964844, 347.9, 347.9, 11, 351.1274108886719, 353.4, 348.4, 11, 353.3154602050781, 356.178180310728, 14.8826026918596, 287, 173.31544494628906, 206.079753336685, 165.429706609585, 287, 4.387754917144775, 4.73478221893311, 3.88620591163635, 11, 41.25936508178711, 41.25936478018201, 41.25936478018201, 11, 37.14698028564453, 37.14698236728401, 37.14698236728401, 11, 344.883544921875, 344.883536712345, 344.883536712345, 11, 348.23199462890625, 350.566951467187, 345.42970660958497, 11, 25.708181381225586, 37.1, 10.2, 601, 205.7081756591797, 217.1, 190.2, 601, 2.862728785357737, 3.7, 2.0, 601, 3.381533101045301, 3.9, 2.8, 287, 3.4548079656474284, 3.46581226186352, 3.43326403326404, 11, 3.3881596452328173, 3.89, 2.93, 287, 4.1000000000000005, 4.1, 4.1, 11, 4.1000000000000005, 4.1, 4.1, 11, 4.1000000000000005, 4.1, 4.1, 11, 2.6999999999999997, 2.7, 2.7, 11, 3.3090788170278307, 3.82639036089862, 2.72807174590681, 287, 3.3839100787621614, 3.39542487998933, 3.36250704718594, 11, 3.3156082989284155, 3.81467252575094, 2.85834363993387, 287, 4.027913520513659, 4.02791352051366, 4.02791352051366, 11, 4.02982953814773, 4.02982953814773, 4.02982953814773, 11, 4.02982953814773, 4.02982953814773, 4.02982953814773, 11, 2.6250070016552596, 2.62500700165526, 2.62500700165526, 11, , , , , , , , , 225.72418212890625, 230.849, 221.828, 60, , , , , 133424.5, 133456.0, 133357.0, 60, 357.29998779296875, 357.3, 357.3, 541, 8855.234159875, 8855.2349864, 8855.2333335, 60, 88.92056933124998, 88.9205831066667, 88.9205555583333, 60, 4728.942505993333, 4728.9872748, 4728.898587, 60, 47.4823750998889, 47.4831212466667, 47.4816431166667, 60, , , , , , , , , 225.63597106933594, 226.96, 224.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 133424.64666666667, 133456.73, 133356.83, 600, 0.5, 0.5, 0.5, 1200, 356.7481689453125, 356.78, 356.72, 600, 356.7481994628906, 356.78, 356.72, 599, 0.0, 0.0, 0.0, 599, 0.009449081803004881, 0.01, 0.0, 599, 0.5210999999999999, 0.66, 0.41, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.232608593333, 8855.233427, 8855.23178, 600, 88.92054347655582, 88.9205571166667, 88.9205296666667, 600, 4728.989542336671, 4729.034514, 4728.945708, 600, 47.483159038944486, 47.4839085666667, 47.4824284666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5687979966610971, 0.57, 0.56, 599, -0.0005342237061769613, 0.04, -0.04, 599, -0.5500000000000062, -0.55, -0.55, 599, 0.0004841402337228716, 0.04, -0.04, 599, -0.007333333333333332, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.10066666666666765, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 2.0272227599061186e-19, 0.04, -0.04, 599, 0.14206833333333332, 0.1508, 0.1363, 60, , , , , , , , , , , , , , , , , 0.26310666666666677, 0.2793, 0.2524, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579473965517241, 2.57983, 2.57905, 58, 32.11237068965517, 32.1143, 32.111, 58, 1438.9907413793107, 1439.013, 1438.967, 58, -1.3370689655172416, -1.3324, -1.3421, 58
2018-09-06 13:36:00, 4376.244, 4383.98, 4372.25, 5, 4384.314, 4392.05, 4380.32, 5, 8.07, 8.08, 8.06, 5, 11.728366666666659, 11.733, 11.722, 120, 1493.5402833333342, 1493.556, 1493.528, 120, 1000.8916666666665, 1000.9, 1000.89, 60, 2.0, 2.0, 2.0, 60, 0.28999999999999954, 0.29, 0.29, 60, -6.299999999999998, -6.3, -6.3, 12, -6.240200000000004, -6.24, -6.25, 50, -6.099999999999997, -6.1, -6.1, 30, 95.77666666666669, 96.0, 95.4, 30, 2591.0, 2591.0, 2591.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 2804.5, 2854.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.620417193223266, -6.57703297645293, -6.67055479380468, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.22756395761079, 0.228053, 0.227105, 519, 5.137000000000008, 5.137, 5.137, 519, -26.23183044315975, -25.83, -26.66, 519, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7677761732949, 1003.77613338657, 1003.7661046659, 12, 1003.0, 1003.0, 1003.0, 60, 97.575, 97.9, 97.2, 12, -6.332666666666667, -6.31, -6.35, 60, -6.300000000000002, -6.3, -6.3, 30, 97.60000000000001, 97.9, 97.2, 30, , , , , 350.176513671875, 358.0, 343.6, 600, 170.176513671875, 178.0, 163.60000000000002, 600, 2.9014999999999973, 3.4, 2.4, 600, 8.2706937789917, 358.0, 10.5, 288, 188.27069091796875, 211.8, 166.5, 288, 6.413969039916992, 6.54362297058105, 6.30837631225586, 12, 43.099998474121094, 43.099999999999994, 43.099999999999994, 12, 34.8863639831543, 39.19999999999999, 28.099999999999994, 12, 347.20001220703125, 347.9, 346.5, 12, 347.45001220703125, 348.4, 346.5, 12, 5.76434326171875, 355.252478454597, 8.0803882809474, 288, 185.76434326171875, 209.788718689978, 163.443772356713, 288, 3.833101511001587, 3.92946815490723, 3.7298481464386, 12, 41.25936508178711, 41.25936478018201, 41.25936478018201, 12, 31.9230899810791, 37.14698236728401, 26.079753336685002, 12, 344.1636657714844, 344.883536712345, 343.443772356713, 12, 344.4367370605469, 345.42970660958497, 343.443772356713, 12, 19.668798446655273, 32.2, 10.2, 600, 199.66879272460938, 212.2, 190.2, 600, 2.9031666666666682, 3.5, 2.1, 600, 3.038541666666668, 3.5, 2.5, 288, 3.4040058800661512, 3.42916522341532, 3.37826689774698, 12, 3.0376483585858542, 3.34545454545455, 2.67, 288, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.066666666666667, 4.1, 3.9, 12, 2.5749999999999997, 2.7, 2.5, 12, 2.9685940013666117, 3.42992379792404, 2.42687895929342, 288, 3.333246057117979, 3.35869893066778, 3.30740428101722, 12, 2.967617576285731, 3.27337019762615, 2.59995105555991, 288, 4.027913520513659, 4.02791352051366, 4.02791352051366, 12, 4.02982953814773, 4.02982953814773, 4.02982953814773, 12, 3.99585279599399, 4.02982953814773, 3.82639036089862, 12, 2.501664424274107, 2.62500700165526, 2.42687895929342, 12, , , , , , , , , 225.17843627929688, 227.541, 222.939, 60, , , , , 133524.5, 133556.0, 133457.0, 60, 357.29998779296875, 357.3, 357.3, 540, 8855.232473553333, 8855.2333049, 8855.2316355, 60, 88.92054122588888, 88.9205550816667, 88.9205272583333, 60, 4728.853012758333, 4728.8970742, 4728.8088865, 60, 47.48088354597223, 47.4816179033333, 47.4801481083333, 60, , , , , , , , , 225.0906982421875, 226.74, 223.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 133524.64666666667, 133556.73, 133456.83, 600, 0.5, 0.5, 0.5, 1200, 356.7506103515625, 356.79, 356.72, 600, 356.7506103515625, 356.79, 356.72, 600, 0.0, 0.0, 0.0, 601, -0.001033333333333334, 0.01, -0.01, 600, 1.0525999999999955, 1.37, 0.64, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.230929101668, 8855.231777, 8855.230088, 600, 88.92051548502782, 88.9205296166667, 88.9205014666667, 600, 4728.90199779833, 4728.945554, 4728.858335, 600, 47.4816999633055, 47.4824259, 47.48097225, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5693510815307768, 0.57, 0.56, 601, 9.999999999999991e-05, 0.03, -0.04, 600, -0.5500000000000062, -0.55, -0.55, 601, 0.0002666666666666668, 0.04, -0.03, 600, 0.033833333333333354, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.10133333333333433, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0004166666666666667, 0.05, -0.04, 600, 0.14235499999999995, 0.1531, 0.1351, 60, , , , , , , , , , , , , , , , , 0.2636516666666667, 0.2836, 0.2503, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579342241379311, 2.57976, 2.57899, 58, 32.11240344827587, 32.1134, 32.1114, 58, 1438.9826724137934, 1439.007, 1438.962, 58, -1.338770689655172, -1.3336, -1.3432, 58
2018-09-06 13:37:00, 4374.047500000001, 4375.58, 4371.85, 4, 4382.1125, 4383.64, 4379.91, 4, 8.065000000000001, 8.07, 8.06, 4, 11.732441666666649, 11.735, 11.73, 120, 1493.5552, 1493.571, 1493.538, 120, 1000.8894999999995, 1000.89, 1000.88, 60, 2.0, 2.0, 2.0, 60, 0.25533333333333336, 0.29, 0.25, 60, -6.299999999999998, -6.3, -6.3, 12, -6.246999999999999, -6.24, -6.25, 50, -6.099999999999997, -6.1, -6.1, 30, 95.73, 96.0, 95.4, 30, 2624.0, 2624.0, 2624.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.624863486173591, -6.57703297645293, -6.65715785764661, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.22718846845124271, 0.227429, 0.226564, 523, 5.1370000000000084, 5.137, 5.137, 523, -26.20797323135738, -25.83, -26.66, 523, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.765268814465, 1003.76610460705, 1003.7560758862, 12, 1003.0, 1003.0, 1003.0, 60, 97.54166666666664, 97.9, 97.3, 12, -6.319999999999999, -6.31, -6.33, 60, -6.300000000000002, -6.3, -6.3, 30, 97.52666666666673, 97.9, 97.3, 30, , , , , 347.896484375, 354.0, 336.5, 600, 167.896484375, 174.0, 156.5, 600, 2.8719999999999968, 3.4, 2.5, 600, 8.105005264282227, 353.4, 11.0, 287, 188.10501098632812, 207.0, 161.70000000000005, 287, 6.197117805480957, 6.52839803695679, 5.88588523864746, 12, 43.099998474121094, 43.099999999999994, 43.099999999999994, 12, 31.80000114440918, 31.80000000000001, 31.80000000000001, 12, 344.00830078125, 346.5, 341.70000000000005, 12, 344.00830078125, 346.5, 341.70000000000005, 12, 5.535502910614014, 350.540982093732, 8.56899061392624, 286, 185.53550720214844, 204.936640898986, 158.51837869251, 286, 3.6131536960601807, 3.97172927856445, 3.32351803779602, 12, 41.25936508178711, 41.25936478018201, 41.25936478018201, 12, 29.788719177246094, 29.788718689977998, 29.788718689977998, 12, 340.8868408203125, 343.443772356713, 338.51837869251, 12, 340.8868408203125, 343.443772356713, 338.51837869251, 12, 19.484487533569336, 27.5, 9.4, 599, 199.48448181152344, 207.5, 189.4, 599, 2.9108514190317245, 3.5, 2.3, 599, 3.0731707317073202, 3.5, 2.6, 287, 3.3565363628238294, 3.37553707553708, 3.34201039861352, 12, 3.080950269242951, 3.44545454545455, 2.67272727272727, 287, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.625, 3.9, 3.5, 12, 2.5, 2.5, 2.5, 12, 3.0035397849583694, 3.43269075976004, 2.52639657375948, 286, 3.285964260480126, 3.30475035241354, 3.27132274211635, 12, 3.011080592128374, 3.37693722023178, 2.60120209784131, 287, 4.027913520513659, 4.02791352051366, 4.02791352051366, 12, 4.02982953814773, 4.02982953814773, 4.02982953814773, 12, 3.546037944029423, 3.82639036089862, 3.42992379792404, 12, 2.4268789592934197, 2.42687895929342, 2.42687895929342, 12, , , , , , , , , 225.6220703125, 228.807, 222.237, 60, , , , , 133624.5, 133656.0, 133557.0, 60, 357.29998779296875, 357.3, 357.3, 539, 8855.230783898332, 8855.2316071, 8855.2299676, 60, 88.92051306497224, 88.920526785, 88.92049946, 60, 4728.763085128334, 4728.8073811, 4728.7183313, 60, 47.47938475213888, 47.4801230183333, 47.478638855, 60, , , , , , , , , 225.4187774658203, 227.19, 224.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 133624.59801335586, 133656.64, 133556.83, 599, 0.5100334448160557, 0.6, 0.5, 1196, 356.7270202636719, 356.76, 356.7, 598, 356.7270202636719, 356.76, 356.7, 599, 0.0, 0.0, 0.0, 598, -0.0031719532554257118, 0.01, -0.01, 599, 1.3313188647746248, 1.53, 1.14, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8855.229258560934, 8855.230085, 8855.228439, 599, 88.92048764268216, 88.9205014166667, 88.9204739833333, 599, 4728.8138996310445, 4728.858185, 4728.769837, 599, 47.48023166051753, 47.48096975, 47.4794972833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.310033444816028, 1.4, 1.3, 1196, 0.5687290969899622, 0.57, 0.56, 598, -0.000818030050083473, 0.04, -0.04, 599, -0.5500000000000062, -0.55, -0.55, 598, -0.00028380634390651096, 0.03, -0.03, 599, 0.045819397993311056, 2.8, -2.4, 598, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1196, 0.0, -0.0, -0.0, 599, 0.0008514190317195326, 0.05, -0.04, 599, 0.14240333333333333, 0.1494, 0.1336, 60, , , , , , , , , , , , , , , , , 0.263735, 0.2766, 0.2475, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57919448275862, 2.57947, 2.57898, 58, 32.11234655172413, 32.1133, 32.1113, 58, 1438.9738793103443, 1438.988, 1438.96, 58, -1.3406034482758626, -1.3374, -1.3435, 58
2018-09-06 13:38:00, 4370.9974999999995, 4374.99, 4363.7, 4, 4379.077499999999, 4383.07, 4371.78, 4, 8.08, 8.08, 8.08, 4, 11.732608333333323, 11.735, 11.73, 120, 1493.5619583333332, 1493.575, 1493.55, 120, 1000.8891666666672, 1000.93, 1000.74, 60, 2.0, 2.0, 2.0, 60, 0.2463333333333334, 0.25, 0.24, 60, -6.299999999999998, -6.3, -6.3, 12, -6.2644, -6.25, -6.27, 50, -6.116666666666663, -6.1, -6.2, 30, 95.36666666666672, 95.4, 95.2, 30, 2591.0, 2591.0, 2591.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.642659837669746, -6.63040075706408, -6.65715785764661, 12, -0.7329999999999994, -0.73, -0.76, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.22727182884615382, 0.227562, 0.22696, 520, 5.137000000000008, 5.137, 5.137, 520, -26.21103846153829, -25.83, -26.66, 520, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7686115548441, 1003.80621924904, 1003.61567333194, 12, 1003.0, 1003.0, 1003.0, 60, 97.40833333333335, 97.5, 97.3, 12, -6.324666666666666, -6.31, -6.35, 60, -6.300000000000002, -6.3, -6.3, 30, 97.40666666666672, 97.5, 97.4, 30, , , , , 355.5257873535156, 360.0, 1.1, 599, 175.52577209472656, 184.0, 164.89999999999998, 599, 3.4622704507512623, 3.9, 2.8, 599, 10.564468383789062, 360.0, 2.0, 287, 190.56446838378906, 218.3, 170.89999999999998, 287, 6.828874111175537, 7.3804292678833, 6.60196971893311, 12, 43.099998474121094, 43.099999999999994, 43.099999999999994, 12, 33.299041748046875, 38.30000000000001, 31.80000000000001, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 8.113838195800781, 359.948829142888, 0.255959948901359, 288, 188.1138458251953, 216.313347935023, 167.994781707435, 288, 4.278387546539307, 4.84439086914062, 4.04544734954834, 12, 41.25936508178711, 41.25936478018201, 41.25936478018201, 12, 31.28426170349121, 36.31334793502299, 29.788718689977998, 12, 338.51837158203125, 338.51837869251, 338.51837869251, 12, 338.51837158203125, 338.51837869251, 338.51837869251, 12, 27.932830810546875, 40.2, 14.0, 600, 207.93283081054688, 220.2, 194.0, 600, 3.383333333333334, 4.0, 2.9, 600, 3.536933797909406, 4.0, 3.0, 287, 3.3419747653967105, 3.35731622746186, 3.33281358281358, 12, 3.5230650252525226, 3.9, 2.93, 288, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.7083333333333326, 4.0, 3.5, 12, 2.5, 2.5, 2.5, 12, 3.466908456780121, 3.94141214049022, 2.93163254387261, 288, 3.271849777730493, 3.287961916681, 3.26205362670347, 12, 3.454830500259128, 3.84075396734061, 2.86138894969874, 288, 4.027913520513659, 4.02791352051366, 4.02791352051366, 12, 4.02982953814773, 4.02982953814773, 4.02982953814773, 12, 3.6417453949962755, 3.93852005628142, 3.43269075976004, 12, 2.4268789592934197, 2.42687895929342, 2.42687895929342, 12, , , , , 1.289, 1.289, 1.289, 1, 225.7560577392578, 229.299, 223.003, 60, , , , , 133724.5, 133756.0, 133657.0, 60, 357.29998779296875, 357.3, 357.3, 539, 8855.22912832, 8855.2299401, 8855.2283188, 60, 88.92048547200002, 88.9204990016667, 88.92047198, 60, 4728.672712521667, 4728.7167945, 4728.6287485, 60, 47.477878542027774, 47.4786132416667, 47.4771458083333, 60, , , , , , , , , 225.66162109375, 226.98, 223.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 133724.4900000003, 133756.64, 133656.74, 600, 0.5, 0.5, 0.5, 1202, 356.71142578125, 356.74, 356.7, 601, 356.71142578125, 356.74, 356.7, 601, 0.0, 0.0, 0.0, 601, 0.00993344425956725, 0.01, 0.0, 601, 1.4525666666666723, 1.66, 1.31, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.227594479999, 8855.228436, 8855.226742, 600, 88.92045990800001, 88.9204739333333, 88.9204457, 600, 4728.725618828332, 4728.769684, 4728.681876, 600, 47.47876031380558, 47.4794947333333, 47.4780312666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.569484193011642, 0.57, 0.56, 601, 0.000782029950083195, 0.03, -0.04, 601, -0.5499667221297898, -0.54, -0.55, 601, -1.6638935108153073e-05, 0.03, -0.03, 601, 0.02828618968386023, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.00046589018302828643, 0.04, -0.05, 601, 0.1414416666666667, 0.1499, 0.1321, 60, , , , , , , , , , , , , , , , , 0.2619516666666667, 0.2777, 0.2447, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5795752631578948, 2.58047, 2.57902, 57, 32.11231228070176, 32.1147, 32.1109, 57, 1438.9970526315785, 1439.05, 1438.965, 57, -1.3357280701754382, -1.3247, -1.3425, 57
2018-09-06 13:39:00, 4368.106666666667, 4377.8, 4361.74, 3, 4376.18, 4385.87, 4369.82, 3, 8.073333333333332, 8.08, 8.07, 3, 11.730458333333337, 11.732, 11.728, 120, 1493.573725, 1493.602, 1493.54, 120, 1000.9291666666668, 1000.94, 1000.92, 60, 2.0, 2.0, 2.0, 60, 0.24000000000000019, 0.24, 0.24, 60, -6.299999999999998, -6.3, -6.3, 12, -6.266200000000003, -6.25, -6.28, 50, -6.116666666666664, -6.1, -6.2, 30, 95.08999999999999, 95.3, 95.0, 30, 2591.0, 2591.0, 2591.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.625950407396668, -6.61704054493492, -6.6437731866958, 12, -0.7399999999999997, -0.73, -0.76, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.22723401151631473, 0.227579, 0.226834, 521, 5.137000000000008, 5.137, 5.137, 521, -26.206238003838603, -25.83, -26.66, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8053834139736, 1003.8162479559, 1003.79619042798, 12, 1003.0, 1003.0, 1003.0, 60, 97.53333333333335, 97.6, 97.4, 12, -6.342500000000006, -6.33, -6.36, 60, -6.300000000000002, -6.3, -6.3, 29, 97.5413793103448, 97.6, 97.4, 29, , , , , 0.9670758247375488, 360.0, 1.1, 600, 180.96707153320312, 187.4, 174.60000000000002, 600, 3.634500000000006, 4.0, 3.2, 600, 2.0702123641967773, 360.0, 1.1, 289, 182.07020568847656, 216.7, 174.60000000000002, 289, 7.315532684326172, 7.47184181213379, 7.15169763565063, 12, 43.099998474121094, 43.099999999999994, 43.099999999999994, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 345.5835876464844, 350.9, 341.70000000000005, 12, 359.4091796875, 359.961243329436, 0.254167105862057, 289, 179.4091796875, 214.652057726347, 171.780190914684, 289, 4.76875638961792, 4.93307161331177, 4.61541080474854, 12, 41.25936508178711, 41.25936478018201, 41.25936478018201, 12, 36.31334686279297, 36.31334793502299, 36.31334793502299, 12, 338.51837158203125, 338.51837869251, 338.51837869251, 12, 342.5028076171875, 347.994781707435, 338.51837869251, 12, 34.140419006347656, 50.5, 24.7, 600, 214.1404266357422, 230.5, 204.7, 600, 3.04366666666666, 3.9, 2.4, 600, 3.6384083044982654, 4.0, 3.2, 289, 3.3916828624889805, 3.40807345807345, 3.36521136521136, 12, 3.643856558666244, 3.92, 3.25, 289, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.0, 4.0, 4.0, 12, 2.5, 2.5, 2.5, 12, 3.5657235827500813, 3.92836679436515, 3.12635954635987, 289, 3.322364034507587, 3.33849183276175, 3.29658448100413, 12, 3.5713490586269336, 3.84786382446917, 3.18123523436241, 289, 4.027913520513659, 4.02791352051366, 4.02791352051366, 12, 4.02982953814773, 4.02982953814773, 4.02982953814773, 12, 3.9414121404902214, 3.94141214049022, 3.94141214049022, 12, 2.4268789592934197, 2.42687895929342, 2.42687895929342, 12, , , , , , , , , 225.95118713378906, 228.519, 223.087, 60, , , , , 133824.5, 133856.0, 133757.0, 60, 357.29998779296875, 357.3, 357.3, 542, 8855.227478113335, 8855.2282914, 8855.2266558, 60, 88.92045796855558, 88.9204715233333, 88.9204442633333, 60, 4728.5828518399985, 4728.6272304, 4728.5384137, 60, 47.476380863999985, 47.4771205066667, 47.4756402283333, 60, , , , , , , , , 225.8773193359375, 226.73, 224.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 133824.4900000003, 133856.64, 133756.74, 600, 0.5, 0.5, 0.5, 1198, 356.7019348144531, 356.73, 356.66, 599, 356.7019348144531, 356.73, 356.66, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.8317166666666749, 2.0, 1.63, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.225869978332, 8855.22674, 8855.22501, 600, 88.92043116630558, 88.9204456666667, 88.9204168333333, 600, 4728.637582868333, 4728.681723, 4728.592841, 600, 47.47729304780555, 47.4780287166667, 47.47654735, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.569398998330546, 0.57, 0.56, 599, 0.0007679465776293828, 0.03, -0.04, 599, -0.5499666110183701, -0.54, -0.55, 599, 0.00040066777963272085, 0.04, -0.03, 599, -0.02938230383973288, 2.7, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0005509181969949914, 0.05, -0.04, 599, 0.14231000000000005, 0.1523, 0.1355, 60, , , , , , , , , , , , , , , , , 0.26354333333333324, 0.2821, 0.2509, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5801662068965507, 2.58041, 2.57988, 58, 32.11232068965517, 32.1135, 32.1111, 58, 1439.0330000000004, 1439.048, 1439.017, 58, -1.3282172413793103, -1.3252, -1.3317, 58
2018-09-06 13:40:00, 4432.157499999999, 4599.29, 4375.95, 4, 4440.2225, 4607.36, 4384.01, 4, 8.065000000000001, 8.07, 8.06, 4, 11.725891666666666, 11.732, 11.701, 120, 1493.5682749999999, 1493.593, 1493.512, 120, 1000.9161666666666, 1000.94, 1000.76, 60, 2.0, 2.0, 2.0, 60, 0.28333333333333294, 0.29, 0.24, 60, -6.299999999999998, -6.3, -6.3, 12, -6.2494000000000005, -6.24, -6.27, 50, -6.099999999999997, -6.1, -6.1, 30, 95.48333333333336, 95.6, 95.4, 30, 2591.0, 2591.0, 2591.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.652697320772931, -6.63040075706408, -6.65715785764661, 12, -0.7484999999999998, -0.73, -0.76, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.22695172884615397, 0.227259, 0.226617, 520, 5.137000000000008, 5.137, 5.137, 520, -26.20946153846137, -25.83, -27.07, 520, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7911758663942, 1003.81624771278, 1003.63573041594, 12, 1003.0, 1003.0, 1003.0, 60, 97.33333333333331, 97.5, 97.3, 12, -6.356833333333342, -6.35, -6.36, 60, -6.300000000000002, -6.3, -6.3, 30, 97.32666666666668, 97.5, 97.3, 30, , , , , 0.3883606493473053, 360.0, 1.1, 600, 180.38836669921875, 188.0, 173.70000000000005, 600, 3.628000000000003, 4.0, 3.2, 600, 1.624322772026062, 360.0, 1.1, 289, 181.62432861328125, 216.7, 173.70000000000005, 289, 7.19880485534668, 7.29086399078369, 7.10863208770752, 11, 43.10000228881836, 43.099999999999994, 43.099999999999994, 11, 38.15456008911133, 38.30000000000001, 36.69999999999999, 11, 341.70001220703125, 341.70000000000005, 341.70000000000005, 11, 352.05450439453125, 353.70000000000005, 350.9, 11, 358.953857421875, 359.956776122815, 0.256915624466553, 289, 178.95387268066406, 214.719933537804, 170.866421641142, 289, 4.651849269866943, 4.74710941314697, 4.49339866638184, 11, 41.25936508178711, 41.25936478018201, 41.25936478018201, 11, 36.16850662231445, 36.31334793502299, 34.719933537803996, 11, 338.51837158203125, 338.51837869251, 338.51837869251, 11, 349.1830749511719, 350.866421641142, 347.994781707435, 11, 33.303768157958984, 40.5, 25.4, 600, 213.30377197265625, 220.5, 205.4, 600, 3.2519999999999976, 3.8, 2.7, 600, 3.6269896193771642, 4.0, 3.2, 289, 3.4268105687768506, 3.44137214137215, 3.4106685140284, 11, 3.6263352272727283, 3.9, 3.2, 288, 4.1000000000000005, 4.1, 4.1, 11, 4.1000000000000005, 4.1, 4.1, 11, 4.0, 4.0, 4.0, 11, 2.5, 2.5, 2.5, 11, 3.5537889107471448, 3.92448976760631, 3.1258646021631, 289, 3.3572062009033248, 3.37188973776468, 3.34080719274942, 11, 3.55308226494374, 3.82678727734777, 3.12770011238522, 288, 4.027913520513659, 4.02791352051366, 4.02791352051366, 11, 4.02982953814773, 4.02982953814773, 4.02982953814773, 11, 3.9414121404902214, 3.94141214049022, 3.94141214049022, 11, 2.4268789592934197, 2.42687895929342, 2.42687895929342, 11, , , , , , , , , 226.90362548828125, 230.191, 224.28, 60, , , , , 133924.5, 133956.0, 133857.0, 60, 357.29998779296875, 357.3, 357.3, 540, 8855.225814043333, 8855.226628, 8855.2249988, 60, 88.92043023405556, 88.9204438, 88.9204166466667, 60, 4728.491925291669, 4728.5368591, 4728.4470066, 60, 47.47486542152776, 47.4756143183333, 47.4741167766667, 60, , , , , , , , , 226.56178283691406, 227.61, 225.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 133924.4900000003, 133956.64, 133856.74, 600, 0.5, 0.5, 0.5, 1200, 356.67938232421875, 356.71, 356.65, 600, 356.67938232421875, 356.71, 356.65, 600, 0.0, 0.0, 0.0, 600, -0.0033000000000000026, -0.0, -0.01, 600, 1.8545333333333252, 2.01, 1.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.224198801667, 8855.225007, 8855.223383, 600, 88.92040331336113, 88.9204167833333, 88.9203897166667, 600, 4728.546537160008, 4728.592687, 4728.501432, 600, 47.475775619333355, 47.4765447833333, 47.4750238666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5688999999999953, 0.57, 0.56, 600, -0.0005333333333333333, 0.03, -0.04, 600, -0.5500000000000062, -0.55, -0.55, 600, 0.00011666666666666661, 0.04, -0.04, 600, -0.03533333333333333, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10133333333333433, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00065, 0.04, -0.05, 600, 0.14344, 0.1516, 0.1328, 60, , , , , , , , , , , , , , , , , 0.2656550000000001, 0.2808, 0.246, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580215172413793, 2.5806, 2.57985, 58, 32.11266896551724, 32.1142, 32.1107, 58, 1439.0348620689658, 1439.059, 1439.012, 58, -1.3279120689655175, -1.3229, -1.3327, 58
2018-09-06 13:41:00, 4448.7266666666665, 4589.93, 4374.48, 3, 4456.796666666666, 4598.0, 4382.55, 3, 8.07, 8.07, 8.07, 3, 11.70221666666665, 11.707, 11.694, 120, 1493.5489333333333, 1493.575, 1493.522, 120, 1000.9236666666659, 1000.93, 1000.92, 60, 2.0, 2.0, 2.0, 60, 0.2863333333333331, 0.29, 0.28, 60, -6.299999999999998, -6.3, -6.3, 12, -6.2260000000000035, -6.22, -6.24, 50, -6.099999999999997, -6.1, -6.1, 29, 95.56896551724131, 95.7, 95.4, 29, 2591.0, 2591.0, 2591.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.634870455091678, -6.60369252656204, -6.65715785764661, 12, -0.7575, -0.73, -0.76, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.22683915738963537, 0.227039, 0.226625, 521, 5.137000000000008, 5.137, 5.137, 521, -26.21831094049887, -25.83, -26.66, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8003687026334, 1003.806218863, 1003.79618998459, 12, 1003.0, 1003.0, 1003.0, 60, 97.46666666666668, 97.7, 97.3, 12, -6.353333333333339, -6.35, -6.36, 60, -6.300000000000002, -6.3, -6.3, 30, 97.4733333333333, 97.7, 97.3, 30, , , , , 1.1865127086639404, 360.0, 1.1, 600, 181.18650817871094, 187.7, 174.60000000000002, 600, 3.477500000000003, 3.8, 3.2, 600, 19.892078399658203, 360.0, 1.1, 288, 199.89207458496094, 220.4, 174.60000000000002, 288, 7.538520336151123, 8.05975532531738, 6.92962121963501, 12, 43.099998474121094, 43.099999999999994, 43.099999999999994, 12, 39.7335205078125, 40.400000000000006, 36.69999999999999, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 353.70001220703125, 353.70000000000005, 353.70000000000005, 12, 17.581371307373047, 359.95930275464, 0.260733453853148, 288, 197.5813751220703, 218.543027297098, 171.782384206926, 288, 4.980849266052246, 5.53346252441406, 4.37898397445679, 12, 41.25936508178711, 41.25936478018201, 41.25936478018201, 12, 37.852230072021484, 38.54302729709801, 34.719933537803996, 12, 338.51837158203125, 338.51837869251, 338.51837869251, 12, 350.8664245605469, 350.866421641142, 350.866421641142, 12, 34.61904525756836, 43.1, 23.5, 601, 214.61904907226562, 223.1, 203.5, 601, 3.400665557404326, 3.8, 2.8, 601, 3.5645833333333363, 3.8, 3.3, 288, 3.443116028087747, 3.44516799445793, 3.44153952843274, 12, 3.56578169235609, 3.75, 3.4, 289, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.0, 4.0, 4.0, 12, 2.5, 2.5, 2.5, 12, 3.4988687553984983, 3.74307149300449, 3.22644198732609, 288, 3.3729154951275118, 3.37520195079025, 3.37090128093864, 12, 3.500037336069013, 3.69182080367623, 3.33038885826349, 289, 4.027913520513659, 4.02791352051366, 4.02791352051366, 12, 4.02982953814773, 4.02982953814773, 4.02982953814773, 12, 3.9248128531695468, 3.92836679436515, 3.92448976760631, 12, 2.4268789592934197, 2.42687895929342, 2.42687895929342, 12, , , , , , , , , 226.6368865966797, 230.421, 223.274, 60, , , , , 134024.5, 134056.0, 133957.0, 60, 357.29998779296875, 357.3, 357.3, 541, 8855.224160175001, 8855.2249715, 8855.2233501, 60, 88.92040266958331, 88.9204161916667, 88.9203891683333, 60, 4728.400966348334, 4728.4455385, 4728.355922, 60, 47.47334943913889, 47.4740923083333, 47.4725987, 60, , , , , , , , , 226.51495361328125, 227.87, 225.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 601, 134024.543660566, 134056.74, 133956.74, 601, 0.5, 0.5, 0.5, 1202, 356.6641540527344, 356.7, 356.63, 601, 356.6641540527344, 356.7, 356.63, 601, 0.0, 0.0, 0.0, 601, -0.0012312811980033284, 0.0, -0.01, 601, 1.631250000000002, 1.91, 1.28, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.222556823332, 8855.22338, 8855.221709, 600, 88.92037594705533, 88.9203896666667, 88.9203618166667, 600, 4728.4560318449985, 4728.501278, 4728.410494, 600, 47.47426719741661, 47.4750213, 47.4735082333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.5689517470881819, 0.57, 0.56, 601, 0.0003161397670549082, 0.03, -0.03, 601, -0.5500000000000062, -0.55, -0.55, 601, 0.00028286189683860243, 0.04, -0.04, 601, -0.06505823627287846, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0009151414309484199, 0.04, -0.04, 601, 0.14274833333333337, 0.1494, 0.1363, 60, , , , , , , , , , , , , , , , , 0.26437999999999995, 0.2768, 0.2525, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580416206896552, 2.5809, 2.58002, 58, 32.112674137931045, 32.1138, 32.1116, 58, 1439.0471206896552, 1439.077, 1439.024, 58, -1.3253603448275864, -1.3191, -1.3303, 58
2018-09-06 13:42:00, 4375.0, 4375.97, 4374.07, 5, 4383.084000000001, 4384.05, 4382.16, 5, 8.084, 8.09, 8.07, 5, 11.705075000000013, 11.71, 11.7, 120, 1493.55035, 1493.59, 1493.525, 120, 1000.9120000000016, 1000.92, 1000.91, 60, 2.0, 2.0, 2.0, 60, 0.27999999999999986, 0.28, 0.28, 60, -6.299999999999998, -6.3, -6.3, 12, -6.233000000000003, -6.22, -6.25, 50, -6.099999999999997, -6.1, -6.1, 30, 95.52666666666669, 95.7, 95.4, 30, 2591.0, 2591.0, 2591.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.5, 3.0, 2.0, 2, 1771.0, 2755.0, 787.0, 2, 5.5, 8.0, 3.0, 2, 2657.0, 2657.0, 2657.0, 1, 3.0, 6.0, 0.0, 2, 2952.0, 2952.0, 2952.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.614816891352465, -6.60369252656204, -6.63040075706408, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.2270286245210729, 0.227405, 0.22672, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.205536398467263, -25.83, -26.66, 522, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7878326125759, 1003.79618997038, 1003.78616107806, 12, 1003.0, 1003.0, 1003.0, 60, 97.61666666666667, 97.7, 97.5, 12, -6.3551666666666735, -6.35, -6.36, 60, -6.300000000000002, -6.3, -6.3, 30, 97.61666666666663, 97.7, 97.5, 30, , , , , 356.38238525390625, 360.0, 1.1, 601, 176.3823699951172, 184.9, 169.79999999999995, 601, 3.3297836938435927, 3.7, 3.0, 601, 0.7752288579940796, 360.0, 2.3, 288, 180.7752227783203, 213.6, 170.39999999999998, 288, 6.85334587097168, 7.72462272644043, 6.12365865707397, 12, 41.749996185302734, 43.099999999999994, 40.400000000000006, 12, 40.39999771118164, 40.400000000000006, 40.400000000000006, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 352.63336181640625, 354.6, 350.4, 12, 358.0823059082031, 359.957027076659, 0.258744064089379, 288, 178.08230590820312, 211.598596106272, 167.476849519394, 288, 4.2517242431640625, 5.1956934928894, 3.54068040847778, 12, 39.90119552612305, 41.25936478018201, 38.54302729709801, 12, 38.54302978515625, 38.54302729709801, 38.54302729709801, 12, 338.51837158203125, 338.51837869251, 338.51837869251, 12, 349.76544189453125, 351.782384206926, 347.476849519394, 12, 30.088655471801758, 38.1, 21.6, 599, 210.08865356445312, 218.1, 201.6, 599, 3.0412353923205373, 3.4, 2.4, 599, 3.340625000000001, 3.7, 3.0, 288, 3.4394010055365833, 3.44518030513178, 3.43137799375218, 12, 3.344482103262593, 3.66363636363636, 3.03, 287, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.9583333333333326, 4.0, 3.8, 12, 2.5, 2.5, 2.5, 12, 3.2683806613014386, 3.62859970088652, 2.92558961396995, 288, 3.3689835802197075, 3.37540054037424, 3.36053084553368, 12, 3.272264948360246, 3.5911162809601, 2.95895998569088, 287, 4.027913520513659, 4.02791352051366, 4.02791352051366, 12, 4.02982953814773, 4.02982953814773, 4.02982953814773, 12, 3.8710239525979353, 3.92448976760631, 3.74307149300449, 12, 2.4268789592934197, 2.42687895929342, 2.42687895929342, 12, , , , , , , , , 226.6443328857422, 230.327, 221.047, 60, , , , , 134124.5, 134156.0, 134057.0, 60, 357.29998779296875, 357.3, 357.3, 538, 8855.22251206167, 8855.2233228, 8855.2216982, 60, 88.9203752010278, 88.9203887133333, 88.9203616366667, 60, 4728.309063068334, 4728.3544668, 4728.263446, 60, 47.47181771780554, 47.4725744466667, 47.4710574333333, 60, , , , , , , , , 226.57701110839844, 227.89, 225.31, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 600, 134124.65688333364, 134156.74, 134056.84, 600, 0.5, 0.5, 0.5, 1200, 356.66998291015625, 356.7, 356.64, 600, 356.66998291015625, 356.7, 356.64, 600, 0.0, 0.0, 0.0, 600, 0.014283333333333178, 0.02, -0.0, 600, 1.1321630615640679, 1.32, 0.97, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.220844342757, 8855.221707, 8855.220001, 601, 88.92034740571272, 88.9203617833333, 88.92033335, 601, 4728.364790409323, 4728.410341, 4728.31887, 601, 47.472746506821956, 47.4735056833333, 47.4719811666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.5682333333333294, 0.57, 0.56, 600, -0.00013333333333333329, 0.04, -0.04, 600, -0.5498333333333396, -0.54, -0.55, 600, -0.0010000000000000002, 0.03, -0.04, 600, -0.03466666666666661, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0007000000000000001, 0.04, -0.04, 600, 0.14355833333333337, 0.1537, 0.1372, 60, , , , , , , , , , , , , , , , , 0.2658850000000001, 0.2846, 0.2541, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5801692982456146, 2.58047, 2.5797, 57, 32.112754385964905, 32.1146, 32.1111, 57, 1439.031842105263, 1439.053, 1439.004, 57, -1.3285754385964914, -1.3239, -1.3345, 57
2018-09-06 13:43:00, 4373.083333333333, 4376.2, 4368.6, 3, 4381.153333333333, 4384.29, 4376.66, 3, 8.07, 8.09, 8.06, 3, 11.709466666666676, 11.711, 11.707, 120, 1493.5597499999997, 1493.587, 1493.538, 120, 1000.9020000000008, 1000.91, 1000.89, 60, 2.0, 2.0, 2.0, 60, 0.2626666666666665, 0.28, 0.26, 60, -6.299999999999998, -6.3, -6.3, 12, -6.240400000000005, -6.24, -6.25, 50, -6.099999999999997, -6.1, -6.1, 30, 95.5333333333333, 95.6, 95.4, 30, 2607.5, 2624.0, 2591.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 787.0, 787.0, 787.0, 2, 3.0, 3.0, 3.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.651588060149298, -6.63040075706408, -6.67055479380468, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.22764415547024963, 0.228323, 0.227171, 521, 5.137000000000008, 5.137, 5.137, 521, -26.221381957773342, -25.83, -26.66, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7778037058883, 1003.78616106367, 1003.76610346487, 12, 1003.0, 1003.0, 1003.0, 60, 97.34166666666665, 97.5, 97.2, 12, -6.345666666666664, -6.33, -6.36, 60, -6.300000000000002, -6.3, -6.3, 30, 97.3333333333333, 97.5, 97.2, 30, , , , , 355.1560974121094, 360.0, 1.1, 600, 175.15611267089844, 181.1, 163.60000000000002, 600, 3.513999999999996, 3.9, 3.0, 600, 358.06005859375, 360.0, 1.1, 287, 178.06004333496094, 216.7, 163.60000000000002, 287, 5.824052333831787, 6.21985626220703, 5.20045614242554, 12, 40.39999771118164, 40.400000000000006, 40.400000000000006, 12, 39.21678161621094, 40.400000000000006, 36.69999999999999, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 344.7318420410156, 350.4, 343.6, 12, 355.3119201660156, 358.426210465042, 27.59518455795, 287, 175.31192016601562, 214.87733218042, 160.51964129338, 287, 3.2297236919403076, 3.6456401348114, 2.61479592323303, 12, 38.54302978515625, 38.54302729709801, 38.54302729709801, 12, 37.19340133666992, 38.54302729709801, 34.87733218042001, 12, 338.51837158203125, 338.51837869251, 338.51837869251, 12, 341.6775817871094, 347.476849519394, 340.51964129338, 12, 27.82958221435547, 37.4, 14.8, 600, 207.82957458496094, 217.4, 194.8, 600, 3.1600000000000037, 3.6, 2.7, 600, 3.522299651567949, 3.9, 3.1, 287, 3.434313847602846, 3.44605765890936, 3.42487855655795, 12, 3.5161419068736155, 3.9, 3.1, 287, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.8499999999999996, 3.9, 3.8, 12, 2.5, 2.5, 2.5, 12, 3.4492175535328045, 3.82431528039169, 3.02231364058474, 287, 3.364080335164806, 3.37617250087179, 3.35432495564568, 12, 3.4430139645456417, 3.82359637331897, 3.03076211880297, 287, 4.027913520513659, 4.02791352051366, 4.02791352051366, 12, 4.02982953814773, 4.02982953814773, 4.02982953814773, 12, 3.7836933866980895, 3.82431528039169, 3.74307149300449, 12, 2.4268789592934197, 2.42687895929342, 2.42687895929342, 12, 1.273, 1.273, 1.273, 1, , , , , 227.03866577148438, 232.372, 222.478, 60, , , , , 134224.5, 134256.0, 134157.0, 60, 357.29998779296875, 357.3, 357.3, 539, 8855.220858383333, 8855.2216698, 8855.2200498, 60, 88.9203476397222, 88.9203611633333, 88.9203341633333, 60, 4728.216178821665, 4728.2619278, 4728.1701925, 60, 47.470269647027756, 47.47103213, 47.4695032083333, 60, , , , , , , , , 226.93212890625, 228.88, 225.64, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 134224.6120033389, 134256.65, 134156.84, 599, 0.5, 0.5, 0.5, 1200, 356.7071533203125, 356.74, 356.68, 600, 356.7071533203125, 356.74, 356.68, 600, 0.0, 0.0, 0.0, 600, -0.002383333333333335, 0.02, -0.01, 600, 0.8570951585976612, 0.98, 0.74, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.219198382305, 8855.219999, 8855.218395, 599, 88.9203199730383, 88.9203333166667, 88.9203065833333, 599, 4728.271651086807, 4728.318717, 4728.223143, 599, 47.47119418478018, 47.4719786166667, 47.4703857166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.5678333333333293, 0.57, 0.56, 600, -0.0005166666666666666, 0.03, -0.04, 600, -0.5499833333333395, -0.54, -0.55, 600, 6.66666666666667e-05, 0.04, -0.04, 600, 0.03233333333333334, 2.9, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.10100166944908279, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00043333333333333337, 0.05, -0.05, 600, 0.144505, 0.1535, 0.1346, 60, , , , , , , , , , , , , , , , , 0.26761999999999997, 0.2843, 0.2493, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580224137931035, 2.58066, 2.57986, 58, 32.11293448275861, 32.115, 32.1119, 58, 1439.0346206896552, 1439.062, 1439.014, 58, -1.3280586206896547, -1.3221, -1.3325, 58
2018-09-06 13:44:00, 4371.7, 4375.38, 4364.9, 3, 4379.77, 4383.45, 4372.97, 3, 8.07, 8.07, 8.07, 3, 11.70416666666666, 11.711, 11.679, 120, 1493.5237166666666, 1493.59, 1493.408, 120, 1000.9085000000015, 1000.91, 1000.9, 60, 2.0, 2.0, 2.0, 60, 0.24900000000000005, 0.26, 0.23, 60, -6.299999999999998, -6.3, -6.3, 12, -6.236800000000006, -6.22, -6.24, 50, -6.099999999999997, -6.1, -6.1, 30, 95.4866666666667, 95.6, 95.4, 30, 2591.0, 2591.0, 2591.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.6471193544335, -6.6437731866958, -6.65715785764661, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.22905194615384633, 0.230288, 0.228126, 520, 5.137000000000008, 5.137, 5.137, 520, -26.188903846153682, -25.83, -26.66, 520, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.784489359351, 1003.78616086476, 1003.77613214368, 12, 1003.0, 1003.0, 1003.0, 60, 97.375, 97.4, 97.3, 12, -6.322000000000002, -6.31, -6.35, 60, -6.300000000000002, -6.3, -6.3, 30, 97.38000000000005, 97.4, 97.3, 30, , , , , 358.68695068359375, 360.0, 1.1, 599, 178.68695068359375, 184.3, 173.20000000000005, 599, 3.7684474123539142, 4.2, 3.4, 599, 0.4790036082267761, 360.0, 1.1, 287, 180.47900390625, 212.4, 173.20000000000005, 287, 4.818308353424072, 5.25390100479126, 4.46851682662964, 11, 40.39999771118164, 40.400000000000006, 40.400000000000006, 11, 36.69999694824219, 36.69999999999999, 36.69999999999999, 11, 341.70001220703125, 341.70000000000005, 341.70000000000005, 11, 343.6000061035156, 343.6, 343.6, 11, 357.7848205566406, 359.949211936135, 0.255674578454943, 287, 177.78482055664062, 210.378907938166, 170.349477312231, 287, 2.197486162185669, 2.66183137893677, 1.86637544631958, 11, 38.543025970458984, 38.54302729709801, 38.54302729709801, 11, 34.87733459472656, 34.87733218042001, 34.87733218042001, 11, 338.51837158203125, 338.51837869251, 338.51837869251, 11, 340.5196533203125, 340.51964129338, 340.51964129338, 11, 30.44002914428711, 38.3, 22.3, 600, 210.44003295898438, 218.3, 202.3, 600, 3.2768333333333253, 3.9, 2.5, 600, 3.7717770034843325, 4.2, 3.4, 287, 3.4543653457182812, 3.4620187304891, 3.44810698159086, 11, 3.7668308080808064, 4.15, 3.46363636363636, 288, 4.1000000000000005, 4.1, 4.1, 11, 4.10909090909091, 4.2, 4.1, 11, 4.054545454545456, 4.2, 3.9, 11, 2.5, 2.5, 2.5, 11, 3.698399531237385, 4.1244378931469, 3.3266725596, 287, 3.382670852711854, 3.39013635187589, 3.37611972709928, 11, 3.6934891154715666, 4.0748518898154, 3.39066464336579, 288, 4.027383328471376, 4.02791352051366, 4.02621227009848, 11, 4.038281563682883, 4.12432943154416, 4.02914447698465, 11, 3.981935146510161, 4.12432943154416, 3.82431528039169, 11, 2.4268789592934197, 2.42687895929342, 2.42687895929342, 11, , , , , , , , , 226.6226043701172, 231.135, 221.037, 60, , , , , 134324.5, 134356.0, 134257.0, 60, 357.29998779296875, 357.3, 357.3, 541, 8855.219215158333, 8855.2200223, 8855.2184026, 60, 88.92032025263886, 88.920333705, 88.92030671, 60, 4728.122883931666, 4728.1687367, 4728.0766066, 60, 47.46871473219445, 47.469478945, 47.4679434433333, 60, , , , , , , , , 226.6756134033203, 228.24, 224.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 134324.5, 134356.65, 134256.75, 600, 0.5, 0.5, 0.5, 1200, 356.7148132324219, 356.74, 356.68, 600, 356.71484375, 356.74, 356.68, 599, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 599, 0.8600166666666701, 0.91, 0.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.217572964997, 8855.218392, 8855.21674, 600, 88.92029288274998, 88.9203065333333, 88.920279, 600, 4728.174755790007, 4728.222987, 4728.126078, 600, 47.46957926316672, 47.4703831166667, 47.4687679666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5677963272120163, 0.57, 0.56, 599, 0.0001335559265442405, 0.04, -0.03, 599, -0.549833055091826, -0.54, -0.55, 599, 1.6694490818030255e-05, 0.04, -0.04, 599, 0.0023333333333333006, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.10116666666666765, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 3.338898163605984e-05, 0.04, -0.04, 599, 0.14381666666666665, 0.1527, 0.1367, 60, , , , , , , , , , , , , , , , , 0.26635333333333333, 0.2829, 0.2532, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580617758620691, 2.58091, 2.58014, 58, 32.11307931034483, 32.116, 32.1118, 58, 1439.0579827586207, 1439.074, 1439.029, 58, -1.323191379310345, -1.3195, -1.3293, 58
2018-09-06 13:45:00, 4368.936, 4376.64, 4360.28, 5, 4377.004, 4384.71, 4368.35, 5, 8.068000000000001, 8.07, 8.06, 5, 11.666208333333337, 11.684, 11.649, 120, 1493.4337250000012, 1493.518, 1493.329, 120, 1000.9063333333341, 1000.91, 1000.9, 60, 2.0, 2.0, 2.0, 60, 0.23000000000000032, 0.23, 0.23, 60, -6.299999999999998, -6.3, -6.3, 12, -6.207800000000002, -6.19, -6.22, 50, -6.099999999999997, -6.1, -6.1, 30, 95.35, 95.5, 95.3, 30, 2559.0, 2559.0, 2559.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.6126033952994305, -6.59035667826987, -6.6437731866958, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.23162742226487526, 0.233232, 0.230123, 521, 5.137040307101736, 5.158, 5.137, 521, -26.193742802303095, -25.83, -26.66, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7819820060141, 1003.78616072259, 1003.77613183392, 12, 1003.0, 1003.0, 1003.0, 60, 97.63333333333333, 97.8, 97.4, 12, -6.3041666666666725, -6.28, -6.33, 60, -6.300000000000002, -6.3, -6.3, 29, 97.65172413793108, 97.8, 97.4, 29, , , , , 358.5578918457031, 360.0, 1.1, 600, 178.55789184570312, 186.6, 171.20000000000005, 600, 3.8315, 4.2, 3.5, 600, 0.03484908863902092, 360.0, 1.1, 288, 180.03485107421875, 214.8, 171.20000000000005, 288, 4.706634044647217, 4.99458932876587, 4.4835205078125, 12, 40.39999771118164, 40.400000000000006, 40.400000000000006, 12, 33.5582160949707, 36.69999999999999, 32.400000000000006, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 349.769287109375, 352.0, 343.6, 12, 357.34326171875, 359.951500583694, 0.255414114123767, 287, 177.34326171875, 212.741409861832, 168.322101665824, 287, 2.121730089187622, 2.38933086395264, 1.88564610481262, 12, 38.54302978515625, 38.54302729709801, 38.54302729709801, 12, 31.5411376953125, 34.87733218042001, 30.37890793816601, 12, 338.51837158203125, 338.51837869251, 338.51837869251, 12, 346.8487854003906, 349.13546725149, 340.51964129338, 12, 31.516803741455078, 39.7, 22.5, 600, 211.5167999267578, 219.7, 202.5, 600, 3.2866666666666613, 4.0, 2.4, 600, 3.836458333333333, 4.2, 3.5, 288, 3.4633583790963414, 3.49018043025679, 3.44998263285866, 12, 3.8348273677541993, 4.13, 3.6, 287, 4.1499999999999995, 4.15, 4.15, 12, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 2.5, 2.5, 2.5, 12, 3.763113827003993, 4.12479710504256, 3.42574036203959, 288, 3.392453990447059, 3.42029466090138, 3.3781605396497, 12, 3.7614968946829355, 4.05610535250469, 3.52711857473692, 287, 4.0748518898154, 4.0748518898154, 4.0748518898154, 12, 4.124467827471538, 4.12479710504256, 4.1244378931469, 12, 4.124467827471538, 4.12479710504256, 4.1244378931469, 12, 2.4268789592934197, 2.42687895929342, 2.42687895929342, 12, , , , , , , , , 227.46090698242188, 231.499, 224.19, 60, , , , , 134424.5, 134456.0, 134357.0, 60, 357.29998779296875, 357.3, 357.3, 541, 8855.217577888332, 8855.2183752, 8855.2167866, 60, 88.92029296480551, 88.9203062533333, 88.9202797766667, 60, 4728.028256063333, 4728.0750414, 4727.9816119, 60, 47.46713760105556, 47.4679173566667, 47.4663601983333, 60, , , , , , , , , 227.21482849121094, 228.56, 225.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 134424.5, 134456.65, 134356.75, 600, 0.5, 0.5, 0.5, 1200, 356.703369140625, 356.74, 356.65, 600, 356.703369140625, 356.74, 356.65, 601, 0.0, 0.0, 0.0, 600, -0.003860232945091505, 0.0, -0.01, 601, 0.9085666666666677, 1.02, 0.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.215906055004, 8855.216737, 8855.215084, 600, 88.92026510091664, 88.92027895, 88.9202514, 600, 4728.079386603332, 4728.125921, 4728.032925, 600, 47.46798977672222, 47.46876535, 47.4672154166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5684525790349376, 0.57, 0.56, 601, -0.00044925124792013317, 0.03, -0.04, 601, -0.5500000000000062, -0.55, -0.55, 601, -1.6638935108152982e-05, 0.04, -0.05, 601, -0.02366666666666666, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.10200000000000099, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.0005158069883527457, 0.04, -0.03, 601, 0.14395833333333333, 0.1536, 0.1371, 60, , , , , , , , , , , , , , , , , 0.26661166666666664, 0.2845, 0.2538, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5804731578947364, 2.58105, 2.58004, 57, 32.112947368421054, 32.1144, 32.1116, 57, 1439.0497192982457, 1439.084, 1439.023, 57, -1.3248929824561404, -1.3177, -1.3307, 57
2018-09-06 13:46:00, 4366.99, 4372.97, 4361.36, 6, 4375.051666666666, 4381.03, 4369.42, 6, 8.061666666666667, 8.07, 8.06, 6, 11.671100000000004, 11.677, 11.635, 120, 1493.3218166666672, 1493.424, 1492.95, 120, 1000.8934999999997, 1000.9, 1000.89, 60, 2.0, 2.0, 2.0, 60, 0.23866666666666686, 0.24, 0.23, 60, -6.299999999999998, -6.3, -6.3, 12, -6.187800000000001, -6.18, -6.19, 50, -6.099999999999997, -6.1, -6.1, 30, 95.68333333333331, 95.8, 95.5, 30, 2476.5, 2493.0, 2460.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.6215010639872185, -6.59035667826987, -6.6437731866958, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.2344446615384617, 0.235674, 0.233004, 520, 5.137000000000008, 5.137, 5.137, 520, -26.18576923076907, -25.41, -26.66, 520, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7694459194759, 1003.77613182023, 1003.76610292978, 12, 1003.0, 1003.0, 1003.0, 60, 97.56666666666668, 97.8, 97.4, 12, -6.29566666666667, -6.28, -6.3, 60, -6.300000000000002, -6.3, -6.3, 30, 97.55, 97.8, 97.4, 30, , , , , 357.0292663574219, 360.0, 1.1, 600, 177.0292510986328, 183.4, 172.89999999999998, 600, 3.90900000000001, 4.5, 3.4, 600, 359.53564453125, 360.0, 1.1, 287, 179.53565979003906, 213.8, 172.89999999999998, 287, 4.508131980895996, 4.88809537887573, 4.16127872467041, 12, 40.39999771118164, 40.400000000000006, 40.400000000000006, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 351.20001220703125, 351.20000000000005, 351.20000000000005, 12, 356.81146240234375, 359.950952499638, 0.25454556852719, 288, 176.8114471435547, 211.746283770909, 170.062985008283, 288, 1.8829761743545532, 2.27024698257446, 1.48636853694916, 12, 38.54302978515625, 38.54302729709801, 38.54302729709801, 12, 32.74140930175781, 32.74140986183201, 32.74140986183201, 12, 338.51837158203125, 338.51837869251, 338.51837869251, 12, 348.3221130371094, 348.322101665824, 348.322101665824, 12, 27.50341796875, 36.9, 19.8, 600, 207.50341796875, 216.9, 199.8, 600, 3.246166666666665, 3.8, 2.8, 600, 3.9216027874564467, 4.5, 3.5, 287, 3.542859448501916, 3.58055555555556, 3.49698021520308, 12, 3.92176452020202, 4.4, 3.5, 288, 4.3791666666666655, 4.4, 4.15, 12, 4.4750000000000005, 4.5, 4.2, 12, 4.4750000000000005, 4.5, 4.2, 12, 2.5500000000000007, 2.6, 2.5, 12, 3.848014626683699, 4.42705122290454, 3.4229483014654, 287, 3.4729491223893416, 3.5097064992884, 3.42626558953941, 12, 3.8481557046090256, 4.32703695232175, 3.42759453820739, 288, 4.30602153044622, 4.32703695232175, 4.0748518898154, 12, 4.402270549841069, 4.42705122290454, 4.1296831461429, 12, 4.402270549841069, 4.42705122290454, 4.1296831461429, 12, 2.484930901065289, 2.52639657375948, 2.42687895929342, 12, , , , , , , , , 227.24993896484375, 229.577, 224.389, 60, , , , , 134524.5, 134556.0, 134457.0, 60, 357.29998779296875, 357.3, 357.3, 538, 8855.215965665002, 8855.2167608, 8855.2151574, 60, 88.92026609441668, 88.9202793466667, 88.9202526233333, 60, 4727.933884261669, 4727.9800606, 4727.8872539, 60, 47.46556473769443, 47.4663343433333, 47.464787565, 60, , , , , , , , , 227.08856201171875, 228.68, 225.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 134524.50000000003, 134556.65, 134456.75, 600, 0.5, 0.5, 0.5, 1200, 356.6990661621094, 356.74, 356.66, 600, 356.6990661621094, 356.74, 356.66, 600, 0.0, 0.0, 0.0, 600, -0.005699999999999952, 0.01, -0.01, 600, 1.0704833333333328, 1.32, 0.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.214242531669, 8855.215081, 8855.213411, 600, 88.92023737552775, 88.92025135, 88.9202235166667, 600, 4727.984098454994, 4728.032764, 4727.934728, 600, 47.46640164091665, 47.4672127333333, 47.4655788, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5682666666666627, 0.57, 0.56, 600, -0.00021666666666666658, 0.04, -0.04, 600, -0.5500000000000062, -0.55, -0.55, 600, -0.0001666666666666666, 0.03, -0.03, 600, -0.03083333333333332, 2.1, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10900000000000086, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0007000000000000001, 0.03, -0.05, 600, 0.14489833333333332, 0.1551, 0.1367, 60, , , , , , , , , , , , , , , , , 0.26834500000000006, 0.2873, 0.2533, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5802120689655164, 2.5806, 2.5799, 58, 32.112965517241385, 32.1142, 32.1115, 58, 1439.033793103448, 1439.056, 1439.016, 58, -1.3282258620689655, -1.3236, -1.3318, 58
2018-09-06 13:47:00, 4403.9425, 4501.09, 4370.03, 4, 4412.0225, 4509.16, 4378.11, 4, 8.08, 8.09, 8.07, 4, 11.609366666666666, 11.643, 11.572, 120, 1493.0729, 1493.166, 1492.913, 120, 1000.8726666666656, 1000.89, 1000.7, 60, 2.0, 2.0, 2.0, 60, 0.24733333333333335, 0.26, 0.24, 60, -6.299999999999998, -6.3, -6.3, 12, -6.180400000000004, -6.16, -6.19, 50, -6.043333333333332, -6.0, -6.1, 30, 95.63000000000004, 95.7, 95.4, 30, 2443.5, 2460.0, 2427.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.653811689908907, -6.6437731866958, -6.65715785764661, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.2363624137931035, 0.237099, 0.234411, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.189118773946195, -24.58, -26.66, 522, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7435381825776, 1003.76610291578, 1003.57555692791, 12, 1003.0, 1003.0, 1003.0, 60, 97.32499999999999, 97.4, 97.3, 12, -6.286499999999993, -6.27, -6.3, 60, -6.3000000000000025, -6.3, -6.3, 31, 97.32903225806454, 97.4, 97.3, 31, , , , , 353.5189514160156, 357.1, 347.6, 601, 173.51893615722656, 177.10000000000002, 167.60000000000002, 601, 3.924792013311166, 4.4, 3.4, 601, 354.0171813964844, 357.1, 25.6, 288, 174.0171661376953, 215.0, 168.10000000000002, 288, 3.52065110206604, 3.96324133872986, 2.64764380455017, 12, 40.39999771118164, 40.400000000000006, 40.400000000000006, 12, 34.86666488647461, 35.0, 34.80000000000001, 12, 342.808349609375, 343.6, 341.70000000000005, 12, 350.2584228515625, 351.20000000000005, 348.1, 12, 351.2004699707031, 354.343555945297, 23.3505986425601, 288, 171.20045471191406, 212.912173124598, 165.168025037761, 288, 0.8700234293937683, 359.961120605469, 0.0840885266661644, 12, 38.54302978515625, 38.54302729709801, 38.54302729709801, 12, 32.79833221435547, 32.91217312459801, 32.74140986183201, 12, 339.685791015625, 340.51964129338, 338.51837869251, 12, 347.3633117675781, 348.322101665824, 345.168025037761, 12, 26.96950912475586, 35.0, 18.5, 601, 206.96951293945312, 215.0, 198.5, 601, 3.339267886855241, 4.2, 2.7, 601, 3.9256944444444377, 4.4, 3.5, 288, 3.62965650221374, 3.66598403332175, 3.58618055555556, 12, 3.930511760966305, 4.29, 3.54, 286, 4.3999999999999995, 4.4, 4.4, 12, 4.5, 4.5, 4.5, 12, 4.5, 4.5, 4.5, 12, 2.6999999999999997, 2.9, 2.6, 12, 3.8524298318727066, 4.329739148489, 3.42842291709354, 288, 3.559650636673164, 3.595992279456, 3.51534035661291, 12, 3.85730322784418, 4.21610763887279, 3.46813215488013, 286, 4.327036952321749, 4.32703695232175, 4.32703695232175, 12, 4.427051222904539, 4.42705122290454, 4.42705122290454, 12, 4.427051222904539, 4.42705122290454, 4.42705122290454, 12, 2.643244570055772, 2.92558961396995, 2.52639657375948, 12, , , , , , , , , 227.32232666015625, 231.727, 221.265, 60, , , , , 134624.5, 134656.0, 134557.0, 60, 357.29998779296875, 357.3, 357.3, 542, 8855.214323418333, 8855.2151304, 8855.2135191, 60, 88.9202387236389, 88.9202521733333, 88.9202253183333, 60, 4727.839696728333, 4727.8856822, 4727.7934291, 60, 47.463994945472244, 47.46476137, 47.4632238183333, 60, , , , , , , , , 227.2596435546875, 228.43, 225.61, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 134624.55366056575, 134656.75, 134556.75, 601, 0.5008333333333336, 0.6, 0.5, 1200, 356.7030944824219, 356.73, 356.66, 600, 356.7030944824219, 356.73, 356.66, 600, 0.0, 0.0, 0.0, 600, 0.011599999999999876, 0.02, 0.0, 600, 1.2470216306156383, 1.5, 1.03, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.21258055741, 8855.213409, 8855.211737, 601, 88.92020967595697, 88.9202234833333, 88.9201956166667, 601, 4727.889328464226, 4727.934571, 4727.844834, 601, 47.464822141070414, 47.4655761833333, 47.4640805666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3016666666666392, 1.5, 1.3, 1200, 0.5671999999999964, 0.57, 0.56, 600, 0.001133333333333334, 0.04, -0.03, 600, -0.5509166666666719, -0.55, -0.56, 600, -0.00015, 0.04, -0.04, 600, 0.003500000000000006, 2.7, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.1026622296173055, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2016666666666933, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, 1.666666666666687e-05, 0.05, -0.05, 600, 0.14368500000000006, 0.1554, 0.1322, 60, , , , , , , , , , , , , , , , , 0.2660983333333334, 0.2877, 0.2448, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5800929310344825, 2.58051, 2.57966, 58, 32.11276379310344, 32.1143, 32.1115, 58, 1439.0271896551726, 1439.052, 1439.001, 58, -1.3295672413793103, -1.3242, -1.335, 58
2018-09-06 13:48:00, 4345.25, 4379.44, 4262.58, 4, 4353.3150000000005, 4387.51, 4270.65, 4, 8.065000000000001, 8.07, 8.06, 4, 11.562875, 11.587, 11.502, 120, 1492.847333333333, 1493.133, 1492.533, 120, 1000.8813333333325, 1000.9, 1000.87, 60, 2.0, 2.0, 2.0, 60, 0.25999999999999984, 0.26, 0.26, 60, -6.258333333333334, -6.2, -6.3, 12, -6.173600000000007, -6.16, -6.18, 50, -6.03, -6.0, -6.1, 30, 95.34666666666668, 95.4, 95.3, 30, 2624.0, 2624.0, 2624.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.602225876101088, -6.53067372162138, -6.6437731866958, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.23704240115163164, 0.237298, 0.232063, 521, 5.137000000000008, 5.137, 5.137, 521, -26.17065259117066, -22.1, -26.66, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7566738598507, 1003.77613144018, 1003.74604519095, 12, 1003.0, 1003.0, 1003.0, 60, 97.39999999999999, 97.5, 97.3, 12, -6.272666666666663, -6.25, -6.28, 60, -6.253333333333329, -6.2, -6.3, 30, 97.40000000000002, 97.5, 97.3, 30, , , , , 357.1119384765625, 360.0, 1.1, 600, 177.11195373535156, 182.0, 172.60000000000002, 600, 3.8401666666666716, 4.2, 3.5, 600, 0.8227492570877075, 360.0, 1.1, 286, 180.82275390625, 216.9, 172.60000000000002, 286, 2.2465860843658447, 2.5979745388031, 1.69781982898712, 12, 40.39999771118164, 40.400000000000006, 40.400000000000006, 12, 35.899986267089844, 36.900000000000006, 35.400000000000006, 12, 343.6000061035156, 343.6, 343.6, 12, 348.1000061035156, 348.1, 348.1, 12, 358.129150390625, 359.338184646097, 29.5681376487386, 286, 178.129150390625, 214.863032528595, 169.751745920907, 286, 359.5475158691406, 359.882537841797, 358.939910888672, 12, 38.54302978515625, 38.54302729709801, 38.54302729709801, 12, 33.85961151123047, 34.863032528595, 33.357918513388, 12, 340.5196533203125, 340.51964129338, 340.51964129338, 12, 345.16802978515625, 345.168025037761, 345.168025037761, 12, 30.14621925354004, 37.6, 23.5, 600, 210.14622497558594, 217.6, 203.5, 600, 3.3218333333333447, 3.9, 2.7, 600, 3.846153846153839, 4.2, 3.5, 286, 3.6882772772277117, 3.70034710170077, 3.67166666666665, 12, 3.8463573232323274, 4.11818181818182, 3.63, 288, 4.3999999999999995, 4.4, 4.4, 12, 4.5, 4.5, 4.5, 12, 4.408333333333332, 4.5, 4.4, 12, 3.0, 3.0, 3.0, 12, 3.7733209446121267, 4.1264981620745, 3.43510230195572, 286, 3.6165305615891916, 3.62767998893825, 3.60055703692556, 12, 3.7734941189161137, 4.04350373480503, 3.5589121123842, 288, 4.327036952321749, 4.32703695232175, 4.32703695232175, 12, 4.427051222904539, 4.42705122290454, 4.42705122290454, 12, 4.337848488023627, 4.42705122290454, 4.329739148489, 12, 2.9255896139699504, 2.92558961396995, 2.92558961396995, 12, , , , , 1.065, 1.065, 1.065, 1, 228.34518432617188, 231.559, 224.937, 60, , , , , 134724.5, 134756.0, 134657.0, 60, 357.29998779296875, 357.3, 357.3, 541, 8855.212693843334, 8855.2134929, 8855.2118907, 60, 88.92021156405556, 88.9202248816667, 88.9201981783333, 60, 4727.744386676667, 4727.7917687, 4727.6971008, 60, 47.46240644461111, 47.463196145, 47.4616183466667, 60, , , , , , , , , 228.43002319335938, 229.93, 226.87, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 134724.61562604326, 134756.66, 134656.85, 599, 0.6000000000000132, 0.6, 0.6, 1200, 356.7044372558594, 356.74, 356.68, 600, 356.7044677734375, 356.74, 356.68, 599, 0.0, 0.0, 0.0, 599, -0.005225375626043367, 0.0, -0.01, 599, 2.074958263772972, 2.17, 1.5, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.210898252079, 8855.211735, 8855.210097, 599, 88.92018163753475, 88.9201955833333, 88.9201682833333, 599, 4727.800079098498, 4727.845887, 4727.753606, 599, 47.46333465164163, 47.4640981166667, 47.4625601, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.567779632721198, 0.57, 0.56, 599, -6.677796327212023e-05, 0.03, -0.03, 599, -0.5555425709515885, -0.55, -0.56, 599, -0.000450751252086811, 0.04, -0.03, 599, -0.013499999999999979, 2.2, -3.0, 600, 0.0, 0.0, 0.0, 599, 0.10517529215359019, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, -0.000383973288814691, 0.04, -0.05, 599, 0.14452666666666666, 0.1518, 0.133, 60, , , , , , , , , , , , , , , , , 0.2676733333333334, 0.2812, 0.2463, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5802200000000006, 2.58054, 2.57991, 58, 32.11279655172414, 32.114, 32.1114, 58, 1439.0347758620692, 1439.055, 1439.016, 58, -1.3279862068965516, -1.3236, -1.332, 58
2018-09-06 13:49:00, 4367.903333333333, 4369.57, 4365.98, 3, 4375.97, 4377.63, 4374.05, 3, 8.066666666666668, 8.07, 8.06, 3, 11.507316666666672, 11.522, 11.486, 120, 1492.7746999999997, 1492.92, 1492.612, 120, 1000.886333333333, 1000.89, 1000.88, 60, 2.0, 2.0, 2.0, 60, 0.21666666666666698, 0.26, 0.21, 60, -6.200000000000002, -6.2, -6.2, 12, -6.152599999999999, -6.15, -6.16, 50, -6.0, -6.0, -6.0, 30, 95.47, 95.5, 95.4, 30, 2640.5, 2657.0, 2624.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 2657.0, 2657.0, 2657.0, 2, 7.5, 8.0, 7.0, 2, 2952.0, 2952.0, 2952.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.5139637362151985, -6.5039434398019, -6.53067372162138, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.23676915384615405, 0.23726, 0.232988, 520, 5.137040384615393, 5.158, 5.137, 520, -26.15784615384599, -22.1, -26.66, 520, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7621936608692, 1003.76553659368, 1003.7555078782, 12, 1003.0, 1003.0, 1003.0, 60, 97.62500000000001, 97.7, 97.5, 12, -6.257833333333334, -6.24, -6.27, 60, -6.199999999999998, -6.2, -6.2, 29, 97.62758620689648, 97.7, 97.5, 29, , , , , 1.8505682945251465, 360.0, 1.1, 598, 181.85057067871094, 188.0, 175.39999999999998, 598, 3.895150501672239, 4.3, 3.2, 598, 10.892178535461426, 360.0, 1.1, 289, 190.89218139648438, 219.9, 176.60000000000002, 289, 2.1808111667633057, 2.55319476127625, 1.60652041435242, 11, 40.39999771118164, 40.400000000000006, 40.400000000000006, 11, 38.2908821105957, 39.900000000000006, 36.900000000000006, 11, 343.6000061035156, 343.6, 343.6, 11, 348.81805419921875, 351.70000000000005, 348.1, 11, 8.387907028198242, 359.950431361475, 0.251898126516698, 289, 188.38790893554688, 217.909402374425, 173.833250720688, 289, 359.5185241699219, 359.889434814453, 358.931304931641, 11, 38.543025970458984, 38.54302729709801, 38.54302729709801, 11, 36.27440643310547, 37.909402374425014, 34.863032528595, 11, 340.5196533203125, 340.51964129338, 340.51964129338, 11, 346.00860595703125, 349.751745920907, 345.168025037761, 11, 35.56354904174805, 42.9, 25.6, 600, 215.5635528564453, 222.9, 205.6, 600, 3.628333333333327, 4.1, 2.9, 600, 3.960207612456754, 4.3, 3.5, 289, 3.7090162094946297, 3.72825407844496, 3.69826086956519, 11, 3.957784090909089, 4.28, 3.55, 288, 4.3999999999999995, 4.4, 4.4, 11, 4.5, 4.5, 4.5, 11, 4.272727272727272, 4.4, 4.2, 11, 3.0, 3.0, 3.0, 11, 3.889125322454403, 4.22642739615474, 3.42484150272576, 289, 3.63696340713691, 3.65681805187349, 3.62575117461533, 11, 3.886701188722389, 4.20360428422673, 3.48592876903192, 288, 4.327036952321749, 4.32703695232175, 4.32703695232175, 11, 4.427051222904539, 4.42705122290454, 4.42705122290454, 11, 4.199585191271601, 4.329739148489, 4.1264981620745, 11, 2.9255896139699504, 2.92558961396995, 2.92558961396995, 11, , , , , , , , , 227.61044311523438, 231.543, 222.778, 60, , , , , 134824.5, 134856.0, 134757.0, 60, 357.29998779296875, 357.3, 357.3, 538, 8855.21104967, 8855.2118646, 8855.2102262, 60, 88.92018416116669, 88.9201977433333, 88.9201704366667, 60, 4727.648548936666, 4727.6955197, 4727.6013631, 60, 47.460809148944456, 47.461591995, 47.4600227183333, 60, , , , , , , , , 227.6971893310547, 228.85, 226.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 134824.5099999997, 134856.66, 134756.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.7043151855469, 356.72, 356.69, 600, 356.70428466796875, 356.72, 356.69, 601, 0.0, 0.0, 0.0, 601, -0.002928452579034944, -0.0, -0.01, 601, 2.1720999999999933, 2.31, 2.05, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.209257118335, 8855.210095, 8855.208415, 600, 88.92015428530559, 88.92016825, 88.92014025, 600, 4727.707505271663, 4727.753447, 4727.660108, 600, 47.46179175452771, 47.46255745, 47.4610018, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4683333333333262, 1.5, 1.3, 1200, 0.5678369384359364, 0.57, 0.56, 601, 0.0005657237936772044, 0.03, -0.04, 601, -0.5593344425956762, -0.55, -0.56, 601, -0.0002662229617304494, 0.04, -0.03, 601, 0.00933333333333334, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.11150000000000074, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3248333333333158, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 601, -6.655574043261232e-05, 0.04, -0.04, 601, 0.14586833333333338, 0.1542, 0.1381, 60, , , , , , , , , , , , , , , , , 0.27015000000000006, 0.2856, 0.2558, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579765263157895, 2.58035, 2.57928, 57, 32.11256491228069, 32.1141, 32.1113, 57, 1439.007947368421, 1439.042, 1438.978, 57, -1.3335368421052625, -1.3263, -1.3398, 57
2018-09-06 13:50:00, 4373.679999999999, 4379.05, 4366.84, 5, 4381.749999999999, 4387.12, 4374.91, 5, 8.07, 8.07, 8.07, 5, 11.508074999999996, 11.517, 11.498, 120, 1492.941491666666, 1493.043, 1492.858, 120, 1000.875166666667, 1000.89, 1000.86, 60, 2.0, 2.0, 2.0, 60, 0.2100000000000003, 0.21, 0.21, 60, -6.200000000000002, -6.2, -6.2, 12, -6.131999999999997, -6.12, -6.15, 50, -6.0, -6.0, -6.0, 30, 95.58666666666662, 95.6, 95.5, 30, 2624.0, 2624.0, 2624.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 2559.0, 2559.0, 2559.0, 2, 7.0, 7.0, 7.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.522873830155027, -6.51730247910763, -6.53067372162138, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.23688401340996187, 0.237209, 0.232079, 522, 5.136959770114951, 5.137, 5.116, 522, -26.149559386973024, -22.1, -26.66, 522, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7513290314777, 1003.75550774831, 1003.73545017461, 12, 1003.0, 1003.0, 1003.0, 60, 97.55833333333334, 97.6, 97.5, 12, -6.248166666666668, -6.24, -6.27, 60, -6.1999999999999975, -6.2, -6.2, 31, 97.54193548387096, 97.6, 97.4, 31, , , , , 359.4494323730469, 360.0, 1.1, 601, 179.44943237304688, 184.6, 175.70000000000005, 601, 3.840266222961718, 4.2, 3.6, 601, 6.77901554107666, 360.0, 1.1, 288, 186.77902221679688, 216.5, 175.70000000000005, 288, 2.7384073734283447, 3.05357456207275, 2.53083825111389, 12, 40.39999771118164, 40.400000000000006, 40.400000000000006, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 343.6000061035156, 343.6, 343.6, 12, 354.6083679199219, 355.70000000000005, 352.6, 12, 4.1985182762146, 359.954342541905, 0.253186231312966, 288, 184.19851684570312, 214.509636144401, 172.914408250006, 288, 0.0826241672039032, 359.966522216797, 0.0206583272665739, 12, 38.54302978515625, 38.54302729709801, 38.54302729709801, 12, 37.90940475463867, 37.909402374425014, 37.909402374425014, 12, 340.5196533203125, 340.51964129338, 340.51964129338, 12, 351.89703369140625, 352.91501464171904, 350.371299440338, 12, 32.265933990478516, 38.3, 22.0, 600, 212.26593017578125, 218.3, 202.0, 600, 3.5524999999999953, 4.1, 3.0, 600, 3.849652777777771, 4.2, 3.6, 288, 3.7441484177220397, 3.75316411682889, 3.73214037526057, 12, 3.851988636363637, 4.16, 3.6, 288, 4.3999999999999995, 4.4, 4.4, 12, 4.5, 4.5, 4.5, 12, 4.299999999999999, 4.3, 4.3, 12, 3.0, 3.0, 3.0, 12, 3.777508676206878, 4.12523652016715, 3.52442208785732, 288, 3.6722707039825657, 3.68159724401557, 3.66043107019184, 12, 3.779869113350861, 4.08454928023665, 3.53005890074024, 288, 4.327036952321749, 4.32703695232175, 4.32703695232175, 12, 4.427051222904539, 4.42705122290454, 4.42705122290454, 12, 4.22642739615474, 4.22642739615474, 4.22642739615474, 12, 2.9255896139699504, 2.92558961396995, 2.92558961396995, 12, , , , , , , , , 228.234375, 230.735, 224.681, 60, , , , , 134924.5, 134956.0, 134857.0, 60, 357.29998779296875, 357.3, 357.3, 542, 8855.209386954999, 8855.210199, 8855.2085786, 60, 88.92015644925, 88.9201699833333, 88.9201429766667, 60, 4727.553126176667, 4727.5997384, 4727.5067957, 60, 47.4592187696111, 47.45999564, 47.458446595, 60, , , , , , , , , 228.3467254638672, 229.44, 227.25, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 134924.5099999997, 134956.66, 134856.76, 600, 0.6000000000000132, 0.6, 0.6, 1198, 356.7004089355469, 356.73, 356.67, 599, 356.7004089355469, 356.73, 356.67, 599, 0.0, 0.0, 0.0, 599, -0.00023372287145242068, -0.0, -0.01, 599, 2.150767946577635, 2.3, 2.03, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.207588883139, 8855.208412, 8855.206766, 599, 88.92012648138567, 88.9201402, 88.9201127666667, 599, 4727.61167197162, 4727.659943, 4727.564065, 599, 47.460194532860314, 47.46099905, 47.4594010833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5671786310517494, 0.57, 0.56, 599, 0.000400667779632721, 0.06, -0.03, 599, -0.5588814691151947, -0.55, -0.56, 599, -0.0006677796327212025, 0.03, -0.03, 599, 0.006176961602671098, 2.7, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.11352253756260501, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 3.338898163606059e-05, 0.04, -0.04, 599, 0.14581666666666668, 0.1543, 0.1379, 60, , , , , , , , , , , , , , , , , 0.27004333333333336, 0.2857, 0.2554, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579435344827586, 2.57969, 2.57918, 58, 32.112570689655165, 32.1138, 32.1116, 58, 1438.9878965517246, 1439.002, 1438.973, 58, -1.3377344827586204, -1.3347, -1.3409, 58
2018-09-06 13:51:00, 4375.4975, 4382.88, 4371.63, 4, 4383.5675, 4390.95, 4379.7, 4, 8.07, 8.07, 8.07, 4, 11.52199166666668, 11.53, 11.516, 120, 1492.9236916666657, 1492.989, 1492.871, 120, 1000.8811666666658, 1000.89, 1000.88, 60, 2.0, 2.0, 2.0, 60, 0.2100000000000003, 0.21, 0.21, 60, -6.200000000000002, -6.2, -6.2, 12, -6.113800000000005, -6.1, -6.13, 50, -6.0, -6.0, -6.0, 30, 95.57333333333327, 95.7, 95.5, 30, 2624.0, 2624.0, 2624.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 2608.0, 2657.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.505084097066856, -6.46393930454832, -6.54405719110713, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.23712826153846164, 0.237399, 0.236809, 520, 5.137040384615393, 5.158, 5.137, 520, -26.157326923076766, -25.83, -26.66, 520, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7563432263183, 1003.76553622168, 1003.7555074224, 12, 1003.0, 1003.0, 1003.0, 60, 97.69166666666666, 98.0, 97.4, 12, -6.230666666666675, -6.21, -6.25, 60, -6.199999999999998, -6.2, -6.2, 30, 97.73666666666666, 98.1, 97.4, 30, , , , , 2.393848419189453, 360.0, 1.1, 601, 182.3938446044922, 188.5, 177.70000000000005, 601, 3.7354409317803583, 4.1, 3.5, 601, 4.756659507751465, 360.0, 1.1, 288, 184.75665283203125, 217.8, 178.0, 288, 2.139282703399658, 3.00786066055298, 1.49739372730255, 12, 40.19166946411133, 40.400000000000006, 39.900000000000006, 12, 38.99168014526367, 39.900000000000006, 37.80000000000001, 12, 343.6000061035156, 343.6, 343.6, 12, 355.70001220703125, 355.70000000000005, 355.70000000000005, 12, 2.1436259746551514, 359.956349609979, 0.256165909761968, 288, 182.1436309814453, 215.759529017617, 175.259990558498, 288, 359.41424560546875, 359.981079101562, 0.287493884563446, 12, 38.22621536254883, 38.54302729709801, 37.909402374425014, 12, 36.83446502685547, 37.909402374425014, 35.75952901761701, 12, 340.5196533203125, 340.51964129338, 340.51964129338, 12, 352.9143981933594, 352.914408250006, 352.914408250006, 12, 35.523677825927734, 48.2, 22.8, 599, 215.523681640625, 228.2, 202.8, 599, 3.330050083472457, 4.0, 2.5, 599, 3.7381944444444546, 4.0, 3.5, 288, 3.7636313309697975, 3.77032661570534, 3.75470976711849, 12, 3.7369770368040287, 4.0, 3.6, 289, 4.3999999999999995, 4.4, 4.4, 12, 4.5, 4.5, 4.5, 12, 4.2666666666666675, 4.3, 4.2, 12, 3.0, 3.0, 3.0, 12, 3.664743893568171, 3.94174438881177, 3.42638576230744, 288, 3.691640902317418, 3.69826979153106, 3.68323746704311, 12, 3.663421522244528, 3.93369829566285, 3.52598556235177, 289, 4.327036952321749, 4.32703695232175, 4.32703695232175, 12, 4.427051222904539, 4.42705122290454, 4.42705122290454, 12, 4.192697104158877, 4.22642739615474, 4.12523652016715, 12, 2.9255896139699504, 2.92558961396995, 2.92558961396995, 12, , , , , , , , , 227.59600830078125, 230.393, 224.791, 60, , , , , 135024.5, 135056.0, 134957.0, 60, 357.29998779296875, 357.3, 357.3, 539, 8855.207741288332, 8855.2085512, 8855.2069425, 60, 88.9201290214722, 88.92014252, 88.9201157083333, 60, 4727.459204625001, 4727.5051811, 4727.4131476, 60, 47.457653410416675, 47.458419685, 47.4568857933333, 60, , , , , , , , , 227.89698791503906, 228.96, 226.83, 602, , , , , 1.0, 1.0, 1.0, 602, 20180906.0, 20180906.0, 20180906.0, 601, 135024.5636605654, 135056.76, 134956.76, 601, 0.6000000000000132, 0.6, 0.6, 1202, 356.6958312988281, 356.73, 356.67, 601, 356.6958312988281, 356.73, 356.67, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 1.9220265780730912, 2.06, 1.69, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.205935151154, 8855.206764, 8855.205172, 602, 88.9200989191861, 88.9201127333333, 88.9200862, 602, 4727.515867014953, 4727.5639, 4727.467198, 602, 47.45859778358249, 47.4593983333333, 47.4577866333333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.299999999999972, 1.3, 1.3, 1202, 0.5656239600665536, 0.57, 0.56, 601, 0.00019966722129783682, 0.04, -0.04, 601, -0.5580532445923494, -0.55, -0.56, 601, -0.0008319467554076545, 0.04, -0.04, 601, -0.042595673876871874, 2.2, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.10847176079734311, 0.2, 0.1, 602, 0.3000000000000019, 0.3, 0.3, 602, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0005823627287853579, 0.04, -0.05, 601, 0.14508333333333334, 0.1532, 0.133, 60, , , , , , , , , , , , , , , , , 0.268685, 0.2836, 0.2462, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579292413793103, 2.5796, 2.57893, 58, 32.112546551724144, 32.114, 32.111, 58, 1438.9792068965514, 1438.997, 1438.959, 58, -1.3395448275862065, -1.3358, -1.3437, 58
2018-09-06 13:52:00, 4425.2675, 4580.2, 4366.85, 4, 4433.3375, 4588.27, 4374.92, 4, 8.07, 8.07, 8.07, 4, 11.533999999999983, 11.54, 11.53, 120, 1492.999383333332, 1493.102, 1492.915, 120, 1000.8814999999992, 1000.89, 1000.87, 60, 2.0, 2.0, 2.0, 60, 0.16666666666666677, 0.21, 0.16, 60, -6.200000000000002, -6.2, -6.2, 12, -6.088000000000001, -6.07, -6.1, 50, -5.933333333333337, -5.9, -6.0, 30, 95.88666666666671, 96.0, 95.7, 30, 672.0, 721.0, 623.0, 4, 475.0, 590.0, 360.0, 4, 2591.0, 2591.0, 2591.0, 2, 590.0, 623.0, 557.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.469494414274258, -6.4506288418404, -6.49059658001056, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.2370845862068965, 0.237386, 0.236736, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.137088122605213, -25.41, -26.24, 522, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7571787843726, 1003.76553612164, 1003.75550724999, 12, 1003.0, 1003.0, 1003.0, 60, 97.95833333333331, 98.1, 97.8, 12, -6.2065, -6.19, -6.22, 60, -6.199999999999998, -6.2, -6.2, 29, 97.94827586206902, 98.1, 97.8, 29, , , , , 4.491058826446533, 360.0, 1.1, 599, 184.49105834960938, 190.5, 178.29999999999995, 599, 3.596160267111859, 3.9, 3.2, 599, 9.741299629211426, 360.0, 1.1, 291, 189.74130249023438, 216.5, 178.29999999999995, 291, 1.8584730625152588, 2.47105002403259, 1.536088347435, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 343.6000061035156, 343.6, 343.6, 12, 356.38330078125, 358.0, 355.70000000000005, 12, 7.237577438354492, 359.960934369787, 0.257020378468563, 291, 187.23757934570312, 214.580870994294, 175.559302176683, 291, 359.1893615722656, 359.832397460938, 358.816009521484, 12, 37.90940475463867, 37.909402374425014, 37.909402374425014, 12, 35.75952911376953, 35.75952901761701, 35.75952901761701, 12, 340.5196533203125, 340.51964129338, 340.51964129338, 12, 353.6375427246094, 355.259990558498, 352.914408250006, 12, 36.7772102355957, 51.0, 26.3, 601, 216.77720642089844, 231.0, 206.3, 601, 3.1121464226289537, 3.7, 2.4, 601, 3.61305841924399, 3.9, 3.2, 291, 3.784800246587549, 3.79777854911488, 3.77193469954843, 12, 3.6188902821316606, 3.82, 3.28, 290, 4.3999999999999995, 4.4, 4.4, 12, 4.5, 4.5, 4.5, 12, 4.091666666666668, 4.2, 4.0, 12, 3.016666666666667, 3.1, 3.0, 12, 3.5406721074820187, 3.82493080144614, 3.12595454358735, 291, 3.7131165113742397, 3.726522507425, 3.69991206399078, 12, 3.5465682250720656, 3.74562619175336, 3.20536138143465, 290, 4.327036952321749, 4.32703695232175, 4.32703695232175, 12, 4.427051222904539, 4.42705122290454, 4.42705122290454, 12, 4.029724960682818, 4.12523652016715, 3.94174438881177, 12, 2.9417102850724155, 3.02231364058474, 2.92558961396995, 12, , , , , , , , , 227.46925354003906, 230.08, 225.429, 60, , , , , 135124.5, 135156.0, 135057.0, 60, 357.29998779296875, 357.3, 357.3, 541, 8855.206116165004, 8855.2069159, 8855.2053036, 60, 88.92010193608334, 88.920115265, 88.9200883933333, 60, 4727.365596446666, 4727.4115908, 4727.3191095, 60, 47.45609327411113, 47.4568598466667, 47.4553184916667, 60, , , , , , , , , 227.6484375, 228.74, 226.4, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 135124.67666666638, 135156.76, 135056.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.6784362792969, 356.7, 356.65, 600, 356.6784362792969, 356.7, 356.65, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.7687979966611056, 1.86, 1.66, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.204340334994, 8855.205169, 8855.203503, 600, 88.92007236221501, 88.92008615, 88.9200584166667, 599, 4727.4198321799995, 4727.467034, 4727.373342, 600, 47.456998496549794, 47.4577839, 47.4562250833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.5666166666666641, 0.57, 0.56, 600, -0.00018333333333333317, 0.03, -0.04, 600, -0.5573333333333359, -0.55, -0.56, 600, -0.0013333333333333342, 0.04, -0.04, 600, -0.06400000000000011, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.12053422370617756, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.000883333333333334, 0.04, -0.04, 600, 0.14594833333333337, 0.1533, 0.1381, 60, , , , , , , , , , , , , , , , , 0.27028833333333324, 0.284, 0.2557, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5797836206896543, 2.58032, 2.5793, 58, 32.11256379310345, 32.1147, 32.111, 58, 1439.0090172413788, 1439.041, 1438.979, 58, -1.3333051724137925, -1.3266, -1.3395, 58
2018-09-06 13:53:00, , , , , , , , , , , , , 11.538733333333331, 11.55, 11.53, 120, 1493.0796249999992, 1493.137, 1493.029, 120, 1000.8693333333341, 1000.88, 1000.86, 60, 2.0, 2.0, 2.0, 60, 0.1600000000000001, 0.16, 0.16, 60, -6.200000000000002, -6.2, -6.2, 12, -6.066199999999998, -6.06, -6.07, 50, -5.900000000000003, -5.9, -5.9, 30, 95.8066666666666, 95.9, 95.7, 30, 1558.0, 2493.0, 623.0, 4, 541.0, 754.0, 328.0, 4, 2559.0, 2559.0, 2559.0, 1, 656.0, 656.0, 656.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 2608.0, 2657.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.492821056642449, -6.49059658001056, -6.5039434398019, 12, -0.7594999999999998, -0.73, -0.76, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.23714198843930628, 0.237361, 0.236796, 519, 5.137000000000008, 5.137, 5.137, 519, -26.12865125240833, -25.41, -26.66, 519, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7438069726883, 1003.74547850589, 1003.73544974749, 12, 1003.0, 1003.0, 1003.0, 60, 97.78333333333332, 97.8, 97.7, 12, -6.183333333333337, -6.16, -6.19, 60, -6.199999999999998, -6.2, -6.2, 30, 97.7866666666667, 97.8, 97.7, 30, , , , , 1.239645004272461, 360.0, 1.1, 600, 181.23963928222656, 187.1, 177.10000000000002, 600, 3.4646666666666657, 3.8, 3.1, 600, 11.624832153320312, 360.0, 1.1, 288, 191.6248321533203, 218.0, 177.10000000000002, 288, 2.9329307079315186, 3.51732182502747, 2.43645071983337, 11, 39.89999771118164, 39.900000000000006, 39.900000000000006, 11, 37.54545211791992, 38.0, 37.400000000000006, 11, 347.2822570800781, 348.1, 343.6, 11, 357.4545593261719, 358.0, 357.1, 11, 9.162147521972656, 359.959205519659, 0.259175299248187, 288, 189.16213989257812, 216.127849580488, 174.335802996483, 288, 0.29424819350242615, 359.967803955078, 0.0535091236233711, 11, 37.90940475463867, 37.909402374425014, 37.909402374425014, 11, 35.623844146728516, 36.127849580488004, 35.480886198658, 11, 344.3233337402344, 345.168025037761, 340.51964129338, 11, 354.69976806640625, 355.259990558498, 354.33580299648304, 11, 34.026241302490234, 39.4, 26.1, 600, 214.0262451171875, 219.4, 206.1, 600, 3.244833333333334, 3.6, 2.5, 600, 3.5083333333333315, 3.8, 3.2, 288, 3.800595819303855, 3.80315643426985, 3.79569892473118, 11, 3.5079608585858564, 3.73636363636364, 3.26, 288, 4.3999999999999995, 4.4, 4.4, 11, 4.5, 4.5, 4.5, 11, 3.963636363636363, 4.0, 3.9, 11, 3.100000000000001, 3.1, 3.1, 11, 3.4372135497151746, 3.72810935479353, 3.1229697528, 288, 3.7284376186341075, 3.73104066170171, 3.72460481416151, 11, 3.4366135159535616, 3.66064249694663, 3.18434862678223, 288, 4.327036952321749, 4.32703695232175, 4.32703695232175, 11, 4.427051222904539, 4.42705122290454, 4.42705122290454, 11, 3.8905989086563126, 3.94174438881177, 3.82493080144614, 11, 3.0258172723032106, 3.02581727230321, 3.02581727230321, 11, 1.305, 1.305, 1.305, 1, , , , , 227.96115112304688, 231.253, 225.595, 60, , , , , 135224.5, 135256.0, 135157.0, 60, 357.29998779296875, 357.3, 357.3, 540, 8855.204462413332, 8855.2052758, 8855.2036508, 60, 88.92007437355556, 88.92008793, 88.9200608466667, 60, 4727.270556781668, 4727.3175303, 4727.2233605, 60, 47.45450927969445, 47.4552921716667, 47.453722675, 60, , , , , , , , , 228.0164337158203, 229.2, 226.91, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 600, 135224.67666666638, 135256.76, 135156.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.6573791503906, 356.69, 356.63, 600, 356.6573791503906, 356.69, 356.63, 600, 0.0, 0.0, 0.0, 600, -0.003516666666666665, 0.0, -0.01, 600, 2.029267886855252, 2.24, 1.82, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.20264063167, 8855.2035, 8855.20179, 600, 88.9200440344425, 88.9200583833333, 88.9200298333333, 601, 4727.3268065566635, 4727.373179, 4727.280887, 600, 47.455448066444866, 47.4562223666667, 47.45468145, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.5637999999999995, 0.57, 0.56, 600, -0.00045000000000000004, 0.05, -0.04, 600, -0.557000000000003, -0.55, -0.56, 600, -0.0003833333333333334, 0.04, -0.04, 600, -0.00833333333333333, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.12179700499168095, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 1.666666666666665e-05, 0.04, -0.04, 600, 0.14671833333333337, 0.1539, 0.1383, 60, , , , , , , , , , , , , , , , , 0.2717283333333333, 0.285, 0.2561, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5800038888888888, 2.58031, 2.57961, 36, 32.112516666666664, 32.1137, 32.1109, 36, 1439.022444444445, 1439.041, 1438.999, 36, -1.330469444444444, -1.3266, -1.3355, 36
2018-09-06 13:54:00, , , , , , , , , , , , , 11.552375000000007, 11.559, 11.547, 120, 1493.0569916666661, 1493.135, 1492.898, 120, 1000.8696666666677, 1000.87, 1000.86, 60, 2.0, 2.0, 2.0, 60, 0.1600000000000001, 0.16, 0.16, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.0375999999999985, -6.02, -6.06, 50, -5.900000000000003, -5.9, -5.9, 30, 95.71000000000004, 95.9, 95.6, 30, 2509.5, 2526.0, 2493.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.387500172202848, -6.37749088865263, -6.39083660005292, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.2365189731800766, 0.237167, 0.235772, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.098620689655036, -25.83, -26.24, 522, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7449125657449, 1003.74491264221, 1003.74491248895, 12, 1003.0, 1003.0, 1003.0, 60, 97.82499999999999, 97.9, 97.8, 12, -6.154999999999995, -6.13, -6.18, 60, -6.099999999999997, -6.1, -6.1, 30, 97.83, 98.0, 97.8, 30, , , , , 2.236638307571411, 360.0, 1.1, 601, 182.23663330078125, 187.7, 175.39999999999998, 601, 3.4322795341098145, 3.6, 3.1, 601, 4.5657854080200195, 360.0, 1.1, 290, 184.56578063964844, 218.3, 175.39999999999998, 290, 3.9914677143096924, 4.2245020866394, 3.76713085174561, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 38.25, 38.30000000000001, 38.0, 12, 348.1000061035156, 348.1, 348.1, 12, 355.5416564941406, 357.1, 355.4, 12, 1.9589036703109741, 359.960956837163, 0.259477238594642, 290, 181.9589080810547, 216.399360408426, 172.602267076605, 290, 1.3769041299819946, 1.60579979419708, 1.15011322498322, 12, 37.90940475463867, 37.909402374425014, 37.909402374425014, 12, 36.35411071777344, 36.39936040842599, 36.127849580488004, 12, 345.16802978515625, 345.168025037761, 345.168025037761, 12, 352.7467041015625, 354.33580299648304, 352.602267076605, 12, 34.04233932495117, 45.7, 24.2, 601, 214.04234313964844, 225.7, 204.2, 601, 2.790682196339432, 3.5, 2.1, 601, 3.441034482758618, 3.6, 3.1, 290, 3.7814057262943144, 3.79656488549618, 3.76709431345354, 12, 3.4413479623824466, 3.6, 3.18, 290, 4.3999999999999995, 4.4, 4.4, 12, 4.5, 4.5, 4.5, 12, 3.8249999999999993, 3.9, 3.8, 12, 3.133333333333334, 3.2, 3.1, 12, 3.366978429660193, 3.52933896331768, 3.02338296201834, 290, 3.708841346595399, 3.72432218693548, 3.69374100887736, 12, 3.3674983405207377, 3.52625770982619, 3.10364807316601, 290, 4.327036952321749, 4.32703695232175, 4.32703695232175, 12, 4.427051222904539, 4.42705122290454, 4.42705122290454, 12, 3.744326569229179, 3.82493080144614, 3.72810935479353, 12, 3.0565785589455596, 3.1229697528, 3.02338296201834, 12, , , , , , , , , 228.79812622070312, 231.109, 226.406, 60, , , , , 135324.5, 135356.0, 135257.0, 60, 357.29925537109375, 357.3, 357.2, 540, 8855.202828426665, 8855.2036241, 8855.2020346, 60, 88.92004714044445, 88.9200604016667, 88.92003391, 60, 4727.173961816667, 4727.221709, 4727.1266615, 60, 47.45289936361109, 47.45369515, 47.452111025, 60, , , , , , , , , 228.66307067871094, 229.85, 227.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 135324.68341666667, 135356.77, 135256.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.6402893066406, 356.67, 356.61, 600, 356.6402893066406, 356.67, 356.61, 600, 0.0, 0.0, 0.0, 600, -0.004699999999999973, -0.0, -0.01, 600, 2.5254000000000034, 2.69, 2.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.20096740333, 8855.201787, 8855.200144, 600, 88.9200161233889, 88.9200297833333, 88.9200024, 600, 4727.233389329999, 4727.280726, 4727.186638, 600, 47.45388982216663, 47.4546787666667, 47.4531106333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5615833333333342, 0.57, 0.56, 600, 0.0010333333333333338, 0.04, -0.04, 600, -0.560333333333335, -0.56, -0.57, 600, 0.00024999999999999973, 0.04, -0.04, 600, -0.014999999999999998, 2.9, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.11333333333333379, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0001000000000000001, 0.05, -0.05, 600, 0.14617000000000002, 0.1542, 0.1374, 60, , , , , , , , , , , , , , , , , 0.2707016666666666, 0.2856, 0.2544, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579641898734177, 2.58034, 2.57916, 79, 32.112399999999994, 32.114, 32.1111, 79, 1439.000936708861, 1439.042, 1438.973, 79, -1.3349607594936708, -1.3265, -1.3408, 79
2018-09-06 13:55:00, , , , , , , , , , , , , 11.554875000000017, 11.559, 11.55, 120, 1492.959216666666, 1493.048, 1492.868, 120, 1000.8793333333329, 1000.9, 1000.71, 60, 2.0, 2.0, 2.0, 60, 0.11666666666666678, 0.16, 0.11, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.008999999999999, -5.99, -6.02, 50, -5.900000000000003, -5.9, -5.9, 30, 96.13666666666661, 96.2, 96.0, 30, 2526.0, 2526.0, 2526.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.363047198040532, -6.35083586757065, -6.36415731899234, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.23525857854406107, 0.236063, 0.234514, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.102547892720164, -25.41, -26.66, 522, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7624626661659, 1003.77499861962, 1003.73488359874, 12, 1003.0, 1003.0, 1003.0, 60, 98.00833333333333, 98.1, 98.0, 12, -6.121500000000003, -6.1, -6.13, 60, -6.099999999999997, -6.1, -6.1, 30, 98.00666666666666, 98.1, 98.0, 30, , , , , 5.127773761749268, 360.0, 1.1, 600, 185.12777709960938, 194.0, 176.60000000000002, 600, 3.213166666666651, 3.5, 2.9, 600, 13.539867401123047, 360.0, 1.1, 288, 193.5398712158203, 221.2, 176.60000000000002, 288, 4.753291130065918, 5.57317018508911, 4.2501392364502, 12, 40.33332443237305, 41.19999999999999, 39.900000000000006, 12, 39.26657485961914, 41.19999999999999, 38.30000000000001, 12, 348.1000061035156, 348.1, 348.1, 12, 355.3999938964844, 355.4, 355.4, 12, 11.134527206420898, 359.967618545472, 0.261434558014293, 288, 191.134521484375, 219.499237691276, 173.816095025928, 288, 2.160088300704956, 3.01208353042603, 1.63619840145111, 12, 38.4393310546875, 39.499237691275994, 37.909402374425014, 12, 37.43254089355469, 39.499237691275994, 36.39936040842599, 12, 345.16802978515625, 345.168025037761, 345.168025037761, 12, 352.6022644042969, 352.602267076605, 352.602267076605, 12, 40.264610290527344, 54.1, 34.4, 598, 220.26461791992188, 234.1, 214.4, 598, 2.6613712374582033, 3.5, 1.6, 598, 3.265625000000006, 3.5, 2.9, 288, 3.7381200237424608, 3.76256499133448, 3.70956672443673, 12, 3.2696351053790504, 3.5, 3.01, 289, 4.3999999999999995, 4.4, 4.4, 12, 4.5, 4.5, 4.5, 12, 3.725, 3.8, 3.6, 12, 3.016666666666666, 3.1, 2.9, 12, 3.1949310791093932, 3.44191521491803, 2.8228686066, 288, 3.665126885790277, 3.68943294645134, 3.63683139224038, 12, 3.198971045080156, 3.42513051304256, 2.93477469098719, 289, 4.327036952321749, 4.32703695232175, 4.32703695232175, 12, 4.427051222904539, 4.42705122290454, 4.42705122290454, 12, 3.6489636094554587, 3.72810935479353, 3.52933896331768, 12, 2.9398353139273645, 3.02338296201834, 2.8228686066, 12, , , , , , , , , 228.69944763183594, 231.821, 225.582, 60, , , , , 135424.5, 135456.0, 135357.0, 60, 357.29815673828125, 357.3, 357.2, 539, 8855.201218233333, 8855.2020068, 8855.2004299, 60, 88.92002030388885, 88.9200334466667, 88.920007165, 60, 4727.078124833334, 4727.1250643, 4727.0304959, 60, 47.45130208055553, 47.452084405, 47.450508265, 60, , , , , , , , , 228.55360412597656, 229.76, 227.37, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 135424.63310517525, 135456.67, 135356.87, 599, 0.6000000000000132, 0.6, 0.6, 1200, 356.64532470703125, 356.69, 356.61, 600, 356.64532470703125, 356.69, 356.61, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.3977128547579527, 2.7, 2.13, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.199321168619, 8855.200141, 8855.198504, 599, 88.91998868614363, 88.92000235, 88.9199750666667, 599, 4727.138256061766, 4727.186476, 4727.088563, 599, 47.45230426769614, 47.4531079333333, 47.45147605, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3086666666666409, 1.5, 1.3, 1200, 0.5614500000000008, 0.57, 0.56, 600, -1.6666666666666766e-05, 0.04, -0.03, 600, -0.5600333333333353, -0.56, -0.57, 600, -0.00013333333333333323, 0.05, -0.04, 600, 0.02833333333333334, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.11352253756260501, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2043333333333557, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.000533333333333333, 0.04, -0.04, 600, 0.14621500000000004, 0.1544, 0.1378, 60, , , , , , , , , , , , , , , , , 0.270785, 0.286, 0.2553, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5795672413793094, 2.5803, 2.5792, 58, 32.11230862068967, 32.1141, 32.1108, 58, 1438.9966896551725, 1439.04, 1438.975, 58, -1.3358224137931034, -1.327, -1.3404, 58
2018-09-06 13:56:00, , , , , , , , , , , , , 11.55139166666667, 11.556, 11.548, 120, 1493.0300750000004, 1493.099, 1492.976, 120, 1000.8716666666675, 1000.88, 1000.86, 60, 2.7333333333333334, 4.0, 2.0, 60, 0.10633333333333318, 0.11, 0.1, 60, -6.1000000000000005, -6.1, -6.1, 12, -5.9862, -5.98, -6.01, 50, -5.810000000000001, -5.8, -5.9, 30, 95.94000000000001, 96.2, 95.7, 30, 2033.5, 2493.0, 1574.0, 4, 475.0, 688.0, 262.0, 4, 2493.0, 2493.0, 2493.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.324238267720786, -6.31094398876388, -6.35083586757065, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.23411464807692312, 0.234775, 0.233645, 520, 5.137000000000008, 5.137, 5.137, 520, -26.048403846153725, -25.83, -26.24, 520, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7465836865767, 1003.75494103284, 1003.73488346038, 12, 1003.0, 1003.0, 1003.0, 60, 98.3, 98.4, 98.1, 12, -6.093999999999992, -6.07, -6.12, 60, -6.099999999999997, -6.1, -6.1, 30, 98.3066666666667, 98.4, 98.1, 30, , , , , 359.9582824707031, 360.0, 1.1, 600, 179.95828247070312, 186.3, 172.89999999999998, 600, 3.0968333333333407, 3.5, 2.6, 600, 18.802392959594727, 360.0, 1.1, 288, 198.80239868164062, 225.1, 172.89999999999998, 288, 6.654375076293945, 7.46432971954346, 5.59108018875122, 12, 43.80022048950195, 45.099999999999994, 41.19999999999999, 12, 43.80022048950195, 45.099999999999994, 41.19999999999999, 12, 348.1000061035156, 348.1, 348.1, 12, 355.90850830078125, 356.6, 352.9, 12, 16.467531204223633, 359.968007554826, 0.267747579383082, 289, 196.467529296875, 223.476747967481, 170.044192596735, 289, 4.108278274536133, 4.93941831588745, 3.01989817619324, 12, 42.151145935058594, 43.476747967481, 39.499237691275994, 12, 42.151145935058594, 43.476747967481, 39.499237691275994, 12, 345.16802978515625, 345.168025037761, 345.168025037761, 12, 353.1113586425781, 353.816095025928, 350.044192596735, 12, 35.61786651611328, 45.4, 30.5, 601, 215.61785888671875, 225.4, 210.5, 601, 3.0452579034941745, 3.5, 2.3, 601, 3.2072916666666678, 3.5, 2.7, 288, 3.6639453625606873, 3.70325597506061, 3.6369459833795, 12, 3.203794191919192, 3.47, 2.86, 288, 4.309924242424241, 4.4, 4.29, 12, 4.408333333333332, 4.5, 4.4, 12, 3.5916666666666672, 3.6, 3.5, 12, 2.758333333333333, 2.9, 2.7, 12, 3.1400985074242382, 3.43748063601718, 2.64958791493708, 289, 3.5910192794385902, 3.62925354033914, 3.56411387850812, 12, 3.135915767564486, 3.39574219292705, 2.79563481656743, 288, 4.236065487169531, 4.32703695232175, 4.21610763887279, 12, 4.337848488023627, 4.42705122290454, 4.329739148489, 12, 3.5140377194257986, 3.52933896331768, 3.44191521491803, 12, 2.700228848716176, 2.8228686066, 2.64958791493708, 12, , , , , , , , , 228.8134002685547, 231.978, 226.739, 60, , , , , 135524.5, 135556.0, 135457.0, 60, 357.2979736328125, 357.3, 357.2, 539, 8855.199610825, 8855.2004031, 8855.198821, 60, 88.91999351374999, 88.9200067183333, 88.91998035, 60, 4726.980930721668, 4727.0288457, 4726.9330615, 60, 47.44968217869443, 47.4504807616667, 47.4488843583333, 60, , , , , , , , , 228.30734252929688, 230.03, 226.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 135524.52, 135556.67, 135456.77, 600, 0.6000000000000132, 0.6, 0.6, 1198, 356.6315002441406, 356.66, 356.61, 599, 356.6315002441406, 356.66, 356.61, 599, 0.0, 0.0, 0.0, 599, -0.00265442404006678, -0.0, -0.01, 599, 1.9889983305509153, 2.26, 1.67, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.197695429046, 8855.198501, 8855.196897, 599, 88.91996159048419, 88.9199750166667, 88.9199482833333, 599, 4727.040749544238, 4727.088402, 4726.994655, 599, 47.45067915907071, 47.4514733666667, 47.4499109166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.562570951585977, 0.57, 0.56, 599, 0.0001669449081803008, 0.04, -0.04, 599, -0.5600000000000019, -0.56, -0.56, 599, 0.00028380634390651074, 0.05, -0.03, 599, 0.04056761268781302, 2.4, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.1110183639399008, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0007846410684474127, 0.04, -0.05, 599, 0.14663999999999996, 0.1556, 0.1367, 60, , , , , , , , , , , , , , , , , 0.271575, 0.2882, 0.2532, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579281724137932, 2.57956, 2.57898, 58, 32.11246034482759, 32.1142, 32.1115, 58, 1438.9789137931034, 1438.994, 1438.96, 58, -1.3396017241379308, -1.3362, -1.3435, 58
2018-09-06 13:57:00, 4375.193333333333, 4378.32, 4369.36, 3, 4383.256666666667, 4386.39, 4377.42, 3, 8.063333333333334, 8.07, 8.06, 3, 11.548208333333337, 11.554, 11.545, 120, 1493.0469500000004, 1493.128, 1492.987, 120, 1000.8621666666673, 1000.87, 1000.86, 60, 4.0, 4.0, 4.0, 60, 0.09999999999999991, 0.1, 0.1, 60, -6.016666666666667, -6.0, -6.1, 12, -5.970999999999996, -5.95, -5.98, 50, -5.800000000000001, -5.8, -5.8, 30, 95.77333333333333, 95.8, 95.7, 30, 1459.5, 1476.0, 1443.0, 4, 541.0, 590.0, 492.0, 4, 2624.5, 2723.0, 2526.0, 2, 672.0, 820.0, 524.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 2017.5, 2559.0, 1476.0, 2, 5.5, 8.0, 3.0, 2, 2559.0, 2559.0, 2559.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.254364404968725, -6.2244143934451, -6.32422922578473, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2915000000000005, -1.29, -1.32, 60, 0.23385299424184242, 0.234195, 0.233425, 521, 5.137000000000008, 5.137, 5.137, 521, -26.04877159309008, -25.41, -26.66, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7369193013034, 1003.74491214239, 1003.73431783031, 12, 1003.0, 1003.0, 1003.0, 60, 98.2, 98.4, 98.1, 12, -6.0593333333333375, -6.04, -6.07, 60, -6.016666666666667, -6.0, -6.1, 30, 98.19666666666666, 98.4, 98.0, 30, , , , , 357.93389892578125, 360.0, 1.1, 601, 177.9338836669922, 186.3, 170.60000000000002, 601, 3.234109816971724, 3.5, 2.8, 601, 2.2120180130004883, 360.0, 1.1, 288, 182.21202087402344, 215.8, 170.60000000000002, 288, 7.854032039642334, 8.30213737487793, 7.48854446411133, 12, 45.099998474121094, 45.099999999999994, 45.099999999999994, 12, 45.099998474121094, 45.099999999999994, 45.099999999999994, 12, 348.708251953125, 350.6, 348.1, 12, 351.33331298828125, 352.6, 350.6, 12, 359.55206298828125, 359.656069689057, 0.270684533301179, 287, 179.55206298828125, 213.897955705919, 167.654211552596, 287, 5.346991062164307, 5.80809020996094, 4.97713804244995, 12, 43.476749420166016, 43.476747967481, 43.476747967481, 12, 43.476749420166016, 43.476747967481, 43.476747967481, 12, 345.97113037109375, 347.654211552596, 345.168025037761, 12, 348.41754150390625, 349.731654772727, 347.654211552596, 12, 30.83286476135254, 40.0, 20.1, 599, 210.83287048339844, 220.0, 200.1, 599, 2.780968280467449, 3.3, 2.3, 599, 3.2461805555555543, 3.5, 2.9, 288, 3.5966440111629026, 3.6315570934256, 3.56777431637245, 12, 3.2459090909090964, 3.43, 2.95, 288, 4.281666666666667, 4.29, 4.28, 12, 4.3166666666666655, 4.4, 4.3, 12, 3.5, 3.5, 3.5, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.1719615825906193, 3.425385879, 2.8250292546, 287, 3.5238767462102882, 3.55880966001387, 3.49527136659282, 12, 3.172207563102649, 3.35538787767411, 2.87860373429838, 288, 4.2056881766677385, 4.21610763887279, 4.20360428422673, 12, 4.2434592225452965, 4.329739148489, 4.22642739615474, 12, 3.44043702195108, 3.44191521491803, 3.43748063601718, 12, 2.64958791493708, 2.64958791493708, 2.64958791493708, 12, , , , , , , , , 228.76927185058594, 232.469, 225.625, 60, , , , , 135624.5, 135656.0, 135557.0, 60, 357.2979736328125, 357.3, 357.2, 541, 8855.19799563, 8855.198793, 8855.1972047, 60, 88.91996659383334, 88.9199798833333, 88.9199534116667, 60, 4726.884281098335, 4726.9314656, 4726.8365934, 60, 47.44807135163887, 47.44885776, 47.4472765566667, 60, , , , , , , , , 228.48574829101562, 230.64, 226.53, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 600, 135624.52, 135656.67, 135556.77, 600, 0.6000000000000132, 0.6, 0.6, 1202, 356.6284484863281, 356.65, 356.6, 601, 356.62847900390625, 356.65, 356.6, 600, 0.0, 0.0, 0.0, 600, -0.002366666666666668, 0.01, -0.01, 600, 1.4633277870216344, 1.67, 1.31, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.196096339438, 8855.196894, 8855.195291, 601, 88.91993493899055, 88.9199482333333, 88.9199215166667, 601, 4726.947504788682, 4726.99449, 4726.898322, 601, 47.44912507981146, 47.4499081666667, 47.4483053666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.5621666666666669, 0.57, 0.56, 600, 0.0003666666666666665, 0.04, -0.04, 600, -0.5600000000000019, -0.56, -0.56, 600, -0.00023333333333333344, 0.04, -0.04, 600, -0.04309484193011646, 2.4, -3.4, 601, 0.0, 0.0, 0.0, 600, 0.10682196339434381, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.0007166666666666666, 0.04, -0.06, 600, 0.14635000000000004, 0.1529, 0.1399, 60, , , , , , , , , , , , , , , , , 0.27105333333333337, 0.2831, 0.2591, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5792235087719297, 2.57963, 2.57884, 57, 32.11242982456142, 32.1141, 32.1114, 57, 1438.975385964912, 1439.0, 1438.953, 57, -1.3403070175438598, -1.3353, -1.3449, 57
2018-09-06 13:58:00, 4404.32, 4490.14, 4374.44, 4, 4412.395, 4498.21, 4382.52, 4, 8.075, 8.08, 8.07, 4, 11.55856666666666, 11.566, 11.554, 120, 1493.1393583333333, 1493.175, 1493.097, 120, 1000.876999999999, 1000.89, 1000.87, 60, 4.0, 4.0, 4.0, 60, 0.08266666666666671, 0.1, 0.08, 60, -6.0, -6.0, -6.0, 12, -5.936799999999997, -5.92, -5.95, 50, -5.800000000000001, -5.8, -5.8, 29, 95.87241379310349, 96.0, 95.7, 29, 1492.0, 1541.0, 1443.0, 4, 573.5, 623.0, 524.0, 4, 2591.5, 2624.0, 2559.0, 2, 639.0, 688.0, 590.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 1476.0, 1476.0, 1476.0, 2, 3.0, 3.0, 3.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.242164781273022, -6.2244143934451, -6.25104299538617, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.294, -1.29, -1.32, 60, 0.23461675815738928, 0.235501, 0.233924, 521, 5.138047984644911, 5.158, 5.137, 521, -26.03738963531658, -25.41, -26.66, 521, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7518679689641, 1003.7644038047, 1003.74434645278, 12, 1003.0, 1003.0, 1003.0, 60, 98.16666666666669, 98.3, 98.1, 12, -6.0185, -5.99, -6.06, 60, -6.0, -6.0, -6.0, 30, 98.17000000000002, 98.3, 98.1, 30, , , , , 3.600059986114502, 360.0, 1.1, 599, 183.60006713867188, 189.4, 177.10000000000002, 599, 3.4203672787980075, 3.7, 3.0, 599, 3.6022987365722656, 360.0, 1.1, 290, 183.602294921875, 189.4, 177.10000000000002, 290, 8.441500663757324, 8.53798770904541, 8.26834774017334, 11, 45.099998474121094, 45.099999999999994, 45.099999999999994, 11, 40.254051208496094, 45.099999999999994, 35.80000000000001, 11, 350.6000061035156, 350.6, 350.6, 11, 350.6000061035156, 350.6, 350.6, 11, 0.9815896153450012, 359.959205519659, 0.2599086873248, 290, 180.98158264160156, 186.933211767886, 174.334115794264, 290, 5.935732364654541, 6.03642416000366, 5.76382303237915, 11, 43.476749420166016, 43.476747967481, 43.476747967481, 11, 38.364444732666016, 43.476747967481, 33.897955705919, 11, 347.6542053222656, 347.654211552596, 347.654211552596, 11, 347.6542053222656, 347.654211552596, 347.654211552596, 11, 36.37653350830078, 48.0, 26.6, 600, 216.3765411376953, 228.0, 206.6, 600, 2.7585000000000015, 3.5, 1.9, 600, 3.4220689655172416, 3.7, 3.0, 290, 3.547680215005165, 3.56395147313691, 3.52984094052557, 11, 3.425375904372444, 3.7, 3.04, 289, 4.28, 4.28, 4.28, 11, 4.299999999999999, 4.3, 4.3, 11, 3.627272727272728, 3.7, 3.5, 11, 2.6999999999999997, 2.7, 2.7, 11, 3.3462404660932865, 3.62792443716484, 2.92286254187331, 290, 3.4748186790425692, 3.49107122695058, 3.45677131475736, 11, 3.3495416249365317, 3.62491102682228, 2.96391712129863, 289, 4.203604284226729, 4.20360428422673, 4.20360428422673, 11, 4.22642739615474, 4.22642739615474, 4.22642739615474, 11, 3.557667726901475, 3.62792443716484, 3.43748063601718, 11, 2.64958791493708, 2.64958791493708, 2.64958791493708, 11, , , , , 1.246, 1.246, 1.246, 1, 230.04029846191406, 233.302, 227.277, 60, , , , , 135724.5, 135756.0, 135657.0, 60, 357.2970275878906, 357.3, 357.2, 539, 8855.19639542, 8855.1971783, 8855.1956086, 60, 88.9199399236667, 88.9199529716667, 88.91992681, 60, 4726.787025109999, 4726.8349343, 4726.7386995, 60, 47.44645041849999, 47.447248905, 47.4456449916667, 60, , , , , , , , , 229.5377197265625, 231.08, 228.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 601, 135724.5736605657, 135756.77, 135656.77, 601, 0.6000000000000132, 0.6, 0.6, 1200, 356.6387939453125, 356.67, 356.6, 600, 356.63873291015625, 356.67, 356.6, 601, 0.0, 0.0, 0.0, 601, 0.004525790349417614, 0.01, 0.0, 601, 1.5257999999999994, 1.78, 1.38, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.194451621666, 8855.195288, 8855.193605, 600, 88.91990752702783, 88.9199214666667, 88.9198934166667, 600, 4726.847462986663, 4726.898159, 4726.796959, 600, 47.44745771644443, 47.44830265, 47.4466159833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5618968386023301, 0.57, 0.56, 601, -0.00046589018302828643, 0.04, -0.04, 601, -0.5600000000000019, -0.56, -0.56, 601, 0.00019966722129783685, 0.03, -0.05, 601, 0.006666666666666644, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.12916666666666773, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, 8.319467554076549e-05, 0.04, -0.05, 601, 0.14793833333333334, 0.1538, 0.1407, 60, , , , , , , , , , , , , , , , , 0.27399166666666674, 0.2849, 0.2605, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57937724137931, 2.57973, 2.5789, 58, 32.11260344827586, 32.1142, 32.1115, 58, 1438.9842413793103, 1439.006, 1438.956, 58, -1.338510344827586, -1.334, -1.3442, 58
2018-09-06 13:59:00, 4374.946000000001, 4378.02, 4373.49, 5, 4383.0160000000005, 4386.09, 4381.56, 5, 8.07, 8.07, 8.07, 5, 11.570658333333347, 11.576, 11.565, 120, 1493.1340916666657, 1493.156, 1493.088, 120, 1000.8831666666659, 1000.89, 1000.88, 60, 4.0, 4.0, 4.0, 60, 0.08733333333333329, 0.1, 0.08, 60, -5.991666666666667, -5.9, -6.0, 12, -5.900799999999992, -5.89, -5.92, 50, -5.709999999999998, -5.7, -5.8, 30, 96.10333333333325, 96.2, 96.0, 30, 2099.5, 2526.0, 1673.0, 4, 524.0, 688.0, 360.0, 4, 2526.0, 2526.0, 2526.0, 1, 721.0, 721.0, 721.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 1476.0, 1476.0, 1476.0, 2, 3.0, 3.0, 3.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.214988481434298, -6.12459965240208, -6.2244143934451, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.303999999999999, -1.29, -1.32, 60, 0.23582489999999998, 0.23642, 0.234879, 520, 5.138575000000009, 5.158, 5.137, 520, -26.00623076923067, -25.41, -27.07, 520, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7576707853041, 1003.7644037495, 1003.75380965589, 12, 1003.0, 1003.0, 1003.0, 60, 98.30833333333332, 98.4, 98.3, 12, -5.9815, -5.96, -5.99, 60, -5.986666666666667, -5.9, -6.0, 30, 98.31000000000003, 98.4, 98.3, 30, , , , , 4.26483678817749, 360.0, 1.1, 599, 184.26483154296875, 191.0, 176.0, 599, 3.2198664440734497, 3.6, 2.8, 599, 4.302994728088379, 360.0, 1.1, 288, 184.30299377441406, 191.0, 176.0, 288, 8.106511116027832, 8.58766460418701, 7.6877064704895, 12, 45.099998474121094, 45.099999999999994, 45.099999999999994, 12, 35.30001449584961, 35.80000000000001, 33.80000000000001, 12, 350.6000061035156, 350.6, 350.6, 12, 352.9915466308594, 356.0, 350.6, 12, 1.6831862926483154, 359.966483951993, 0.16626041987593, 288, 181.6831817626953, 188.557008564649, 173.197908221945, 288, 5.564418315887451, 6.07903575897217, 5.15705442428589, 12, 43.476749420166016, 43.476747967481, 43.476747967481, 12, 31.493043899536133, 33.897955705919, 8.55700856464901, 12, 347.6542053222656, 347.654211552596, 347.654211552596, 12, 350.5652160644531, 353.197908221945, 347.654211552596, 12, 37.312530517578125, 62.1, 28.1, 601, 217.31253051757812, 242.1, 208.1, 601, 2.560066555740431, 3.2, 1.9, 601, 3.2211805555555575, 3.6, 2.8, 288, 3.4881194275303984, 3.52437673130192, 3.45517480096918, 12, 3.2227776030198174, 3.6, 2.8, 289, 4.240833333333334, 4.28, 4.16, 12, 4.2666666666666675, 4.3, 4.2, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.1454187719271647, 3.52652958878007, 2.72040496454246, 288, 3.4143967675669202, 3.45181715282098, 3.38123773028467, 12, 3.147011589682067, 3.52492799493201, 2.72420842857486, 289, 4.164703251638142, 4.20360428422673, 4.08454928023665, 12, 4.192697104158877, 4.22642739615474, 4.12523652016715, 12, 3.627924437164841, 3.62792443716484, 3.62792443716484, 12, 2.64958791493708, 2.64958791493708, 2.64958791493708, 12, , , , , , , , , 230.17138671875, 234.722, 227.559, 60, , , , , 135824.5, 135856.0, 135757.0, 60, 357.27911376953125, 357.3, 357.2, 541, 8855.194804809998, 8855.1955827, 8855.1940341, 60, 88.91991341349997, 88.9199263783333, 88.9199005683333, 60, 4726.688800703333, 4726.7370761, 4726.641124, 60, 47.44481334505554, 47.445617935, 47.4440187333333, 60, , , , , , , , , 229.7656707763672, 231.85, 227.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 599, 135824.63390651098, 135856.68, 135756.87, 599, 0.6000000000000132, 0.6, 0.6, 1200, 356.67022705078125, 356.69, 356.65, 600, 356.67022705078125, 356.69, 356.65, 600, 0.0, 0.0, 0.0, 600, -0.0011500000000000006, -0.0, -0.01, 600, 2.022299999999996, 2.2, 1.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.192772893335, 8855.193602, 8855.191972, 600, 88.91987954822218, 88.9198933666667, 88.9198662, 600, 4726.747714450011, 4726.79679, 4726.698716, 600, 47.44579524083333, 47.4466131666667, 47.4449786, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5459999999999612, 1.6, 1.5, 1200, 0.5624833333333332, 0.57, 0.56, 600, 0.000816666666666667, 0.03, -0.03, 600, -0.5600000000000019, -0.56, -0.56, 600, 0.0011666666666666674, 0.04, -0.03, 600, -0.008166666666666673, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.12000000000000043, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3919999999999928, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0003, 0.04, -0.05, 600, 0.147805, 0.1561, 0.1413, 60, , , , , , , , , , , , , , , , , 0.2737466666666667, 0.2891, 0.2617, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5797481034482748, 2.58046, 2.57913, 58, 32.11272068965518, 32.1143, 32.1112, 58, 1439.006362068966, 1439.049, 1438.969, 58, -1.3338982758620688, -1.325, -1.3418, 58
2018-09-06 14:00:00, 4375.112499999999, 4375.98, 4373.94, 4, 4383.175, 4384.04, 4382.0, 4, 8.062500000000002, 8.07, 8.06, 4, 11.579350000000002, 11.584, 11.575, 120, 1493.1734416666668, 1493.206, 1493.136, 120, 1000.879999999999, 1000.88, 1000.88, 60, 4.0, 4.0, 4.0, 60, 0.09999999999999991, 0.1, 0.1, 60, -5.8999999999999995, -5.9, -5.9, 12, -5.8672000000000075, -5.86, -5.89, 50, -5.699999999999998, -5.7, -5.7, 31, 96.19999999999997, 96.4, 95.9, 31, 2526.0, 2526.0, 2526.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 1476.0, 1476.0, 1476.0, 2, 3.0, 3.0, 3.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.124601663539521, -6.11129247784919, -6.13791889377961, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3109999999999993, -1.29, -1.32, 60, 0.23615606142034556, 0.236426, 0.235778, 521, 5.137000000000008, 5.137, 5.137, 521, -25.909347408829085, -25.41, -26.24, 521, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7538095671075, 1003.75380964262, 1003.75380949218, 12, 1003.0, 1003.0, 1003.0, 60, 98.30000000000001, 98.4, 98.2, 12, -5.957666666666663, -5.95, -5.98, 60, -5.900000000000003, -5.9, -5.9, 30, 98.30333333333336, 98.4, 98.2, 30, , , , , 2.4141581058502197, 360.0, 1.1, 600, 182.41415405273438, 191.3, 174.89999999999998, 600, 3.2069999999999927, 3.5, 2.9, 600, 16.069433212280273, 360.0, 1.1, 290, 196.06942749023438, 217.8, 174.89999999999998, 290, 8.39449691772461, 8.7538537979126, 7.76709270477295, 12, 45.099998474121094, 45.099999999999994, 45.099999999999994, 12, 33.34851837158203, 37.80000000000001, 11.0, 12, 350.6000061035156, 350.6, 350.6, 12, 354.8999938964844, 354.9, 354.9, 12, 13.643111228942871, 359.861084159452, 0.164058235328708, 290, 193.6431121826172, 215.889036266067, 171.983132440701, 290, 5.868203163146973, 6.24779224395752, 5.24104642868042, 12, 43.476749420166016, 43.476747967481, 43.476747967481, 12, 31.35051155090332, 35.889036266066995, 8.55700856464901, 12, 347.6542053222656, 347.654211552596, 347.654211552596, 12, 351.9831237792969, 351.983132440701, 351.983132440701, 12, 35.33224868774414, 46.8, 26.8, 600, 215.33224487304688, 226.8, 206.8, 600, 3.0533333333333323, 3.5, 2.4, 600, 3.2406896551724125, 3.5, 3.0, 290, 3.418937239233557, 3.4490650969529, 3.39204427533726, 12, 3.237557993730406, 3.45, 3.06363636363636, 290, 4.033333333333333, 4.16, 4.0, 12, 4.091666666666668, 4.2, 4.0, 12, 3.6500000000000004, 3.7, 3.6, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.1707720113048725, 3.44222829716719, 2.92341812769974, 290, 3.3453070499493562, 3.37522225072157, 3.31854794100609, 12, 3.1675398949743947, 3.38955724898811, 2.99447095153936, 290, 3.96253123727902, 4.08454928023665, 3.93369829566285, 12, 4.029724960682818, 4.12523652016715, 3.94174438881177, 12, 3.576775787205522, 3.62792443716484, 3.52652958878007, 12, 2.64958791493708, 2.64958791493708, 2.64958791493708, 12, , , , , , , , , 230.50778198242188, 233.227, 227.831, 60, , , , , 135924.5, 135956.0, 135857.0, 60, 357.2123718261719, 357.3, 357.2, 541, 8855.193228619997, 8855.1940083, 8855.1924515, 60, 88.91988714366667, 88.9199001383333, 88.9198741916667, 60, 4726.59130727, 4726.6395446, 4726.5427117, 60, 47.44318845450001, 47.44399241, 47.4423785283333, 60, , , , , , , , , 229.79200744628906, 230.94, 228.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 135924.52963333338, 135956.68, 135856.78, 600, 0.6000000000000132, 0.6, 0.6, 1199, 356.67047119140625, 356.7, 356.63, 599, 356.67047119140625, 356.7, 356.63, 599, 0.0, 0.0, 0.0, 599, -0.0056928213689482, 0.01, -0.01, 599, 1.7405000000000095, 2.11, 1.4, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.19117827333, 8855.191969, 8855.190393, 600, 88.91985297122228, 88.91986615, 88.9198398833333, 600, 4726.648815338333, 4726.698548, 4726.599771, 600, 47.44414692230556, 47.4449758, 47.4433295166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.5627378964941564, 0.57, 0.56, 599, -0.0003672787979966608, 0.03, -0.04, 599, -0.5584808013355627, -0.55, -0.56, 599, -0.0010517529215358938, 0.04, -0.04, 599, 0.00400667779632721, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.1266666666666667, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 599, 8.34724540901503e-05, 0.04, -0.04, 599, 0.14769666666666662, 0.1555, 0.1403, 60, , , , , , , , , , , , , , , , , 0.2735483333333334, 0.288, 0.2599, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5794866666666665, 2.58011, 2.57913, 42, 32.11272857142857, 32.1136, 32.1117, 42, 1438.9903571428567, 1439.026, 1438.968, 42, -1.3372428571428574, -1.3297, -1.342, 42
2018-09-06 14:01:00, 4373.438333333334, 4377.16, 4367.93, 6, 4381.505, 4385.24, 4375.99, 6, 8.066666666666668, 8.08, 8.05, 6, 11.586091666666654, 11.59, 11.581, 120, 1493.2082083333337, 1493.267, 1493.187, 120, 1000.8794999999991, 1000.89, 1000.87, 60, 2.2666666666666666, 4.0, 2.0, 60, 0.11733333333333343, 0.12, 0.1, 60, -5.8999999999999995, -5.9, -5.9, 12, -5.840200000000003, -5.83, -5.86, 50, -5.6933333333333325, -5.6, -5.7, 30, 95.81666666666669, 95.9, 95.7, 30, 2526.0, 2526.0, 2526.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.5, 2.0, 1.0, 2, 1476.0, 1476.0, 1476.0, 2, 3.0, 3.0, 3.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.121274869901299, -6.11129247784919, -6.13791889377961, 12, -0.761, -0.76, -0.78, 60, -1.317499999999999, -1.29, -1.32, 60, 0.23517199233716482, 0.235995, 0.23424, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.899712643678075, -25.41, -26.24, 522, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7546451302259, 1003.76383819145, 1003.74378075174, 12, 1003.0, 1003.0, 1003.0, 60, 98.32499999999999, 98.4, 98.2, 12, -5.9265, -5.89, -5.95, 60, -5.900000000000003, -5.9, -5.9, 30, 98.31333333333329, 98.4, 98.2, 30, , , , , 7.528493881225586, 11.9, 2.9, 601, 187.5284881591797, 191.9, 182.9, 601, 3.3745424292845194, 3.7, 3.1, 601, 13.898856163024902, 40.0, 2.9, 289, 193.8988494873047, 220.0, 182.9, 289, 9.530974388122559, 9.83858680725098, 9.03665065765381, 12, 45.099998474121094, 45.099999999999994, 45.099999999999994, 12, 39.78335952758789, 40.0, 38.0, 12, 350.6000061035156, 350.6, 350.6, 12, 354.8999938964844, 354.9, 354.9, 12, 11.425714492797852, 38.1199004552075, 0.26323505712117, 289, 191.42572021484375, 218.119900455207, 180.263235057121, 289, 7.035594940185547, 7.36040878295898, 6.54143047332764, 12, 43.476749420166016, 43.476747967481, 43.476747967481, 12, 37.88044738769531, 38.11990045520699, 35.99035001750099, 12, 347.6542053222656, 347.654211552596, 347.654211552596, 12, 351.9831237792969, 351.983132440701, 351.983132440701, 12, 38.29347610473633, 47.1, 27.9, 599, 218.29347229003906, 227.1, 207.9, 599, 3.006677796327211, 3.5, 1.7, 599, 3.3975778546712725, 3.7, 3.1, 289, 3.3713331232425108, 3.38955017301038, 3.35733056708159, 12, 3.398544823232319, 3.67272727272727, 3.19090909090909, 288, 3.9133333333333327, 4.0, 3.82, 12, 3.9583333333333326, 4.0, 3.9, 12, 3.6333333333333346, 3.7, 3.6, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.3259962162652768, 3.62631710825589, 3.02210468384024, 289, 3.298073637006304, 3.31612089958922, 3.2838163021658, 12, 3.3270834485916065, 3.59687152088047, 3.12491329966571, 288, 3.840100262067437, 3.93369829566285, 3.74562619175336, 12, 3.8851265663887986, 3.94174438881177, 3.82493080144614, 12, 3.5597920952720106, 3.62631710825589, 3.52652958878007, 12, 2.64958791493708, 2.64958791493708, 2.64958791493708, 12, , , , , , , , , 230.98468017578125, 233.576, 227.482, 60, , , , , 139824.5, 140056.0, 135957.0, 60, 357.2276306152344, 357.3, 357.2, 539, 8855.191652170002, 8855.1924253, 8855.1908916, 60, 88.9198608695, 88.919873755, 88.9198481933333, 60, 4726.4893531316675, 4726.5410653, 4726.4404082, 60, 47.44148921886111, 47.4423510883333, 47.44067347, 60, , , , , , , , , 230.17352294921875, 231.68, 228.69, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 139804.94971713817, 140056.78, 135956.78, 601, 0.6000000000000132, 0.6, 0.6, 1202, 356.6451110839844, 356.66, 356.63, 601, 356.6451110839844, 356.66, 356.63, 601, 0.0, 0.0, 0.0, 601, -0.000848585690515808, 0.01, -0.01, 601, 1.154891846921793, 1.44, 1.01, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.189679474212, 8855.190391, 8855.188929, 601, 88.91982799123686, 88.91983985, 88.9198154833333, 601, 4726.545249733778, 4726.599604, 4726.49462, 601, 47.44242082889631, 47.4433267333333, 47.441577, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.5643427620632265, 0.57, 0.56, 601, 0.00019966722129783707, 0.03, -0.04, 601, -0.5470715474209705, -0.54, -0.56, 601, 0.0012645590682196348, 0.03, -0.04, 601, 0.0029950083194675617, 2.0, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.10981697171381095, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, 9.983361064891859e-05, 0.03, -0.03, 601, 0.14683333333333332, 0.1556, 0.1361, 60, , , , , , , , , , , , , , , , , 0.27194333333333337, 0.2882, 0.2521, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579538767123287, 2.57992, 2.57911, 73, 32.1129, 32.1144, 32.1118, 73, 1438.9930547945205, 1439.017, 1438.969, 73, -1.3367301369863018, -1.3316, -1.3417, 73
2018-09-06 14:02:00, 4344.9349999999995, 4456.68, 4187.0, 4, 4352.9975, 4464.74, 4195.05, 4, 8.0625, 8.07, 8.05, 4, 11.598200000000013, 11.614, 11.59, 120, 1493.3529833333318, 1493.422, 1493.191, 120, 1000.8811666666656, 1000.89, 1000.88, 60, 2.7333333333333334, 4.0, 2.0, 60, 0.1126666666666666, 0.12, 0.1, 60, -5.8999999999999995, -5.9, -5.9, 12, -5.801200000000003, -5.76, -5.83, 50, -5.599999999999997, -5.6, -5.6, 29, 96.04137931034481, 96.1, 95.9, 29, 2558.5, 2591.0, 2526.0, 4, 672.0, 721.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.1345890834352295, -6.12459965240208, -6.13791889377961, 12, -0.7633333333333334, -0.76, -0.78, 60, -1.319999999999999, -1.32, -1.32, 60, 0.23341533973128611, 0.234429, 0.232509, 521, 5.137000000000008, 5.137, 5.137, 521, -25.860978886756154, -25.41, -26.66, 521, -5.3, -5.3, -5.3, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7546449705068, 1003.763838017, 1003.75380917123, 12, 1003.0, 1003.0, 1003.0, 60, 98.22500000000001, 98.3, 98.2, 12, -5.892999999999992, -5.86, -5.92, 60, -5.900000000000003, -5.9, -5.9, 29, 98.22413793103455, 98.3, 98.2, 29, , , , , 6.169103622436523, 360.0, 1.1, 600, 186.16909790039062, 191.0, 180.0, 600, 3.3991666666666758, 3.8, 3.0, 600, 11.534706115722656, 360.0, 1.1, 291, 191.5347137451172, 221.7, 180.0, 291, 9.905511856079102, 10.0504131317139, 9.815598487854, 11, 45.099998474121094, 45.099999999999994, 45.099999999999994, 11, 41.54547119140625, 41.69999999999999, 40.0, 11, 350.6000061035156, 350.6, 350.6, 11, 359.0909118652344, 358.0, 0.0, 11, 9.071457862854004, 359.963346157889, 0.173860122657455, 291, 189.0714569091797, 219.864874421181, 177.3, 291, 7.396729469299316, 7.51844072341919, 7.31248760223389, 11, 43.476749420166016, 43.476747967481, 43.476747967481, 11, 39.70625686645508, 39.864874421181014, 38.11990045520699, 11, 347.6542053222656, 347.654211552596, 347.654211552596, 11, 356.2690734863281, 357.2, 355.15193925216397, 11, 38.73113250732422, 49.6, 29.7, 600, 218.73114013671875, 229.6, 209.7, 600, 3.0503333333333322, 3.8, 2.3, 600, 3.419587628865976, 3.8, 3.0, 291, 3.3410315936038617, 3.35235131396956, 3.33351781390521, 11, 3.411777569509528, 3.8, 3.02, 291, 3.775371900826448, 3.82, 3.73636363636364, 11, 3.8181818181818175, 3.9, 3.8, 11, 3.709090909090909, 3.8, 3.7, 11, 2.6999999999999997, 2.7, 2.7, 11, 3.346871449986224, 3.73681420179296, 2.92524505773945, 291, 3.268030089732729, 3.2788437087786, 3.26086682483147, 11, 3.3390843265211987, 3.72329384867362, 2.94738584463348, 291, 3.7013510060078363, 3.74562619175336, 3.66064249694663, 11, 3.73771160002609, 3.82493080144614, 3.72810935479353, 11, 3.6362836371214016, 3.73594892577652, 3.62631710825589, 11, 2.64958791493708, 2.64958791493708, 2.64958791493708, 11, , , , , , , , , 231.06170654296875, 233.913, 227.942, 60, , , , , 140124.5, 140156.0, 140057.0, 60, 357.2912902832031, 357.3, 357.2, 540, 8855.190108108332, 8855.1908662, 8855.1893487, 60, 88.91983513513885, 88.91984777, 88.9198224783333, 60, 4726.389968208333, 4726.4388033, 4726.3408639, 60, 47.439832803472235, 47.4406467216667, 47.4390143983333, 60, , , , , , , , , 230.28564453125, 231.68, 228.81, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 140124.69666666674, 140156.78, 140056.88, 600, 0.6000000000000132, 0.6, 0.6, 1199, 356.6680603027344, 356.7, 356.63, 600, 356.6680603027344, 356.7, 356.63, 600, 0.0, 0.0, 0.0, 600, 0.0038166666666666588, 0.01, -0.01, 600, 1.278313856427384, 1.62, 1.01, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.18815852087, 8855.188926, 8855.187381, 599, 88.91980264201446, 88.9198154333333, 88.9197896833333, 599, 4726.44503181803, 4726.494457, 4726.395246, 599, 47.44075053030046, 47.4415742833333, 47.4399207666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.5660333333333311, 0.57, 0.56, 600, 0.0004333333333333337, 0.04, -0.04, 600, -0.5398833333333347, -0.53, -0.55, 600, -0.00020000000000000004, 0.04, -0.04, 600, -0.00916666666666663, 2.5, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.1178631051752932, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5, 1.5, 1.5, 1199, 0.0, 0.0, 0.0, 600, -1.666666666666666e-05, 0.04, -0.03, 600, 0.14717999999999995, 0.1564, 0.1396, 60, , , , , , , , , , , , , , , , , 0.2725833333333334, 0.2897, 0.2585, 60, 0.021666666666666674, 0.1, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579356206896552, 2.5798, 2.57901, 58, 32.112924137931046, 32.1142, 32.112, 58, 1438.981913793103, 1439.009, 1438.963, 58, -1.3390637931034486, -1.3335, -1.343, 58
2018-09-06 14:03:00, 4402.892, 4500.43, 4376.89, 5, 4410.951999999999, 4508.48, 4384.94, 5, 8.059999999999999, 8.07, 8.05, 5, 11.618116666666669, 11.628, 11.613, 120, 1493.3411249999995, 1493.397, 1493.267, 120, 1000.879999999999, 1000.88, 1000.88, 60, 4.0, 4.0, 4.0, 60, 0.09999999999999991, 0.1, 0.1, 60, -5.833333333333332, -5.8, -5.9, 12, -5.759199999999998, -5.73, -5.8, 50, -5.599999999999997, -5.6, -5.6, 31, 96.0, 96.0, 96.0, 31, 328.0, 328.0, 328.0, 4, 262.0, 262.0, 262.0, 4, 2591.0, 2591.0, 2591.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.053617168778223, -6.01146685125582, -6.12459965240208, 12, -0.7666666666666668, -0.76, -0.78, 60, -1.319999999999999, -1.32, -1.32, 60, 0.23272593653846152, 0.233255, 0.231171, 520, 5.137000000000008, 5.137, 5.137, 520, -25.83244230769223, -24.58, -26.24, 520, -5.3, -5.3, -5.3, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7534323974592, 1003.75380915689, 1003.75324398151, 12, 1003.0, 1003.0, 1003.0, 60, 98.33333333333331, 98.4, 98.3, 12, -5.862000000000008, -5.83, -5.89, 60, -5.836666666666669, -5.8, -5.9, 30, 98.33666666666673, 98.4, 98.3, 30, , , , , 8.226369857788086, 360.0, 1.4, 599, 188.2263641357422, 196.2, 175.70000000000005, 599, 3.373455759599327, 3.8, 2.9, 599, 10.083694458007812, 360.0, 1.7, 289, 190.0836944580078, 218.7, 176.29999999999995, 289, 10.042262077331543, 10.2354326248169, 9.79631900787354, 12, 45.099998474121094, 45.099999999999994, 45.099999999999994, 12, 41.69999694824219, 41.69999999999999, 41.69999999999999, 12, 350.6000061035156, 350.6, 350.6, 12, 358.45843505859375, 356.29999999999995, 0.0, 12, 7.602009296417236, 359.962820139514, 0.263919321460037, 289, 187.6020050048828, 216.853474844276, 173.510000277028, 289, 7.534694671630859, 7.74499225616455, 7.31416988372803, 12, 43.476749420166016, 43.476747967481, 43.476747967481, 12, 39.86487579345703, 39.864874421181014, 39.864874421181014, 12, 347.6542053222656, 347.654211552596, 347.654211552596, 12, 355.720947265625, 357.3, 353.510000277028, 12, 38.47891616821289, 50.6, 30.8, 600, 218.47891235351562, 230.6, 210.8, 600, 2.804500000000001, 3.5, 2.0, 600, 3.3830449826989564, 3.8, 2.9, 289, 3.331714234516733, 3.33921161825725, 3.32417012448131, 12, 3.385526895250078, 3.78, 2.94, 289, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.3102129422539397, 3.72596680463934, 2.8263153546, 289, 3.25896226099035, 3.26647017545303, 3.25175283509045, 12, 3.3126784784264145, 3.70534521017754, 2.86718018948568, 289, 3.72329384867362, 3.72329384867362, 3.72329384867362, 12, 3.73681420179296, 3.73681420179296, 3.73681420179296, 12, 3.73681420179296, 3.73681420179296, 3.73681420179296, 12, 2.64958791493708, 2.64958791493708, 2.64958791493708, 12, 1.432, 1.432, 1.432, 1, , , , , 231.60052490234375, 236.566, 227.807, 60, , , , , 140224.5, 140256.0, 140157.0, 60, 357.29815673828125, 357.3, 357.2, 539, 8855.188564506667, 8855.1893221, 8855.1878143, 60, 88.91980940844444, 88.919822035, 88.919796905, 60, 4726.289702811667, 4726.339167, 4726.2411552, 60, 47.43816171352777, 47.4389861166667, 47.4373525866667, 60, , , , , , , , , 230.59707641601562, 231.82, 228.7, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 140224.64310517538, 140256.68, 140156.88, 599, 0.6000000000000132, 0.6, 0.6, 1198, 356.68798828125, 356.71, 356.67, 599, 356.68798828125, 356.71, 356.67, 599, 0.0, 0.0, 0.0, 599, -0.005776293823038348, 0.0, -0.01, 599, 1.8544073455759595, 2.02, 1.62, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.186618221664, 8855.187378, 8855.185863, 600, 88.91977699137462, 88.9197896333333, 88.9197644333333, 599, 4726.345895751661, 4726.395078, 4726.296636, 600, 47.43909963313853, 47.4399179666667, 47.43828, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.5667111853088443, 0.57, 0.56, 599, -0.000617696160267112, 0.03, -0.04, 599, -0.5398497495826399, -0.53, -0.54, 599, 0.00028380634390651096, 0.05, -0.03, 599, -0.017195325542570954, 2.4, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.1023372287145252, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, -0.000634390651085142, 0.04, -0.05, 599, 0.14543499999999998, 0.1515, 0.138, 60, , , , , , , , , , , , , , , , , 0.26936000000000004, 0.2806, 0.2556, 60, 0.001, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579934137931035, 2.58047, 2.57954, 58, 32.112734482758626, 32.115, 32.1108, 58, 1439.0176379310344, 1439.048, 1438.994, 58, -1.331546551724138, -1.3253, -1.3367, 58
2018-09-06 14:04:00, 4375.76875, 4393.52, 4361.28, 8, 4383.83375, 4401.59, 4369.34, 8, 8.065000000000001, 8.07, 8.06, 8, 11.63469166666668, 11.642, 11.626, 120, 1493.277133333334, 1493.302, 1493.25, 120, 1000.8946666666674, 1000.9, 1000.88, 60, 2.2666666666666666, 4.0, 2.0, 60, 0.11733333333333343, 0.12, 0.1, 60, -5.799999999999998, -5.8, -5.8, 12, -5.723600000000004, -5.72, -5.73, 50, -5.599999999999997, -5.6, -5.6, 30, 96.21000000000002, 96.4, 96.0, 30, 2575.0, 2591.0, 2559.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.014796389111058, -6.01146685125582, -6.02478500267677, 12, -0.7713333333333338, -0.76, -0.78, 60, -1.319999999999999, -1.32, -1.32, 60, 0.23418339080459777, 0.2357, 0.232584, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.812049808429048, -25.41, -26.66, 522, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7682869541017, 1003.77330134166, 1003.75324396812, 12, 1003.0, 1003.0, 1003.0, 60, 98.375, 98.4, 98.3, 12, -5.8345, -5.83, -5.86, 60, -5.800000000000001, -5.8, -5.8, 30, 98.37333333333339, 98.4, 98.3, 30, , , , , 5.267350673675537, 360.0, 1.1, 602, 185.26734924316406, 190.5, 179.10000000000002, 602, 3.3981727574750846, 3.8, 3.1, 602, 5.260437965393066, 360.0, 1.1, 289, 185.26043701171875, 190.5, 179.39999999999998, 289, 9.815640449523926, 9.88458251953125, 9.70160865783691, 12, 45.099998474121094, 45.099999999999994, 45.099999999999994, 12, 39.47495651245117, 41.69999999999999, 38.69999999999999, 12, 350.6000061035156, 350.6, 350.6, 12, 356.29998779296875, 356.29999999999995, 356.29999999999995, 12, 2.6716015338897705, 359.962995455901, 0.170257840992098, 289, 182.67160034179688, 188.038513319456, 176.685518220451, 289, 7.325746536254883, 7.38903665542603, 7.21717929840088, 12, 43.476749420166016, 43.476747967481, 43.476747967481, 12, 37.55510711669922, 39.864874421181014, 36.85347484427601, 12, 347.6542053222656, 347.654211552596, 347.654211552596, 12, 353.510009765625, 353.510000277028, 353.510000277028, 12, 39.06039810180664, 53.9, 23.3, 601, 219.06039428710938, 233.9, 203.3, 601, 2.7098169717138116, 3.2, 2.0, 601, 3.3993079584775128, 3.8, 3.1, 289, 3.3246249401558416, 3.32581202487904, 3.32138908085693, 12, 3.4063479081472146, 3.71, 3.11, 289, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.32431746987169, 3.72443838079622, 3.0218900094, 289, 3.2517448706086634, 3.2527448992177, 3.24869274641809, 12, 3.331379527431714, 3.63495920754864, 3.03747281577615, 289, 3.72329384867362, 3.72329384867362, 3.72329384867362, 12, 3.73681420179296, 3.73681420179296, 3.73681420179296, 12, 3.7359233967246883, 3.73681420179296, 3.7261245409737, 12, 2.64958791493708, 2.64958791493708, 2.64958791493708, 12, , , , , , , , , 231.39898681640625, 233.935, 228.322, 60, , , , , 140324.5, 140356.0, 140257.0, 60, 357.2926330566406, 357.3, 357.2, 542, 8855.187013906667, 8855.1877887, 8855.1862477, 60, 88.9197835651111, 88.9197964783333, 88.919770795, 60, 4726.190249365, 4726.2394934, 4726.1412532, 60, 47.436504156083316, 47.43732489, 47.4356875533333, 60, , , , , , , , , 230.60206604003906, 232.01, 229.22, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 140324.5836605658, 140356.78, 140256.78, 601, 0.6000000000000132, 0.6, 0.6, 1202, 356.6573181152344, 356.68, 356.64, 601, 356.6573181152344, 356.68, 356.64, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 1.826622296173036, 2.01, 1.56, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.18511306822, 8855.185862, 8855.184356, 601, 88.91975192626187, 88.9197643833333, 88.9197393166667, 601, 4726.24667724792, 4726.296471, 4726.196719, 601, 47.43744739165282, 47.4382772666667, 47.43661475, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.5676871880199632, 0.57, 0.56, 601, 0.00026622296173044933, 0.03, -0.04, 601, -0.5400000000000023, -0.54, -0.54, 601, -0.0002495840266222961, 0.04, -0.04, 601, -0.0036605657237936363, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10881863560732206, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 601, 7.504627350315639e-20, 0.04, -0.04, 601, 0.14654166666666663, 0.1556, 0.1368, 60, , , , , , , , , , , , , , , , , 0.27140166666666665, 0.2881, 0.2533, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5800631578947364, 2.58043, 2.57966, 57, 32.11274210526315, 32.1145, 32.1114, 57, 1439.0254210526314, 1439.047, 1438.999, 57, -1.3299210526315788, -1.3254, -1.3357, 57
2018-09-06 14:05:00, 4373.03, 4376.21, 4367.29, 3, 4381.099999999999, 4384.28, 4375.36, 3, 8.07, 8.07, 8.07, 3, 11.638566666666652, 11.645, 11.632, 120, 1493.2595833333341, 1493.314, 1493.201, 120, 1000.8851666666656, 1000.89, 1000.88, 60, 2.0, 2.0, 2.0, 60, 0.12733333333333327, 0.14, 0.12, 60, -5.799999999999998, -5.8, -5.8, 12, -5.701199999999997, -5.69, -5.72, 50, -5.55, -5.5, -5.6, 30, 96.2333333333333, 96.4, 96.0, 30, 2559.0, 2559.0, 2559.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.028120578615713, -6.01146685125582, -6.03811523026513, 12, -0.7776666666666673, -0.76, -0.78, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2370208153846154, 0.238439, 0.235479, 520, 5.137000000000008, 5.137, 5.137, 520, -25.790942307692237, -25.41, -26.24, 520, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7582580874902, 1003.76327251348, 1003.75324367458, 12, 1003.0, 1003.0, 1003.0, 60, 98.27500000000002, 98.4, 98.2, 12, -5.80833333333334, -5.76, -5.83, 60, -5.800000000000001, -5.8, -5.8, 30, 98.27333333333328, 98.4, 98.2, 30, , , , , 5.425239562988281, 360.0, 1.1, 599, 185.4252471923828, 191.9, 178.60000000000002, 599, 3.4293823038397324, 3.9, 3.0, 599, 14.251165390014648, 360.0, 1.1, 290, 194.25115966796875, 219.9, 180.0, 290, 9.847705841064453, 9.96855163574219, 9.60304927825928, 12, 45.099998474121094, 45.099999999999994, 45.099999999999994, 12, 37.88334274291992, 39.900000000000006, 36.30000000000001, 12, 350.6000061035156, 350.6, 350.6, 12, 357.59161376953125, 359.4, 356.29999999999995, 12, 11.800204277038574, 359.960277990524, 0.159392196388119, 290, 191.80020141601562, 217.931128166844, 177.2, 290, 7.335318565368652, 7.47697734832764, 7.01791477203369, 12, 43.476749420166016, 43.476747967481, 43.476747967481, 12, 35.95997619628906, 37.93112816684399, 34.36336938212699, 12, 347.6542053222656, 347.654211552596, 347.654211552596, 12, 354.8333435058594, 356.685518220451, 353.510000277028, 12, 35.420955657958984, 50.8, 24.7, 599, 215.42095947265625, 230.8, 204.7, 599, 3.0701168614357277, 3.7, 2.2, 599, 3.4762068965517243, 3.9, 3.2, 290, 3.3282793354232774, 3.3410220994475, 3.31848652384242, 12, 3.474877742946707, 3.85, 3.15, 290, 3.8170454545454553, 3.85, 3.8, 12, 3.8749999999999996, 3.9, 3.8, 12, 3.8749999999999996, 3.9, 3.8, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.405713190969152, 3.82510656682655, 3.12416191320405, 290, 3.2558934743262014, 3.26892312400659, 3.24570236226832, 12, 3.4044590821130565, 3.77477210757052, 3.0769151585811, 290, 3.7420548253128003, 3.77477210757052, 3.72329384867362, 12, 3.802961180669362, 3.82510656682655, 3.73681420179296, 12, 3.799867225420177, 3.82510656682655, 3.72443838079622, 12, 2.64958791493708, 2.64958791493708, 2.64958791493708, 12, , , , , , , , , 231.81539916992188, 234.674, 229.336, 60, , , , , 140424.5, 140456.0, 140357.0, 60, 357.2508239746094, 357.3, 357.2, 539, 8855.185470896668, 8855.1862223, 8855.1847167, 60, 88.91975784827781, 88.9197703716667, 88.9197452783333, 60, 4726.090629344999, 4726.1395929, 4726.0415984, 60, 47.43484382241665, 47.4356598816667, 47.43402664, 60, , , , , , , , , 231.136962890625, 232.15, 230.09, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 600, 140424.70151666686, 140456.79, 140356.88, 600, 0.6000000000000132, 0.6, 0.6, 1201, 356.676513671875, 356.69, 356.65, 600, 356.676513671875, 356.69, 356.65, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.33189683860233, 1.56, 1.12, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.183618739997, 8855.184354, 8855.182888, 600, 88.91972699944533, 88.9197392666667, 88.9197148, 601, 4726.145684973333, 4726.196552, 4726.095101, 600, 47.435762831475316, 47.4366119833333, 47.43491835, 601, , , , , 12.0, 12.0, 12.0, 601, 1.626644462947546, 1.7, 1.6, 1201, 0.5673666666666636, 0.57, 0.56, 600, -0.00018333333333333325, 0.03, -0.03, 600, -0.541583333333336, -0.54, -0.55, 600, 0.00029999999999999976, 0.05, -0.05, 600, 0.005833333333333323, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10116472545757169, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5266444629475224, 1.6, 1.5, 1201, 0.0, -0.0, -0.0, 600, 6.666666666666662e-05, 0.03, -0.04, 600, 0.14540499999999998, 0.1533, 0.1342, 60, , , , , , , , , , , , , , , , , 0.2692816666666666, 0.2839, 0.2485, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5803212068965515, 2.58078, 2.57986, 58, 32.11278793103449, 32.1142, 32.1115, 58, 1439.040931034483, 1439.068, 1439.014, 58, -1.3266827586206897, -1.3207, -1.3323, 58
2018-09-06 14:06:00, 4375.38, 4377.16, 4373.6, 2, 4383.46, 4385.24, 4381.68, 2, 8.08, 8.08, 8.08, 2, 11.629658333333339, 11.639, 11.621, 120, 1493.2812416666675, 1493.308, 1493.213, 120, 1000.8884999999995, 1000.89, 1000.88, 60, 2.0, 2.0, 2.0, 60, 0.13999999999999993, 0.14, 0.14, 60, -5.766666666666667, -5.7, -5.8, 12, -5.6704, -5.66, -5.69, 50, -5.5, -5.5, -5.5, 29, 95.97241379310344, 96.3, 95.8, 29, 2559.0, 2559.0, 2559.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 1.0, 1.0, 1.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.999289540465749, -5.9116413105981, -6.03811523026513, 12, -0.7796666666666673, -0.76, -0.78, 60, -1.319999999999999, -1.32, -1.32, 60, 0.23905822988505734, 0.239657, 0.23825, 522, 5.137040229885065, 5.158, 5.137, 522, -25.756704980842837, -25.41, -26.24, 522, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7614125576407, 1003.763272341, 1003.75324355251, 12, 1003.0, 1003.0, 1003.0, 60, 98.24166666666667, 98.4, 98.2, 12, -5.764166666666664, -5.73, -5.8, 60, -5.76333333333333, -5.7, -5.8, 30, 98.24666666666673, 98.4, 98.2, 30, , , , , 9.127656936645508, 15.1, 2.3, 600, 189.12765502929688, 195.1, 182.3, 600, 3.543999999999987, 3.9, 3.0, 600, 9.169632911682129, 32.4, 1.7, 290, 189.1696319580078, 212.4, 181.7, 290, 9.365894317626953, 9.97655868530273, 8.84012222290039, 11, 42.93623733520508, 45.099999999999994, 41.69999999999999, 11, 39.89999771118164, 39.900000000000006, 39.900000000000006, 11, 350.6000061035156, 350.6, 350.6, 11, 359.4545593261719, 359.4, 0.0, 11, 6.580278396606445, 358.939688479804, 0.3723466643476, 290, 186.5802764892578, 210.395067745711, 178.939688479804, 290, 6.8071184158325195, 7.49536180496216, 6.25372123718262, 11, 41.06019973754883, 43.476747967481, 39.864874421181014, 11, 37.931129455566406, 37.93112816684399, 37.93112816684399, 11, 347.6542053222656, 347.654211552596, 347.654211552596, 11, 356.7322998046875, 357.2, 356.685518220451, 11, 38.86052703857422, 52.6, 25.2, 600, 218.86053466796875, 232.6, 205.2, 600, 2.559000000000003, 3.1, 1.7, 600, 3.545172413793107, 3.9, 3.0, 290, 3.3652350206645654, 3.37859116022097, 3.34217616580309, 11, 3.5463824451410666, 3.84, 3.09, 290, 3.850000000000001, 3.85, 3.85, 11, 3.899999999999999, 3.9, 3.9, 11, 3.899999999999999, 3.9, 3.9, 11, 2.763636363636364, 2.8, 2.7, 11, 3.4705651810690243, 3.82663439656086, 2.93606743466571, 290, 3.292798416191805, 3.30549932112132, 3.26983053600873, 11, 3.4717906775851013, 3.76540937502946, 3.01589790853975, 290, 3.77477210757052, 3.77477210757052, 3.77477210757052, 11, 3.8262177157242303, 3.82663439656086, 3.82510656682655, 11, 3.8262177157242303, 3.82663439656086, 3.82510656682655, 11, 2.7010912237409928, 2.72040496454246, 2.64958791493708, 11, , , , , , , , , 231.40866088867188, 234.972, 228.647, 60, , , , , 140524.5, 140556.0, 140457.0, 60, 357.2127990722656, 357.3, 357.2, 539, 8855.183917261667, 8855.1846897, 8855.1831596, 60, 88.91973195436108, 88.9197448283333, 88.9197193266667, 60, 4725.99070401, 4726.0399194, 4725.941136, 60, 47.43317840016666, 47.4339986566667, 47.4323522666667, 60, , , , , , , , , 230.7400665283203, 232.65, 228.29, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 140524.65310517562, 140556.69, 140456.89, 599, 0.6677231025854878, 0.8, 0.6, 1199, 356.6868896484375, 356.72, 356.66, 600, 356.6868896484375, 356.72, 356.66, 599, 0.0, 0.0, 0.0, 600, 0.0060100166944907635, 0.01, 0.0, 599, 1.0283639398998303, 1.55, 0.24, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.18217005842, 8855.182886, 8855.181451, 599, 88.91970283430724, 88.9197147666667, 88.91969085, 599, 4726.045746320529, 4726.094935, 4725.996068, 599, 47.43409577200889, 47.4349155833333, 47.4332678, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7381150959132963, 2.2, 1.6, 1199, 0.5653666666666651, 0.57, 0.56, 600, 0.00016694490818030026, 0.03, -0.05, 599, -0.5482666666666733, -0.54, -0.55, 600, 0.0002170283806343903, 0.03, -0.04, 599, 0.009333333333333327, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10834724540901601, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.6137614678899008, 2.0, 1.5, 1199, 0.0, 0.0, 0.0, 599, 0.00020033388981636067, 0.04, -0.04, 599, 0.14705, 0.1543, 0.1401, 60, , , , , , , , , , , , , , , , , 0.2723333333333332, 0.2858, 0.2594, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580639827586206, 2.58146, 2.58016, 58, 32.11290344827585, 32.1147, 32.1117, 58, 1439.0599310344835, 1439.106, 1439.031, 58, -1.3227310344827585, -1.3127, -1.3287, 58
2018-09-06 14:07:00, 4372.88, 4376.74, 4366.67, 3, 4380.956666666668, 4384.81, 4374.75, 3, 8.076666666666666, 8.08, 8.07, 3, 11.63084166666668, 11.634, 11.627, 120, 1493.2817416666662, 1493.312, 1493.243, 120, 1000.8799999999993, 1000.9, 1000.7, 60, 2.0, 2.0, 2.0, 60, 0.13133333333333325, 0.14, 0.13, 60, -5.700000000000002, -5.7, -5.7, 12, -5.641999999999997, -5.63, -5.66, 50, -5.466666666666669, -5.4, -5.5, 30, 96.40000000000005, 96.5, 96.3, 30, 2559.0, 2559.0, 2559.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 1.0, 1.0, 1.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.873947692991616, -5.85844516609319, -5.89832423912509, 12, -0.7800000000000007, -0.78, -0.78, 60, -1.319999999999999, -1.32, -1.32, 60, 0.23946749328214958, 0.239703, 0.239179, 521, 5.137080614203462, 5.158, 5.137, 521, -25.744491362763842, -25.41, -26.24, 521, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7468285302693, 1003.77273604194, 1003.58219072624, 12, 1003.0, 1003.0, 1003.0, 60, 98.68333333333334, 98.8, 98.5, 12, -5.72416666666667, -5.7, -5.76, 60, -5.699999999999999, -5.7, -5.7, 30, 98.69666666666673, 98.8, 98.5, 30, , , , , 9.612632751464844, 360.0, 1.1, 600, 189.61264038085938, 197.7, 180.0, 600, 3.3221666666666683, 3.9, 3.0, 600, 10.179802894592285, 360.0, 1.1, 288, 190.1798095703125, 217.8, 180.0, 288, 9.430477142333984, 9.80319213867188, 9.00347995758057, 12, 41.69999694824219, 41.69999999999999, 41.69999999999999, 12, 39.78334045410156, 39.900000000000006, 38.5, 12, 352.6249694824219, 354.9, 350.6, 12, 0.0, 0.0, 0.0, 12, 7.616605281829834, 358.940697823317, 0.372617446771989, 288, 187.61660766601562, 215.85441610047, 177.2, 288, 6.9143218994140625, 7.25889539718628, 6.48655414581299, 12, 39.86487579345703, 39.864874421181014, 39.864874421181014, 12, 37.75809860229492, 37.93112816684399, 35.85441610046999, 12, 349.80230712890625, 351.983132440701, 347.654211552596, 12, 357.20001220703125, 357.2, 357.2, 12, 40.03794479370117, 51.0, 31.6, 601, 220.03794860839844, 231.0, 211.6, 601, 2.661564059900168, 3.4, 1.8, 601, 3.32152777777778, 3.9, 3.0, 288, 3.3744064192751053, 3.38062176165804, 3.37180373185901, 12, 3.3156307014784536, 3.83, 3.0, 289, 3.850000000000001, 3.85, 3.85, 12, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.2471707527524796, 3.82644148287245, 2.92521219389191, 288, 3.3014619952614286, 3.3077366061554, 3.29869735942381, 12, 3.241252552139345, 3.75578456592361, 2.92590821140079, 289, 3.77477210757052, 3.77477210757052, 3.77477210757052, 12, 3.8266343965608605, 3.82663439656086, 3.82663439656086, 12, 3.8266343965608605, 3.82663439656086, 3.82663439656086, 12, 2.72040496454246, 2.72040496454246, 2.72040496454246, 12, , , , , , , , , 232.09925842285156, 235.824, 229.095, 60, , , , , 140624.5, 140656.0, 140557.0, 60, 357.20220947265625, 357.3, 357.2, 543, 8855.182386113333, 8855.1831338, 8855.1816411, 60, 88.91970643522221, 88.9197188966667, 88.9196940183333, 60, 4725.889270598333, 4725.9393758, 4725.8393702, 60, 47.43148784330554, 47.43232293, 47.43065617, 60, , , , , , , , , 231.46669006347656, 232.61, 230.32, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 140624.48632721233, 140656.59, 140556.79, 599, 0.68414023372288, 0.8, 0.6, 1198, 356.6907653808594, 356.74, 356.64, 599, 356.6907653808594, 356.74, 356.64, 600, 0.0, 0.0, 0.0, 599, 0.004749999999999972, 0.01, -0.01, 600, 0.7336060100166968, 1.05, 0.33, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.180613617697, 8855.181448, 8855.179763, 599, 88.91967689362828, 88.9196908, 88.9196627166667, 599, 4725.94723983473, 4725.995898, 4725.898628, 599, 47.43245399724541, 47.4332649666667, 47.4316438, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7789649415692474, 2.1, 1.6, 1198, 0.5632053422370618, 0.57, 0.56, 599, 0.0006333333333333335, 0.04, -0.04, 600, -0.552086811352258, -0.55, -0.56, 599, 0.0003333333333333331, 0.03, -0.03, 600, -0.013188647746243698, 3.1, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10868113522537647, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.628213689482464, 1.9, 1.5, 1198, 0.0, -0.0, -0.0, 600, -0.00019999999999999982, 0.05, -0.04, 600, 0.14744333333333332, 0.1562, 0.1403, 60, , , , , , , , , , , , , , , , , 0.2730633333333333, 0.2892, 0.2599, 60, 0.012499999999999999, 0.1, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580961041666666, 2.58152, 2.58056, 48, 32.11281458333334, 32.1145, 32.1113, 48, 1439.0797291666665, 1439.113, 1439.057, 48, -1.3185812499999998, -1.3115, -1.3235, 48
2018-09-06 14:08:00, 4375.873333333333, 4377.82, 4372.34, 6, 4383.945, 4385.89, 4380.41, 6, 8.071666666666667, 8.08, 8.07, 6, 11.63036666666667, 11.637, 11.622, 120, 1493.2803749999991, 1493.316, 1493.165, 120, 1000.876666666666, 1000.9, 1000.7, 60, 2.0, 2.0, 2.0, 60, 0.12266666666666673, 0.13, 0.11, 60, -5.700000000000002, -5.7, -5.7, 12, -5.601799999999998, -5.6, -5.63, 50, -5.400000000000003, -5.4, -5.4, 30, 96.30000000000003, 96.4, 96.2, 30, 2526.0, 2526.0, 2526.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 1.0, 1.0, 1.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.909439880429372, -5.87172618999699, -5.93831166349599, 12, -0.7805000000000005, -0.78, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2392624721689059, 0.239549, 0.238965, 521, 5.137000000000008, 5.137, 5.137, 521, -25.668752399232158, -25.41, -26.24, 521, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7526784498676, 1003.77273587164, 1003.67244886945, 12, 1003.0, 1003.0, 1003.0, 60, 98.41666666666667, 98.7, 98.2, 12, -5.6949999999999985, -5.67, -5.72, 60, -5.699999999999999, -5.7, -5.7, 30, 98.41, 98.7, 98.2, 30, , , , , 9.172820091247559, 360.0, 1.1, 601, 189.17282104492188, 195.4, 180.0, 601, 3.5570715474209584, 3.9, 3.1, 601, 11.288422584533691, 360.0, 1.1, 290, 191.28842163085938, 220.5, 180.0, 290, 10.178400039672852, 10.5505046844482, 9.8006010055542, 12, 41.69999694824219, 41.69999999999999, 41.69999999999999, 12, 38.47490310668945, 40.5, 37.80000000000001, 12, 354.8999938964844, 354.9, 354.9, 12, 0.0, 0.0, 0.0, 12, 8.72497844696045, 358.936877047942, 0.36918537323748, 290, 188.7249755859375, 218.606233646226, 177.2, 290, 7.670607089996338, 8.03811550140381, 7.30245971679688, 12, 39.86487579345703, 39.864874421181014, 39.864874421181014, 12, 36.54227066040039, 38.606233646226, 35.85441610046999, 12, 351.9831237792969, 351.983132440701, 351.983132440701, 12, 357.20001220703125, 357.2, 357.2, 12, 41.14080810546875, 53.1, 32.6, 600, 221.14080810546875, 233.1, 212.6, 600, 2.720833333333331, 3.6, 1.9, 600, 3.5706896551724148, 3.9, 3.1, 290, 3.389305603913547, 3.39468232044202, 3.38318370165747, 12, 3.5694231974921595, 3.84, 3.28, 290, 3.850000000000001, 3.85, 3.85, 12, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.497699886231219, 3.82578211420757, 3.04399324564835, 290, 3.316038734271517, 3.32258022311574, 3.30969718011247, 12, 3.496464390378559, 3.7644980871698, 3.20367006305714, 290, 3.77477210757052, 3.77477210757052, 3.77477210757052, 12, 3.8266343965608605, 3.82663439656086, 3.82663439656086, 12, 3.826489711294552, 3.82663439656086, 3.82644148287245, 12, 2.72040496454246, 2.72040496454246, 2.72040496454246, 12, , , , , 1.19, 1.19, 1.19, 1, 232.14234924316406, 236.332, 228.99, 60, , , , , 140724.5, 140756.0, 140657.0, 60, 357.20001220703125, 357.2, 357.2, 539, 8855.180873579997, 8855.1816161, 8855.1801413, 60, 88.91968122633334, 88.9196936016667, 88.9196690216667, 60, 4725.787355018333, 4725.8376898, 4725.7369751, 60, 47.429789250305554, 47.4306281633333, 47.428949585, 60, , , , , , , , , 231.6754608154297, 233.01, 229.56, 602, , , , , 1.0, 1.0, 1.0, 602, 20180906.0, 20180906.0, 20180906.0, 602, 140724.4808637877, 140756.79, 140656.69, 602, 0.6044056525353425, 0.7, 0.6, 1203, 356.6351623535156, 356.66, 356.6, 601, 356.6351623535156, 356.66, 356.6, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.6717275747508265, 0.86, 0.18, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.179013614614, 8855.179761, 8855.178354, 602, 88.91965022691032, 88.9196626833333, 88.9196392333333, 602, 4725.849156837209, 4725.898459, 4725.7961, 602, 47.4308192806201, 47.4316409833333, 47.429935, 602, , , , , 12.0, 12.0, 12.0, 602, 1.6060681629259925, 1.7, 1.6, 1203, 0.5629450915141432, 0.57, 0.56, 601, 0.0006322795341098169, 0.04, -0.03, 601, -0.5592346089850271, -0.55, -0.56, 601, 6.655574043261246e-05, 0.05, -0.03, 601, -0.0855241264559067, 2.6, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.10913621262458562, 0.2, 0.1, 602, 0.3000000000000019, 0.3, 0.3, 602, 1.5060681629260129, 1.6, 1.5, 1203, 0.0, 0.0, 0.0, 601, -0.0014143094841930128, 0.04, -0.03, 601, 0.145935, 0.1537, 0.1368, 60, , , , , , , , , , , , , , , , , 0.2702666666666666, 0.2846, 0.2534, 60, 0.011833333333333336, 0.07, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5802794029850746, 2.58111, 2.57966, 67, 32.112791044776124, 32.1152, 32.1117, 67, 1439.0383582089553, 1439.087, 1439.003, 67, -1.3272238805970147, -1.3172, -1.3346, 67
2018-09-06 14:09:00, 4378.003333333333, 4378.37, 4377.74, 3, 4386.066666666667, 4386.43, 4385.8, 3, 8.063333333333334, 8.07, 8.06, 3, 11.62922500000002, 11.633, 11.625, 120, 1493.1828916666668, 1493.227, 1493.136, 120, 1000.8800000000002, 1000.89, 1000.87, 60, 2.0, 2.0, 2.0, 60, 0.1100000000000001, 0.11, 0.11, 60, -5.700000000000002, -5.7, -5.7, 12, -5.586199999999995, -5.57, -5.6, 50, -5.400000000000003, -5.4, -5.4, 30, 96.23333333333328, 96.4, 96.1, 30, 2526.0, 2526.0, 2526.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 1.0, 1.0, 1.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.895001995937821, -5.88501920664424, -5.92497044428995, 12, -0.7806666666666672, -0.78, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2385635942307694, 0.239288, 0.233607, 520, 5.137000000000008, 5.137, 5.137, 520, -25.57361538461529, -20.85, -25.83, 520, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7518425690699, 1003.76270706802, 1003.74264952001, 12, 1003.0, 1003.0, 1003.0, 60, 98.52500000000002, 98.6, 98.3, 12, -5.669166666666668, -5.66, -5.69, 60, -5.699999999999999, -5.7, -5.7, 30, 98.5333333333333, 98.6, 98.3, 30, , , , , 7.051719665527344, 12.7, 1.4, 599, 187.05172729492188, 192.7, 181.4, 599, 3.5143572621035104, 3.8, 3.2, 599, 10.247316360473633, 43.2, 1.4, 289, 190.247314453125, 223.2, 181.4, 289, 10.86560344696045, 11.1678094863892, 10.5990028381348, 12, 42.32499313354492, 43.19999999999999, 41.69999999999999, 12, 41.624961853027344, 43.19999999999999, 40.5, 12, 354.8999938964844, 354.9, 354.9, 12, 0.0, 0.0, 0.0, 12, 7.6640625, 359.86133884056, 0.3723466643476, 289, 187.6640625, 221.322832367244, 178.633037235862, 289, 8.362065315246582, 8.66251468658447, 8.10286426544189, 12, 40.472347259521484, 41.32283236724399, 39.864874421181014, 12, 39.73810958862305, 41.32283236724399, 38.606233646226, 12, 351.9831237792969, 351.983132440701, 351.983132440701, 12, 357.20001220703125, 357.2, 357.2, 12, 42.732818603515625, 59.5, 32.6, 599, 222.73281860351562, 239.5, 212.6, 599, 2.8188647746243696, 3.7, 2.0, 599, 3.5283737024221473, 3.8, 3.2, 289, 3.4184343537961612, 3.42676104972379, 3.39965457685668, 12, 3.5283894306385637, 3.75454545454546, 3.2, 289, 3.850000000000001, 3.85, 3.85, 12, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 2.8749999999999996, 2.9, 2.8, 12, 3.454826222936187, 3.72576032703394, 3.12163543672746, 289, 3.3461036560435886, 3.3547949326438, 3.32768801866513, 12, 3.454918727931438, 3.67954009209406, 3.12363187898793, 289, 3.77477210757052, 3.77477210757052, 3.77477210757052, 12, 3.8266343965608605, 3.82663439656086, 3.82663439656086, 12, 3.8263315880949698, 3.82644148287245, 3.82578211420757, 12, 2.7997734062416115, 2.8263153546, 2.72040496454246, 12, , , , , , , , , 232.88954162597656, 237.375, 229.838, 60, , , , , 140824.5, 140856.0, 140757.0, 60, 357.200927734375, 357.3, 357.2, 539, 8855.179368866666, 8855.1801172, 8855.1786151, 60, 88.91965614777777, 88.91966862, 88.919643585, 60, 4725.684572353335, 4725.7352874, 4725.6335753, 60, 47.42807620588887, 47.4289214566667, 47.427226255, 60, , , , , , , , , 232.59320068359375, 234.6, 231.35, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 140824.65310517562, 140856.69, 140756.89, 599, 0.658965804837375, 0.8, 0.6, 1199, 356.6358337402344, 356.66, 356.6, 600, 356.6358337402344, 356.66, 356.6, 600, 0.0, 0.0, 0.0, 600, -0.008083333333333236, 0.0, -0.01, 600, -0.06809682804674443, 0.5, -0.74, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.177621540899, 8855.178351, 8855.176838, 599, 88.91962702568169, 88.9196391833333, 88.9196139666667, 599, 4725.744327323872, 4725.795926, 4725.694322, 599, 47.42907212206454, 47.4299321, 47.4282387, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6773144286905508, 1.9, 1.6, 1199, 0.561916666666667, 0.57, 0.56, 600, 0.0008666666666666668, 0.03, -0.03, 600, -0.5594166666666692, -0.55, -0.56, 600, 0.00011666666666666645, 0.05, -0.04, 600, 0.016833333333333315, 2.3, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.12270450751252106, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.521267723102604, 1.7, 1.4, 1199, 0.0, -0.0, -0.0, 600, 0.00025000000000000017, 0.04, -0.03, 600, 0.147365, 0.1534, 0.1402, 60, , , , , , , , , , , , , , , , , 0.27292833333333333, 0.2841, 0.2597, 60, 0.00766666666666667, 0.04, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5805020689655165, 2.58117, 2.57961, 58, 32.11303793103449, 32.1146, 32.1118, 58, 1439.0511551724142, 1439.092, 1438.998, 58, -1.3246275862068968, -1.316, -1.3356, 58
2018-09-06 14:10:00, 4375.3, 4376.82, 4374.18, 6, 4383.365, 4384.88, 4382.25, 6, 8.065, 8.07, 8.06, 6, 11.622641666666672, 11.633, 11.618, 120, 1493.1908749999996, 1493.224, 1493.172, 120, 1000.8608333333335, 1000.87, 1000.85, 60, 3.7333333333333334, 4.0, 2.0, 60, 0.09266666666666659, 0.11, 0.09, 60, -5.608333333333334, -5.6, -5.7, 12, -5.562199999999997, -5.54, -5.57, 50, -5.400000000000003, -5.4, -5.4, 30, 96.11999999999996, 96.3, 96.0, 30, 2526.0, 2526.0, 2526.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 1.0, 1.0, 1.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.840159855278183, -5.81181585589593, -5.89832423912509, 12, -0.7823333333333337, -0.78, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.23753113819577742, 0.238167, 0.232383, 521, 5.137000000000008, 5.137, 5.137, 521, -25.601439539347325, -22.1, -26.24, 521, -5.0, -5.0, -5.0, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7321032070685, 1003.74264950703, 1003.72202740522, 12, 1003.0, 1003.0, 1003.0, 60, 98.25000000000001, 98.5, 98.1, 12, -5.650499999999993, -5.64, -5.67, 60, -5.609999999999998, -5.6, -5.7, 30, 98.23666666666664, 98.5, 98.1, 30, , , , , 5.046359062194824, 360.0, 1.1, 600, 185.04635620117188, 194.0, 178.60000000000002, 600, 3.471166666666669, 4.0, 3.1, 600, 5.483747482299805, 360.0, 1.1, 290, 185.48374938964844, 217.1, 178.89999999999998, 290, 10.678584098815918, 11.2003726959229, 10.1560716629028, 12, 43.20000076293945, 43.19999999999999, 43.19999999999999, 12, 43.20000076293945, 43.19999999999999, 43.19999999999999, 12, 356.29998779296875, 356.29999999999995, 356.29999999999995, 12, 359.7416687011719, 359.1, 0.0, 12, 2.8048648834228516, 359.860490092915, 0.15779578862069, 290, 182.80487060546875, 215.117393511133, 176.0752572444, 290, 8.118202209472656, 8.69128799438477, 7.55476951599121, 12, 41.32283401489258, 41.32283236724399, 41.32283236724399, 12, 41.32283401489258, 41.32283236724399, 41.32283236724399, 12, 353.510009765625, 353.510000277028, 353.510000277028, 12, 356.9357604980469, 357.2, 356.0752572444, 12, 36.32038879394531, 46.6, 23.3, 601, 216.3203887939453, 226.6, 203.3, 601, 2.9164725457570735, 3.6, 2.2, 601, 3.4724137931034456, 4.0, 3.1, 290, 3.444277400135322, 3.45138026224984, 3.4306869175009, 12, 3.476996865203761, 3.90909090909091, 3.1, 290, 3.9041666666666672, 3.90909090909091, 3.85, 12, 3.9916666666666667, 4.0, 3.9, 12, 3.9916666666666667, 4.0, 3.9, 12, 2.899999999999999, 2.9, 2.9, 12, 3.398213039521104, 3.92506909816627, 3.02453225545393, 290, 3.371786688890013, 3.37838645338995, 3.35879224703619, 12, 3.4027503736537663, 3.83497607716935, 3.02649686787812, 290, 3.8299590797027814, 3.83497607716935, 3.77477210757052, 12, 3.916866206365819, 3.92506909816627, 3.82663439656086, 12, 3.9167951828363776, 3.92506909816627, 3.82578211420757, 12, 2.8263153545999997, 2.8263153546, 2.8263153546, 12, , , , , , , , , 233.2003936767578, 236.13, 229.689, 60, , , , , 140924.5, 140956.0, 140857.0, 60, 357.20001220703125, 357.2, 357.2, 540, 8855.17784765, 8855.1785896, 8855.1771196, 60, 88.91963079416665, 88.91964316, 88.91961866, 60, 4725.581635530002, 4725.6318168, 4725.5315569, 60, 47.426360592166674, 47.4271969466667, 47.4255259483333, 60, , , , , , , , , 232.8156280517578, 234.04, 231.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 140924.540066667, 140956.69, 140856.79, 600, 0.6000000000000132, 0.6, 0.6, 1199, 356.60333251953125, 356.62, 356.57, 599, 356.60333251953125, 356.62, 356.57, 599, 0.0, 0.0, 0.0, 599, -0.0030884808013355615, -0.0, -0.01, 599, 0.4027166666666672, 0.53, 0.22, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.176084455004, 8855.176836, 8855.175315, 600, 88.91960140758333, 88.9196139333333, 88.9195885833333, 600, 4725.644672061666, 4725.694148, 4725.594725, 600, 47.42741120102778, 47.4282358, 47.42657875, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5890742285237458, 1.6, 1.5, 1199, 0.562070116861436, 0.57, 0.56, 599, 0.0009348914858096833, 0.04, -0.03, 599, -0.556093489148585, -0.55, -0.56, 599, 0.0001836393989983302, 0.04, -0.03, 599, -0.02387312186978299, 2.6, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.10333333333333435, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 599, -0.0005008347245409016, 0.04, -0.05, 599, 0.14533166666666666, 0.153, 0.1387, 60, , , , , , , , , , , , , , , , , 0.26917, 0.2833, 0.2568, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5810489655172404, 2.58183, 2.58056, 58, 32.11287068965516, 32.1147, 32.1112, 58, 1439.0848793103446, 1439.131, 1439.054, 58, -1.317515517241379, -1.3078, -1.3241, 58
2018-09-06 14:11:00, 4375.5525, 4378.65, 4370.26, 4, 4383.62, 4386.73, 4378.33, 4, 8.0675, 8.08, 8.06, 4, 11.629549999999997, 11.636, 11.621, 120, 1493.255075000001, 1493.271, 1493.226, 120, 1000.845666666665, 1000.86, 1000.83, 60, 4.0, 4.0, 4.0, 60, 0.07533333333333325, 0.09, 0.05, 60, -5.6000000000000005, -5.6, -5.6, 12, -5.539999999999999, -5.54, -5.54, 50, -5.400000000000003, -5.4, -5.4, 30, 96.34666666666668, 96.4, 96.3, 30, 2493.0, 2493.0, 2493.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 1.0, 1.0, 1.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.826268661948878, -5.82515597726291, -5.83850819349453, 12, -0.7835000000000002, -0.78, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.23723017658349335, 0.237515, 0.236964, 521, 5.137000000000008, 5.137, 5.137, 521, -25.562341650671687, -25.41, -26.24, 521, -5.0, -5.0, -5.0, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7161772366834, 1003.73205607586, 1003.70196984725, 12, 1003.0, 1003.0, 1003.0, 60, 98.29166666666664, 98.3, 98.2, 12, -5.633999999999997, -5.63, -5.66, 60, -5.599999999999997, -5.6, -5.6, 30, 98.29333333333336, 98.3, 98.2, 30, , , , , 2.2440028190612793, 360.0, 1.1, 600, 182.24400329589844, 188.3, 174.89999999999998, 600, 3.3028333333333415, 3.7, 2.8, 600, 6.102450847625732, 360.0, 1.1, 290, 186.10244750976562, 220.0, 174.89999999999998, 290, 9.49349594116211, 9.95044612884521, 9.28920364379883, 11, 43.20000076293945, 43.19999999999999, 43.19999999999999, 11, 41.800384521484375, 43.19999999999999, 37.400000000000006, 11, 356.29998779296875, 356.29999999999995, 356.29999999999995, 11, 357.845458984375, 358.29999999999995, 356.9, 11, 3.4343156814575195, 359.867069281771, 0.163601439328796, 290, 183.43431091308594, 218.047696744371, 171.97133482975, 290, 6.9265289306640625, 7.33341884613037, 6.72816801071167, 11, 41.32283020019531, 41.32283236724399, 41.32283236724399, 11, 39.83043670654297, 41.32283236724399, 35.31497185435799, 11, 353.510009765625, 353.510000277028, 353.510000277028, 11, 354.9944763183594, 355.46149576006496, 354.022000786457, 11, 34.68115234375, 49.5, 24.0, 601, 214.68115234375, 229.5, 204.0, 601, 2.9289517470881843, 3.5, 2.1, 601, 3.3089655172413788, 3.7, 2.8, 290, 3.4508584813389676, 3.45333103210218, 3.44568668046929, 11, 3.31520918527839, 3.59, 2.9, 289, 3.909090909090909, 3.90909090909091, 3.90909090909091, 11, 4.0, 4.0, 4.0, 11, 4.0, 4.0, 4.0, 11, 2.899999999999999, 2.9, 2.9, 11, 3.235226573490861, 3.62186587096317, 2.72569368166521, 290, 3.3775506518468466, 3.37996335042653, 3.37228269413514, 11, 3.241386260896481, 3.51295835163806, 2.82996501694847, 289, 3.8349760771693506, 3.83497607716935, 3.83497607716935, 11, 3.925069098166269, 3.92506909816627, 3.92506909816627, 11, 3.925069098166269, 3.92506909816627, 3.92506909816627, 11, 2.8257818776389843, 2.8263153546, 2.82334362897774, 11, , , , , , , , , 233.65338134765625, 235.876, 231.037, 60, , , , , 141024.5, 141056.0, 140957.0, 60, 357.20111083984375, 357.3, 357.2, 542, 8855.176362705, 8855.1770953, 8855.1756332, 60, 88.91960604508334, 88.919618255, 88.9195938866667, 60, 4725.479070785, 4725.5298846, 4725.4284534, 60, 47.42465117975, 47.4254980766667, 47.4238075566667, 60, , , , , , , , , 233.18795776367188, 234.78, 232.11, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 141024.6014808652, 141056.8, 140956.79, 601, 0.6000000000000132, 0.6, 0.6, 1202, 356.6087951660156, 356.63, 356.59, 601, 356.6087951660156, 356.63, 356.59, 601, 0.0, 0.0, 0.0, 601, -0.0003826955074875204, 0.01, -0.01, 601, 0.28910149750415925, 0.44, 0.16, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.17455153411, 8855.175313, 8855.173784, 601, 88.9195758589018, 88.91958855, 88.9195630666667, 601, 4725.543353166392, 4725.594555, 4725.493102, 601, 47.42572255277314, 47.4265759166667, 47.4248850333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.5609816971713821, 0.57, 0.56, 601, 0.00016638935108153027, 0.03, -0.04, 601, -0.5553078202995043, -0.55, -0.56, 601, -0.000998336106489185, 0.03, -0.04, 601, 0.029950083194675584, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.11647254575707186, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.0005990016638935106, 0.04, -0.04, 601, 0.14664499999999997, 0.1571, 0.1382, 60, , , , , , , , , , , , , , , , , 0.27159333333333335, 0.2909, 0.2559, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5808001724137934, 2.58121, 2.58021, 58, 32.11291379310345, 32.1142, 32.1115, 58, 1439.0696724137931, 1439.094, 1439.035, 58, -1.3207155172413798, -1.3156, -1.3281, 58
2018-09-06 14:12:00, 4373.674000000001, 4376.88, 4372.14, 5, 4381.754, 4384.96, 4380.22, 5, 8.08, 8.08, 8.08, 5, 11.639883333333346, 11.643, 11.635, 120, 1493.2631749999998, 1493.274, 1493.224, 120, 1000.8391666666655, 1000.85, 1000.83, 60, 4.0, 4.0, 4.0, 60, 0.049999999999999954, 0.05, 0.05, 60, -5.6000000000000005, -5.6, -5.6, 12, -5.532799999999998, -5.5, -5.54, 50, -5.400000000000003, -5.4, -5.4, 30, 96.12000000000002, 96.4, 95.9, 30, 2460.0, 2460.0, 2460.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 1.0, 1.0, 1.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.819603634964096, -5.79848780608069, -5.83850819349453, 12, -0.7845000000000001, -0.78, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.23753707115384623, 0.237937, 0.237203, 520, 5.137040384615393, 5.158, 5.137, 520, -25.61515384615376, -25.41, -25.83, 520, -5.0, -5.0, -5.0, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7111627357993, 1003.72202722639, 1003.70196969519, 12, 1003.0, 1003.0, 1003.0, 60, 98.34166666666665, 98.5, 98.2, 12, -5.61833333333334, -5.6, -5.64, 60, -5.599999999999997, -5.6, -5.6, 30, 98.35666666666667, 98.5, 98.2, 30, , , , , 0.40786293148994446, 360.0, 1.1, 599, 180.40786743164062, 186.8, 172.89999999999998, 599, 3.3447412353923376, 3.8, 2.9, 599, 9.016745567321777, 360.0, 1.1, 288, 189.01673889160156, 218.1, 172.89999999999998, 288, 9.542774200439453, 9.79149723052979, 9.09053421020508, 12, 43.20000076293945, 43.19999999999999, 43.19999999999999, 12, 40.0, 40.0, 40.0, 12, 354.7333679199219, 354.9, 352.9, 12, 354.7333679199219, 354.9, 352.9, 12, 6.405085563659668, 359.862188129521, 0.158694139709049, 288, 186.40509033203125, 216.099856958206, 169.937214072913, 288, 6.982376575469971, 7.2255220413208, 6.51880979537964, 12, 41.32283401489258, 41.32283236724399, 41.32283236724399, 12, 38.04769515991211, 38.047696744370995, 38.047696744370995, 12, 351.8018493652344, 351.97133482975, 349.937214072913, 12, 351.8018493652344, 351.97133482975, 349.937214072913, 12, 34.224369049072266, 42.0, 27.9, 600, 214.224365234375, 222.0, 207.9, 600, 3.072999999999996, 3.6, 2.4, 600, 3.4166666666666554, 3.8, 2.9, 288, 3.445367906447441, 3.44830684174152, 3.44227053140097, 12, 3.4093055555555543, 3.79, 2.93, 288, 3.9090909090909087, 3.90909090909091, 3.90909090909091, 12, 4.0, 4.0, 4.0, 12, 3.8249999999999993, 4.0, 3.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.3448796209700653, 3.72567210492569, 2.8257582210535, 288, 3.372179049247934, 3.37469281978681, 3.36940764162587, 12, 3.337554157384432, 3.71517314176465, 2.85785174710495, 288, 3.8349760771693506, 3.83497607716935, 3.83497607716935, 12, 3.925069098166269, 3.92506909816627, 3.92506909816627, 12, 3.7507125420267644, 3.92506909816627, 3.72493136587123, 12, 2.7256936816652098, 2.72569368166521, 2.72569368166521, 12, , , , , , , , , 233.39283752441406, 235.827, 230.553, 60, , , , , 141124.5, 141156.0, 141057.0, 60, 357.2026062011719, 357.3, 357.2, 540, 8855.174882456666, 8855.1756089, 8855.174162, 60, 88.9195813742778, 88.9195934816667, 88.9195693666667, 60, 4725.376874103333, 4725.4267713, 4725.3261802, 60, 47.42294790172221, 47.4237795216667, 47.4221030033333, 60, , , , , , , , , 233.00656127929688, 234.59, 232.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 141124.72988313856, 141156.7, 141056.9, 599, 0.6000000000000132, 0.6, 0.6, 1199, 356.6249694824219, 356.65, 356.6, 600, 356.6249694824219, 356.65, 356.6, 600, 0.0, 0.0, 0.0, 600, 0.00891666666666655, 0.01, 0.0, 600, 0.7822036727879799, 1.09, 0.44, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.173051572618, 8855.173782, 8855.172338, 599, 88.91955085954369, 88.9195630333333, 88.9195389666667, 599, 4725.442872393986, 4725.492932, 4725.391915, 599, 47.42404787323319, 47.4248822, 47.4231985833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.560716666666668, 0.57, 0.56, 600, -0.00016666666666666672, 0.05, -0.03, 600, -0.5582333333333358, -0.55, -0.56, 600, -0.0004833333333333334, 0.03, -0.04, 600, 0.10583333333333331, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.11235392320534288, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, 0.0020166666666666675, 0.04, -0.04, 600, 0.14586333333333334, 0.1543, 0.1387, 60, , , , , , , , , , , , , , , , , 0.27014333333333335, 0.2858, 0.2568, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580182105263157, 2.5813, 2.57945, 57, 32.1127157894737, 32.115, 32.1112, 57, 1439.0328070175442, 1439.101, 1438.988, 57, -1.3283842105263153, -1.3141, -1.3377, 57
2018-09-06 14:13:00, 4369.763333333333, 4374.88, 4363.43, 3, 4377.836666666667, 4382.95, 4371.5, 3, 8.073333333333332, 8.08, 8.07, 3, 11.636658333333347, 11.645, 11.62, 120, 1493.1939583333333, 1493.238, 1493.151, 120, 1000.8333333333333, 1000.84, 1000.82, 60, 4.0, 4.0, 4.0, 60, 0.006666666666666666, 0.05, 0.0, 60, -5.6000000000000005, -5.6, -5.6, 12, -5.5016, -5.5, -5.54, 50, -5.400000000000003, -5.4, -5.4, 30, 95.89000000000003, 96.0, 95.8, 30, 2460.0, 2460.0, 2460.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 1131.0, 1574.0, 688.0, 2, 1.0, 1.0, 1.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.827389407940927, -5.79848780608069, -5.85187252797243, 12, -0.7830000000000005, -0.78, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.23810124665391988, 0.238585, 0.237441, 523, 5.1370000000000084, 5.137, 5.137, 523, -25.546634799235083, -25.0, -25.83, 523, -5.0, -5.0, -5.0, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7044767859567, 1003.71199830113, 1003.70196956773, 12, 1003.0, 1003.0, 1003.0, 60, 98.28333333333335, 98.5, 98.1, 12, -5.603333333333338, -5.6, -5.61, 60, -5.599999999999997, -5.6, -5.6, 30, 98.27666666666661, 98.5, 98.1, 30, , , , , 3.600938558578491, 360.0, 1.1, 600, 183.60093688964844, 190.8, 177.39999999999998, 600, 3.4168333333333334, 3.8, 3.1, 600, 9.295960426330566, 360.0, 1.1, 289, 189.29595947265625, 217.2, 177.39999999999998, 289, 8.939937591552734, 9.15338802337646, 8.67114448547363, 12, 43.20000076293945, 43.19999999999999, 43.19999999999999, 12, 39.366695404052734, 40.0, 38.099999999999994, 12, 352.8999938964844, 352.9, 352.9, 12, 352.8999938964844, 352.9, 352.9, 12, 6.691615104675293, 359.86115578359, 0.160124458825523, 289, 186.69161987304688, 215.179990904142, 174.542397832275, 289, 6.352865695953369, 6.57119417190552, 6.089280128479, 12, 41.32283401489258, 41.32283236724399, 41.32283236724399, 12, 37.39844512939453, 38.047696744370995, 36.099856958206004, 12, 349.9372253417969, 349.937214072913, 349.937214072913, 12, 349.9372253417969, 349.937214072913, 349.937214072913, 12, 33.860931396484375, 39.5, 25.2, 600, 213.8550262451172, 219.5, 205.2, 599, 3.083333333333332, 3.6, 2.1, 600, 3.4211072664359805, 3.8, 3.1, 289, 3.4434954496114005, 3.44817115251895, 3.43930915371328, 12, 3.4207460815046984, 3.73, 3.19090909090909, 290, 3.9090909090909087, 3.90909090909091, 3.90909090909091, 12, 4.0, 4.0, 4.0, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.3481913265186085, 3.72464583304288, 3.03519155606918, 289, 3.370328968635499, 3.37519958248729, 3.36570808899696, 12, 3.3479288316587907, 3.65375824665516, 3.11709225539202, 290, 3.8349760771693506, 3.83497607716935, 3.83497607716935, 12, 3.925069098166269, 3.92506909816627, 3.92506909816627, 12, 3.7256721049256902, 3.72567210492569, 3.72567210492569, 12, 2.7256936816652098, 2.72569368166521, 2.72569368166521, 12, 1.346, 1.346, 1.346, 1, , , , , 233.7566375732422, 235.97, 230.943, 60, , , , , 141224.5, 141256.0, 141157.0, 60, 357.20001220703125, 357.2, 357.2, 539, 8855.173406169999, 8855.1741374, 8855.1726786, 60, 88.91955676949996, 88.9195689566667, 88.9195446433333, 60, 4725.273060993333, 4725.324465, 4725.2221429, 60, 47.42121768322222, 47.4220744166667, 47.4203690483333, 60, , , , , , , , , 233.52206420898438, 235.41, 232.21, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 141224.5631051753, 141256.6, 141156.8, 599, 0.6000000000000132, 0.6, 0.6, 1198, 356.6122131347656, 356.63, 356.58, 599, 356.6122131347656, 356.63, 356.58, 599, 0.0, 0.0, 0.0, 599, -0.003155258764607682, 0.01, -0.01, 599, 1.1874123539232084, 1.27, 1.09, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.171611141901, 8855.172335, 8855.170878, 599, 88.919526852365, 88.9195389166667, 88.9195146333333, 599, 4725.340793557596, 4725.391736, 4725.290056, 599, 47.42234655929325, 47.4231956, 47.4215009333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.49499165275459, 1.5, 1.3, 1198, 0.56010016694491, 0.57, 0.56, 599, -0.0002838063439065108, 0.03, -0.04, 599, -0.5597495826377318, -0.55, -0.56, 599, 8.347245409014986e-05, 0.04, -0.03, 599, -0.03606010016694489, 2.0, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10851419031719609, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.3949916527546156, 1.4, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0008347245409015026, 0.03, -0.04, 599, 0.14690333333333333, 0.1535, 0.1379, 60, , , , , , , , , , , , , , , , , 0.27206166666666665, 0.2843, 0.2554, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5798301724137933, 2.58037, 2.57944, 58, 32.11277586206897, 32.1142, 32.1117, 58, 1439.0112068965516, 1439.043, 1438.989, 58, -1.3329120689655172, -1.3263, -1.3376, 58
2018-09-06 14:14:00, 4378.676666666666, 4380.07, 4377.94, 3, 4386.74, 4388.13, 4386.01, 3, 8.063333333333334, 8.07, 8.06, 3, 11.609475000000009, 11.621, 11.603, 120, 1493.182075, 1493.198, 1493.165, 120, 1000.8291666666678, 1000.83, 1000.82, 60, 4.0, 4.0, 4.0, 60, -0.0036666666666666675, 0.0, -0.01, 60, -5.6000000000000005, -5.6, -5.6, 12, -5.479000000000001, -5.47, -5.5, 50, -5.3066666666666675, -5.3, -5.4, 30, 96.22000000000003, 96.3, 96.0, 30, 2460.0, 2460.0, 2460.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 1.0, 1.0, 1.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.819604642869482, -5.79848780608069, -5.83850819349453, 12, -0.7830000000000003, -0.78, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.23886260268714002, 0.239441, 0.238272, 521, 5.137000000000008, 5.137, 5.137, 521, -25.56259117082524, -25.0, -25.83, 521, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7019694663566, 1003.70196952941, 1003.70196940369, 11, 1003.0, 1003.0, 1003.0, 60, 98.34166666666665, 98.5, 98.2, 12, -5.582166666666667, -5.57, -5.6, 60, -5.599999999999997, -5.6, -5.6, 30, 98.35333333333334, 98.5, 98.2, 30, , , , , 1.5427016019821167, 360.0, 1.1, 600, 181.54269409179688, 188.5, 174.60000000000002, 600, 3.321499999999995, 3.6, 3.1, 600, 2.8837931156158447, 360.0, 1.1, 290, 182.8837890625, 217.8, 174.60000000000002, 290, 8.893050193786621, 8.98932075500488, 8.79186058044434, 12, 43.20000076293945, 43.19999999999999, 43.19999999999999, 12, 37.82500076293945, 38.099999999999994, 37.80000000000001, 12, 352.8999938964844, 352.9, 352.9, 12, 353.0416564941406, 354.6, 352.9, 12, 0.1447300761938095, 359.863548119091, 0.160857083407204, 290, 180.1447296142578, 215.826289075903, 171.680687661373, 290, 6.302498817443848, 6.40468168258667, 6.19277191162109, 12, 41.32283401489258, 41.32283236724399, 41.32283236724399, 12, 35.831241607666016, 36.099856958206004, 35.790594116687004, 12, 349.9372253417969, 349.937214072913, 349.937214072913, 12, 350.4659729003906, 354.542397832275, 349.937214072913, 12, 37.114013671875, 50.5, 26.6, 600, 217.11448669433594, 230.5, 206.6, 601, 2.7968333333333444, 3.4, 1.9, 600, 3.321724137931027, 3.6, 3.1, 290, 3.4415598673203305, 3.44541062801928, 3.43570196619518, 12, 3.3223309216734815, 3.47, 3.11, 289, 3.9090909090909087, 3.90909090909091, 3.90909090909091, 12, 4.0, 4.0, 4.0, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.2476990950698355, 3.52448497236925, 3.0225587814, 290, 3.368431530258737, 3.37208885743908, 3.36332825504726, 12, 3.2483121098221983, 3.39522936639561, 3.03523661518822, 289, 3.8349760771693506, 3.83497607716935, 3.83497607716935, 12, 3.925069098166269, 3.92506909816627, 3.92506909816627, 12, 3.7249879236704833, 3.72567210492569, 3.72464583304288, 12, 2.7256936816652098, 2.72569368166521, 2.72569368166521, 12, , , , , , , , , 234.13919067382812, 236.964, 231.611, 60, , , , , 141324.5, 141356.0, 141257.0, 60, 357.20001220703125, 357.2, 357.2, 541, 8855.171935800001, 8855.1726537, 8855.1712222, 60, 88.91953226333334, 88.9195442283333, 88.91952037, 60, 4725.170614641666, 4725.2204039, 4725.12045, 60, 47.419510244027784, 47.420340065, 47.4186741666667, 60, , , , , , , , , 233.4020538330078, 234.94, 231.85, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 141324.50366056574, 141356.7, 141256.7, 601, 0.6000000000000132, 0.6, 0.6, 1202, 356.6194763183594, 356.65, 356.59, 601, 356.61944580078125, 356.65, 356.59, 600, 0.0, 0.0, 0.0, 601, -0.0051999999999999625, -0.0, -0.01, 600, 1.1719301164725457, 1.32, 1.06, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.17013526955, 8855.170876, 8855.169406, 601, 88.91950225449256, 88.9195146, 88.9194901, 601, 4725.239711267888, 4725.289883, 4725.188981, 601, 47.420661854464804, 47.42149805, 47.41981635, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.560333333333335, 0.57, 0.56, 600, -0.00025, 0.04, -0.05, 600, -0.5590333333333356, -0.55, -0.56, 600, 0.000683333333333333, 0.05, -0.03, 600, 0.047753743760399335, 2.7, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.0009666666666666671, 0.05, -0.05, 600, 0.145175, 0.1531, 0.1399, 60, , , , , , , , , , , , , , , , , 0.26886166666666667, 0.2836, 0.2592, 60, 0.005166666666666667, 0.08, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579696226415094, 2.57996, 2.57941, 53, 32.11275094339623, 32.1141, 32.1113, 53, 1439.0031132075471, 1439.02, 1438.987, 53, -1.3345962264150937, -1.3311, -1.3379, 53
2018-09-06 14:15:00, 4370.345, 4376.24, 4356.99, 4, 4378.4225, 4384.32, 4365.07, 4, 8.077499999999999, 8.08, 8.07, 4, 11.604658333333337, 11.608, 11.602, 120, 1493.2107166666663, 1493.249, 1493.176, 120, 1000.8199999999998, 1000.82, 1000.82, 60, 4.0, 4.0, 4.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -5.5249999999999995, -5.5, -5.6, 12, -5.4694, -5.44, -5.47, 50, -5.300000000000001, -5.3, -5.3, 30, 96.19333333333331, 96.3, 96.1, 30, 2493.0, 2493.0, 2493.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 1.0, 1.0, 1.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.735840002638116, -5.71199048716892, -5.79848780608069, 12, -0.7836666666666668, -0.78, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2394392639691716, 0.239769, 0.238812, 519, 5.137121387283242, 5.158, 5.137, 519, -25.526705202312037, -25.0, -26.24, 519, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6915644071765, 1003.69194069549, 1003.69137622931, 12, 1003.0, 1003.0, 1003.0, 60, 98.40833333333332, 98.5, 98.3, 12, -5.564333333333333, -5.54, -5.58, 60, -5.52, -5.5, -5.6, 30, 98.41000000000007, 98.5, 98.3, 30, , , , , 3.374047040939331, 360.0, 1.1, 601, 183.37405395507812, 190.5, 176.0, 601, 3.399667221297834, 3.9, 3.0, 601, 5.328356742858887, 360.0, 1.1, 289, 185.32835388183594, 218.0, 176.0, 289, 8.585203170776367, 8.84189319610596, 8.06578159332275, 11, 43.20000076293945, 43.19999999999999, 43.19999999999999, 11, 38.0, 38.0, 38.0, 11, 352.8999938964844, 352.9, 352.9, 11, 354.6000061035156, 354.6, 354.6, 11, 2.6434683799743652, 359.861211493917, 0.158980093040168, 289, 182.64346313476562, 216.031724693978, 173.101171142725, 289, 5.952463150024414, 6.23412179946899, 5.38169240951538, 11, 41.32283020019531, 41.32283236724399, 41.32283236724399, 11, 36.0317268371582, 36.03172469397799, 36.03172469397799, 11, 349.9372253417969, 349.937214072913, 349.937214072913, 11, 351.6806945800781, 351.680687661373, 351.680687661373, 11, 36.29755401611328, 50.3, 25.2, 600, 216.2975616455078, 230.3, 205.2, 600, 2.9341666666666666, 3.5, 2.3, 600, 3.4031141868512105, 3.9, 3.0, 289, 3.431912970462665, 3.43781541652258, 3.42803867403307, 11, 3.3996833855799387, 3.78, 3.1, 290, 3.909090909090909, 3.90909090909091, 3.90909090909091, 11, 4.0, 4.0, 4.0, 11, 3.772727272727272, 3.9, 3.6, 11, 2.8000000000000003, 2.8, 2.8, 11, 3.328251463997837, 3.82293036014976, 2.94222590129668, 289, 3.358351341278621, 3.3649288178199, 3.35459372203883, 11, 3.3248265609351324, 3.70399875706507, 3.02322185625289, 290, 3.8349760771693506, 3.83497607716935, 3.83497607716935, 11, 3.925069098166269, 3.92506909816627, 3.92506909816627, 11, 3.688999988435958, 3.82293036014976, 3.5290682041694, 11, 2.7256936816652098, 2.72569368166521, 2.72569368166521, 11, , , , , , , , , 235.057373046875, 238.291, 231.698, 60, , , , , 141424.5, 141456.0, 141357.0, 60, 357.20001220703125, 357.2, 357.2, 539, 8855.170494921664, 8855.1711992, 8855.1697919, 60, 88.91950824869446, 88.9195199866667, 88.9194965316667, 60, 4725.067063686667, 4725.1187498, 4725.0155294, 60, 47.417784394777755, 47.41864583, 47.41692549, 60, , , , , , , , , 234.31430053710938, 235.78, 233.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 141424.61666666667, 141456.7, 141356.8, 600, 0.6000000000000132, 0.6, 0.6, 1198, 356.619140625, 356.64, 356.6, 599, 356.6191711425781, 356.64, 356.6, 600, 0.0, 0.0, 0.0, 599, 0.005599999999999954, 0.01, -0.0, 600, 1.226166666666667, 1.44, 1.05, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.168687781665, 8855.169403, 8855.167995, 600, 88.91947812969443, 88.91949005, 88.9194665833333, 600, 4725.137612226666, 4725.188805, 4725.086564, 600, 47.418960203777836, 47.4198134166667, 47.4181094, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.5600000000000019, 0.56, 0.56, 600, 3.333333333333336e-05, 0.04, -0.04, 600, -0.5594333333333358, -0.55, -0.56, 600, -0.0008666666666666668, 0.03, -0.05, 600, -0.03739565943238731, 2.7, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.10166666666666767, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.0008500000000000004, 0.05, -0.04, 600, 0.1474633333333333, 0.1548, 0.1408, 60, , , , , , , , , , , , , , , , , 0.27308499999999997, 0.2867, 0.2607, 60, 0.014666666666666672, 0.09, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579025396825397, 2.57976, 2.57877, 63, 32.11262698412698, 32.1136, 32.1113, 63, 1438.962746031746, 1439.005, 1438.947, 63, -1.3430206349206348, -1.3344, -1.3463, 63
2018-09-06 14:16:00, 4375.485000000001, 4376.92, 4374.43, 6, 4383.556666666667, 4384.97, 4382.51, 6, 8.071666666666667, 8.08, 8.05, 6, 11.612916666666678, 11.616, 11.607, 120, 1493.2471333333337, 1493.268, 1493.23, 120, 1000.8199999999998, 1000.82, 1000.82, 60, 4.0, 4.0, 4.0, 60, -0.0013333333333333333, 0.0, -0.01, 60, -5.5, -5.5, -5.5, 12, -5.439399999999999, -5.41, -5.47, 50, -5.300000000000001, -5.3, -5.3, 29, 96.04482758620688, 96.1, 96.0, 29, 2526.0, 2526.0, 2526.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 1.0, 1.0, 1.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.694226194497703, -5.65870660598864, -5.72534160161644, 12, -0.7851666666666668, -0.78, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.23948563409961707, 0.239801, 0.239073, 522, 5.137201149425295, 5.158, 5.137, 522, -25.444904214559276, -25.0, -25.83, 522, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6913761499808, 1003.69137621689, 1003.6913760832, 12, 1003.0, 1003.0, 1003.0, 60, 98.53333333333335, 98.8, 98.3, 12, -5.512500000000001, -5.49, -5.54, 60, -5.5, -5.5, -5.5, 30, 98.55333333333334, 98.8, 98.3, 30, , , , , 1.6168195009231567, 360.0, 1.1, 601, 181.6168212890625, 185.4, 176.89999999999998, 601, 3.532445923460904, 3.9, 3.1, 601, 4.354178428649902, 360.0, 1.1, 289, 184.3541717529297, 216.7, 176.89999999999998, 289, 7.578725814819336, 7.89294719696045, 7.3228611946106, 12, 43.20000076293945, 43.19999999999999, 43.19999999999999, 12, 38.0, 38.0, 38.0, 12, 352.8999938964844, 352.9, 352.9, 12, 354.64166259765625, 355.1, 354.6, 12, 1.6408469676971436, 359.859048462777, 0.1561616144972, 289, 181.64085388183594, 214.673851884155, 174.035179525293, 289, 4.937517166137695, 5.26822900772095, 4.67488193511963, 12, 41.32283401489258, 41.32283236724399, 41.32283236724399, 12, 36.03172302246094, 36.03172469397799, 36.03172469397799, 12, 349.9372253417969, 349.937214072913, 349.937214072913, 12, 351.7990417480469, 353.101171142725, 351.680687661373, 12, 35.91938400268555, 50.6, 28.8, 599, 215.9193878173828, 230.6, 208.8, 599, 3.015358931552595, 3.7, 2.2, 599, 3.5453287197231824, 3.9, 3.1, 289, 3.429098981660115, 3.43159530386735, 3.42674258109037, 12, 3.547392676767679, 3.76, 3.17272727272727, 288, 3.9090909090909087, 3.90909090909091, 3.90909090909091, 12, 4.0, 4.0, 4.0, 12, 3.899999999999999, 3.9, 3.9, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.471984643892677, 3.82697937977971, 3.02627206548882, 289, 3.355061640246582, 3.35727022359438, 3.35269334515133, 12, 3.4740264598036887, 3.68465523205033, 3.09942073518289, 288, 3.8349760771693506, 3.83497607716935, 3.83497607716935, 12, 3.925069098166269, 3.92506909816627, 3.92506909816627, 12, 3.8256297065697265, 3.82697937977971, 3.82293036014976, 12, 2.7256936816652098, 2.72569368166521, 2.72569368166521, 12, , , , , , , , , 234.78846740722656, 237.72, 232.274, 60, , , , , 141524.5, 141556.0, 141457.0, 60, 357.20001220703125, 357.2, 357.2, 540, 8855.169073743336, 8855.1697691, 8855.1683802, 60, 88.91948456238887, 88.9194961516667, 88.9194730033333, 60, 4724.963295075, 4725.0138088, 4724.912413, 60, 47.416054917916654, 47.4168968133333, 47.4152068833333, 60, , , , , , , , , 234.3004150390625, 235.92, 233.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 601, 141524.67217970037, 141556.81, 141456.8, 601, 0.5141430948419299, 0.6, 0.5, 1202, 356.5992126464844, 356.63, 356.58, 601, 356.5992126464844, 356.63, 356.58, 601, 0.0, 0.0, 0.0, 601, -0.005391014975041602, 0.01, -0.02, 601, 1.3086333333333333, 1.46, 1.07, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.167290336107, 8855.167992, 8855.166605, 601, 88.9194548389351, 88.9194665333333, 88.9194434166667, 601, 4725.0342037587325, 4725.08639, 4724.982123, 601, 47.41723672931229, 47.4181065, 47.4163687166667, 601, , , , , 12.0, 12.0, 12.0, 600, 1.2141430948419583, 1.3, 1.2, 1202, 0.5600831946755427, 0.57, 0.56, 601, 8.319467554076543e-05, 0.03, -0.04, 601, -0.5599833610648939, -0.55, -0.56, 601, 0.00019966722129783696, 0.04, -0.03, 601, -0.041430948419301165, 2.1, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1141430948419209, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.0008485856905158074, 0.04, -0.04, 601, 0.14493, 0.1514, 0.1367, 60, , , , , , , , , , , , , , , , , 0.2684166666666667, 0.2804, 0.2532, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5792459649122814, 2.5797, 2.57893, 57, 32.11260877192982, 32.114, 32.1117, 57, 1438.9762456140345, 1439.004, 1438.958, 57, -1.3401859649122805, -1.3341, -1.3439, 57
2018-09-06 14:17:00, 4375.456, 4378.98, 4371.59, 5, 4383.5160000000005, 4387.04, 4379.64, 5, 8.06, 8.08, 8.05, 5, 11.617116666666652, 11.621, 11.612, 120, 1493.2384416666662, 1493.253, 1493.195, 120, 1000.8211666666667, 1000.83, 1000.82, 60, 4.0, 4.0, 4.0, 60, -0.007333333333333335, 0.0, -0.02, 60, -5.5, -5.5, -5.5, 12, -5.409999999999999, -5.41, -5.41, 50, -5.300000000000001, -5.3, -5.3, 30, 96.28666666666668, 96.5, 96.1, 30, 2526.0, 2526.0, 2526.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 1.0, 1.0, 1.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.690894448581878, -5.65870660598864, -5.72534160161644, 12, -0.7853333333333333, -0.78, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.23870138387715936, 0.239434, 0.238082, 521, 5.137000000000008, 5.137, 5.137, 521, -25.39523992322446, -25.0, -25.83, 521, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6922117293542, 1003.70140470225, 1003.69137593803, 12, 1003.0, 1003.0, 1003.0, 60, 98.55833333333332, 98.8, 98.3, 12, -5.504999999999999, -5.5, -5.52, 60, -5.5, -5.5, -5.5, 30, 98.54000000000003, 98.8, 98.3, 30, , , , , 4.163037300109863, 360.0, 1.1, 600, 184.1630401611328, 189.6, 179.70000000000005, 600, 3.2464999999999957, 3.6, 3.1, 600, 9.890073776245117, 360.0, 1.1, 289, 189.89007568359375, 219.4, 179.70000000000005, 289, 7.407960891723633, 7.5526967048645, 7.30896139144897, 12, 43.20000076293945, 43.19999999999999, 43.19999999999999, 12, 38.866729736328125, 39.400000000000006, 36.900000000000006, 12, 352.8999938964844, 352.9, 352.9, 12, 356.375, 356.9, 356.0, 12, 7.304849147796631, 359.865540138312, 0.164958118779605, 289, 187.3048553466797, 217.43476132664, 176.892404499765, 289, 4.757651329040527, 4.90103673934937, 4.66687917709351, 12, 41.32283401489258, 41.32283236724399, 41.32283236724399, 12, 36.80088424682617, 37.43476132664, 34.898938870135, 12, 349.9372253417969, 349.937214072913, 349.937214072913, 12, 353.4903259277344, 354.03517952529296, 353.101171142725, 12, 36.437599182128906, 44.0, 20.8, 599, 216.43759155273438, 224.0, 200.8, 599, 2.9432387312187003, 3.5, 2.2, 599, 3.258131487889285, 3.6, 3.1, 289, 3.4340642678653044, 3.43631342768379, 3.42702142363511, 12, 3.262206896551721, 3.51, 3.1, 290, 3.9090909090909087, 3.90909090909091, 3.90909090909091, 12, 4.0, 4.0, 4.0, 12, 3.899999999999999, 3.9, 3.9, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.185712146168234, 3.52766234887643, 3.0212726814, 289, 3.360887929396119, 3.36330927527999, 3.35321948657883, 12, 3.1897744073812393, 3.43565552733922, 3.02667325039796, 290, 3.8349760771693506, 3.83497607716935, 3.83497607716935, 12, 3.925069098166269, 3.92506909816627, 3.92506909816627, 12, 3.8269793797797096, 3.82697937977971, 3.82697937977971, 12, 2.7256936816652098, 2.72569368166521, 2.72569368166521, 12, , , , , , , , , 235.06167602539062, 239.51, 230.739, 60, , , , , 141624.5, 141656.0, 141557.0, 60, 357.20001220703125, 357.2, 357.2, 538, 8855.167672678335, 8855.1683566, 8855.1669757, 60, 88.91946121130557, 88.91947261, 88.919449595, 60, 4724.858937303334, 4724.9107267, 4724.807243, 60, 47.41431562172222, 47.4151787783333, 47.41345405, 60, , , , , , , , , 234.59039306640625, 237.53, 232.83, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 141624.73983305477, 141656.71, 141556.91, 599, 0.5, 0.5, 0.5, 1198, 356.6201477050781, 356.64, 356.59, 599, 356.6201477050781, 356.64, 356.59, 599, 0.0, 0.0, 0.0, 599, -0.004674457429048418, 0.01, -0.02, 599, 1.4960434056761216, 1.6, 1.29, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.165915663874, 8855.166603, 8855.165209, 598, 88.91943192773128, 88.9194433833333, 88.91942015, 598, 4724.928752936453, 4724.981949, 4724.876633, 598, 47.415479215607576, 47.4163658166667, 47.41461055, 598, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.560050083472456, 0.57, 0.56, 599, -0.0003672787979966609, 0.03, -0.04, 599, -0.559949916527548, -0.55, -0.56, 599, 0.0006844741235392321, 0.04, -0.04, 599, 0.040734557595993336, 2.4, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.10267111853088581, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.000584307178631052, 0.04, -0.04, 599, 0.1465433333333333, 0.154, 0.1363, 60, , , , , , , , , , , , , , , , , 0.27139, 0.2852, 0.2524, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579553793103447, 2.57998, 2.57909, 58, 32.11257931034482, 32.1143, 32.1115, 58, 1438.9949827586213, 1439.019, 1438.968, 58, -1.3362534482758615, -1.3314, -1.3419, 58
2018-09-06 14:18:00, 4376.188333333333, 4377.24, 4374.65, 6, 4384.2683333333325, 4385.32, 4382.73, 6, 8.08, 8.08, 8.08, 6, 11.627558333333328, 11.648, 11.605, 120, 1493.3090333333325, 1493.537, 1493.195, 120, 1000.8209999999998, 1000.83, 1000.82, 60, 4.0, 4.0, 4.0, 60, -0.02000000000000001, -0.02, -0.02, 60, -5.5, -5.5, -5.5, 12, -5.395599999999997, -5.38, -5.41, 50, -5.283333333333333, -5.2, -5.3, 30, 96.49000000000001, 96.5, 96.4, 30, 2526.0, 2526.0, 2526.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 1.0, 1.0, 1.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.730909609394115, -5.72534160161644, -5.73870482028286, 12, -0.7881666666666663, -0.78, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.23760397692307714, 0.238344, 0.236802, 520, 5.137040384615393, 5.158, 5.137, 520, -25.397788461538358, -25.0, -25.83, 520, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6922115838487, 1003.70140459181, 1003.69137579357, 12, 1003.0, 1003.0, 1003.0, 60, 98.25833333333333, 98.3, 98.2, 12, -5.500666666666669, -5.47, -5.52, 60, -5.5, -5.5, -5.5, 29, 98.2620689655173, 98.3, 98.2, 29, , , , , 4.798948764801025, 360.0, 1.1, 598, 184.7989501953125, 192.1, 176.60000000000002, 598, 3.41672240802676, 3.7, 2.8, 598, 9.933155059814453, 360.0, 1.1, 290, 189.9331512451172, 220.9, 177.39999999999998, 290, 7.1781086921691895, 7.34894180297852, 7.08095693588257, 12, 43.20000076293945, 43.19999999999999, 43.19999999999999, 12, 39.62499237060547, 40.900000000000006, 39.400000000000006, 12, 352.8999938964844, 352.9, 352.9, 12, 357.3333435058594, 357.4, 356.9, 12, 7.339380264282227, 359.859863864461, 0.16050182624542, 290, 187.33938598632812, 219.029853114965, 174.544309277123, 290, 4.523697853088379, 4.70452117919922, 4.41438150405884, 12, 41.32283401489258, 41.32283236724399, 41.32283236724399, 12, 37.667625427246094, 39.02985311496499, 37.43476132664, 12, 349.9372253417969, 349.937214072913, 349.937214072913, 12, 354.6038818359375, 355.768311176054, 354.03517952529296, 12, 39.14035415649414, 49.8, 31.8, 601, 219.13641357421875, 229.8, 211.8, 600, 2.9317803660565733, 3.7, 1.9, 601, 3.4317241379310315, 3.7, 3.0, 290, 3.4169241776115293, 3.42341160220995, 3.41170580110498, 12, 3.4279553318653666, 3.62, 3.12, 289, 3.9090909090909087, 3.90909090909091, 3.90909090909091, 12, 4.0, 4.0, 4.0, 12, 3.8000000000000007, 3.9, 3.7, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.359740910930716, 3.64039872920488, 2.94519385203292, 290, 3.343177344609732, 3.34984186250526, 3.33762755430364, 12, 3.3560409096270525, 3.54937978752912, 3.0466186375176, 289, 3.8349760771693506, 3.83497607716935, 3.83497607716935, 12, 3.925069098166269, 3.92506909816627, 3.92506909816627, 12, 3.713057984767953, 3.82697937977971, 3.62576312879337, 12, 2.7256936816652098, 2.72569368166521, 2.72569368166521, 12, , , , , 1.15, 1.15, 1.15, 1, 235.26181030273438, 238.299, 232.715, 60, , , , , 141724.5, 141756.0, 141657.0, 60, 357.20001220703125, 357.2, 357.2, 543, 8855.166264750002, 8855.1669516, 8855.1655814, 60, 88.91943774583332, 88.9194491933333, 88.9194263566667, 60, 4724.754231463332, 4724.8054051, 4724.7025753, 60, 47.41257052438889, 47.4134234183333, 47.4117095883333, 60, , , , , , , , , 234.74075317382812, 236.09, 233.43, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 600, 141724.62666666636, 141756.71, 141656.81, 600, 0.5, 0.5, 0.5, 1202, 356.623291015625, 356.64, 356.61, 601, 356.623291015625, 356.64, 356.61, 601, 0.0, 0.0, 0.0, 601, 0.009049999999999881, 0.01, 0.0, 600, 1.473460898502493, 1.58, 1.29, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.164487958402, 8855.165206, 8855.163763, 601, 88.91940813264003, 88.9194201, 88.91939605, 601, 4724.823732549088, 4724.876458, 4724.771043, 601, 47.41372887581807, 47.4146076333333, 47.4128507166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.5600000000000019, 0.56, 0.56, 601, 0.0007166666666666671, 0.04, -0.04, 600, -0.5597670549084881, -0.55, -0.56, 601, -0.0001833333333333333, 0.04, -0.04, 600, 0.0046589018302828945, 2.4, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, 9.999999999999983e-05, 0.04, -0.03, 600, 0.14558, 0.155, 0.1347, 60, , , , , , , , , , , , , , , , , 0.26961333333333326, 0.287, 0.2494, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5792775862068966, 2.57997, 2.57886, 58, 32.1125, 32.1141, 32.1115, 58, 1438.978448275862, 1439.016, 1438.953, 58, -1.3396896551724138, -1.332, -1.3451, 58
2018-09-06 14:19:00, 4376.643333333333, 4377.3, 4375.85, 3, 4384.713333333333, 4385.38, 4383.91, 3, 8.07, 8.08, 8.06, 3, 11.626149999999996, 11.639, 11.615, 120, 1493.2593000000015, 1493.423, 1493.202, 120, 1000.8191803278687, 1000.82, 1000.81, 61, 4.0, 4.0, 4.0, 61, -0.011311475409836073, -0.01, -0.02, 61, -5.449999999999999, -5.4, -5.5, 12, -5.373999999999999, -5.35, -5.38, 50, -5.199999999999999, -5.2, -5.2, 30, 96.18333333333332, 96.4, 96.1, 30, 2542.5, 2559.0, 2526.0, 4, 541.0, 590.0, 492.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 1.0, 1.0, 1.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.638737060255124, -5.57215131395867, -5.72534160161644, 12, -0.7859999999999999, -0.78, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2366746647509576, 0.237279, 0.235947, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.404808429118663, -25.0, -25.83, 522, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6903049484923, 1003.69137578184, 1003.68134704492, 12, 1003.0, 1003.0, 1003.0, 60, 98.575, 98.7, 98.3, 12, -5.461999999999999, -5.44, -5.49, 60, -5.44666666666667, -5.4, -5.5, 30, 98.57333333333327, 98.7, 98.3, 30, , , , , 4.3214006423950195, 360.0, 1.1, 602, 184.32139587402344, 190.8, 178.60000000000002, 602, 3.426744186046514, 3.8, 3.1, 602, 8.122953414916992, 360.0, 1.1, 289, 188.12295532226562, 219.5, 178.89999999999998, 289, 7.221621990203857, 7.45140933990479, 7.01750469207764, 12, 42.24169158935547, 43.19999999999999, 40.900000000000006, 12, 40.89999771118164, 40.900000000000006, 40.900000000000006, 12, 352.8999938964844, 352.9, 352.9, 12, 357.3999938964844, 357.4, 357.4, 12, 5.495405673980713, 359.860532517449, 0.1591799619361, 289, 185.4954071044922, 217.536690653737, 176.075674683378, 289, 4.562915802001953, 4.77516937255859, 4.372727394104, 12, 40.36745071411133, 41.32283236724399, 39.02985311496499, 12, 39.02985382080078, 39.02985311496499, 39.02985311496499, 12, 349.9372253417969, 349.937214072913, 349.937214072913, 12, 354.5443115234375, 354.54430927712303, 354.54430927712303, 12, 35.6214485168457, 49.5, 23.3, 600, 215.63124084472656, 229.5, 203.3, 601, 2.951, 3.5, 2.1, 600, 3.4335640138408285, 3.8, 3.1, 289, 3.401228003039313, 3.40997928176797, 3.39706085753803, 12, 3.4298652037617563, 3.78, 3.12727272727273, 290, 3.9090909090909087, 3.90909090909091, 3.90909090909091, 12, 4.0, 4.0, 4.0, 12, 3.7083333333333335, 3.8, 3.7, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.360563805597232, 3.7283271276928, 3.02365425109609, 289, 3.3276291019160347, 3.3360689348873, 3.32369745796261, 12, 3.3568647811273493, 3.70657236815175, 3.05578609275064, 290, 3.8349760771693506, 3.83497607716935, 3.83497607716935, 12, 3.925069098166269, 3.92506909816627, 3.92506909816627, 12, 3.64772609574554, 3.7283271276928, 3.64039872920488, 12, 2.7256936816652098, 2.72569368166521, 2.72569368166521, 12, , , , , , , , , 235.7870330810547, 239.585, 232.751, 60, , , , , 141824.5, 141856.0, 141757.0, 60, 357.20001220703125, 357.2, 357.2, 539, 8855.164897058332, 8855.165558, 8855.1642414, 60, 88.9194149509722, 88.9194259666667, 88.9194040233333, 60, 4724.648504076668, 4724.7007586, 4724.5966184, 60, 47.41080840127778, 47.41167931, 47.40994364, 60, , , , , , , , , 235.3225555419922, 237.0, 233.98, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 141824.573105175, 141856.61, 141756.81, 599, 0.5016694490818033, 0.6, 0.5, 1198, 356.6049499511719, 356.62, 356.59, 599, 356.6049499511719, 356.62, 356.59, 599, 0.0, 0.0, 0.0, 599, -0.002400000000000002, 0.0, -0.01, 600, 1.045141903171949, 1.33, 0.75, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.16309544074, 8855.163761, 8855.16244, 599, 88.91938492401222, 88.9193960166667, 88.919374, 599, 4724.718102280468, 4724.770869, 4724.665086, 599, 47.41196837134111, 47.4128478166667, 47.4110847666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2016694490818278, 1.3, 1.2, 1198, 0.5600834724540922, 0.57, 0.56, 599, 9.999999999999964e-05, 0.03, -0.04, 600, -0.558948247078467, -0.55, -0.56, 599, -0.00011666666666666668, 0.03, -0.04, 600, -0.024040066777963283, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.1016694490817953, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 600, -0.0002333333333333334, 0.04, -0.04, 600, 0.14596666666666666, 0.1529, 0.1393, 60, , , , , , , , , , , , , , , , , 0.270335, 0.2831, 0.258, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5790003508771937, 2.57951, 2.57866, 57, 32.11267719298246, 32.1151, 32.1113, 57, 1438.96098245614, 1438.992, 1438.939, 57, -1.3433754385964916, -1.337, -1.348, 57
2018-09-06 14:20:00, 4378.9349999999995, 4385.24, 4373.91, 4, 4387.0, 4393.31, 4381.97, 4, 8.065000000000001, 8.07, 8.06, 4, 11.626716666666683, 11.634, 11.619, 120, 1493.3724250000005, 1493.502, 1493.192, 120, 1000.8260000000009, 1000.83, 1000.82, 60, 4.0, 4.0, 4.0, 60, -0.006166666666666669, 0.0, -0.01, 60, -5.3999999999999995, -5.4, -5.4, 12, -5.350599999999997, -5.35, -5.38, 50, -5.199999999999999, -5.2, -5.2, 30, 96.32333333333334, 96.6, 96.2, 30, 2575.0, 2591.0, 2559.0, 4, 426.0, 459.0, 393.0, 4, 3165.5, 3182.0, 3149.0, 2, 590.0, 623.0, 557.0, 2, , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 1.0, 1.0, 1.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.587700218601383, -5.58547722597541, -5.59881518173125, 12, -0.7861666666666667, -0.78, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.23610582149712095, 0.236456, 0.234836, 521, 5.137000000000008, 5.137, 5.137, 521, -25.376199616122737, -23.76, -25.83, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6966615358683, 1003.70084015938, 1003.69081148662, 12, 1003.0, 1003.0, 1003.0, 61, 98.58333333333333, 98.6, 98.5, 12, -5.442999999999999, -5.44, -5.46, 60, -5.400000000000003, -5.4, -5.4, 30, 98.58666666666663, 98.6, 98.5, 30, , , , , 7.774590492248535, 360.0, 1.1, 600, 187.77459716796875, 193.5, 176.89999999999998, 600, 3.2386666666666715, 3.6, 2.7, 600, 10.677716255187988, 360.0, 1.4, 290, 190.67771911621094, 219.5, 179.70000000000005, 290, 7.270655632019043, 7.53008317947388, 7.04305028915405, 11, 40.89999771118164, 40.900000000000006, 40.900000000000006, 11, 40.85454559326172, 40.900000000000006, 40.400000000000006, 11, 352.8999938964844, 352.9, 352.9, 11, 358.6272888183594, 358.9, 357.4, 11, 8.125555992126465, 359.556411900112, 0.171115938183285, 290, 188.12554931640625, 217.654309142032, 176.891984325098, 290, 4.62998628616333, 4.88359498977661, 4.3951530456543, 11, 39.02985382080078, 39.02985311496499, 39.02985311496499, 11, 38.90481185913086, 39.02985311496499, 37.65430914203199, 11, 349.9372253417969, 349.937214072913, 349.937214072913, 11, 355.93646240234375, 356.075674683378, 354.54430927712303, 11, 36.33678436279297, 45.1, 26.1, 600, 216.3367919921875, 225.1, 206.1, 600, 2.6460000000000043, 3.3, 1.6, 600, 3.2510344827586195, 3.7, 2.8, 290, 3.388941553864596, 3.40024162927165, 3.38045580110496, 11, 3.262796476879524, 3.73, 2.91, 289, 3.801735537190082, 3.90909090909091, 3.79, 11, 3.9090909090909083, 4.0, 3.9, 11, 3.8, 3.8, 3.8, 11, 2.8000000000000003, 2.8, 2.8, 11, 3.1775752375397666, 3.62566721720016, 2.72232715317768, 290, 3.315476367840104, 3.32559237901357, 3.30749675180951, 11, 3.18931509423618, 3.65520575344153, 2.84257159737606, 289, 3.7271479122752127, 3.83497607716935, 3.71517314176465, 11, 3.8271614883507707, 3.82898257406138, 3.82697937977971, 11, 3.7283271276928, 3.7283271276928, 3.7283271276928, 11, 2.7253876336208886, 2.72569368166521, 2.72232715317768, 11, , , , , , , , , 235.5718231201172, 238.771, 232.308, 60, , , , , 141924.5, 141956.0, 141857.0, 60, 357.20001220703125, 357.2, 357.2, 540, 8855.16354885, 8855.1642176, 8855.1629006, 60, 88.91939248083331, 88.9194036266667, 88.9193816766667, 60, 4724.542969151666, 4724.5948794, 4724.4908612, 60, 47.40904948586111, 47.4099146566667, 47.40818102, 60, , , , , , , , , 235.05564880371094, 237.09, 233.27, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 602, 141924.5673089698, 141956.81, 141856.71, 602, 0.546589018302832, 0.6, 0.5, 1202, 356.6183776855469, 356.66, 356.59, 601, 356.6183776855469, 356.66, 356.59, 601, 0.0, 0.0, 0.0, 601, -0.0038435940099833523, -0.0, -0.01, 601, 0.6305324459234606, 0.99, 0.3, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.161788202993, 8855.162438, 8855.16108, 601, 88.91936313671651, 88.9193739666667, 88.9193513333333, 601, 4724.608752470881, 4724.664911, 4724.554069, 601, 47.410145874514676, 47.41108185, 47.4092344833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2748752079867003, 1.5, 1.2, 1202, 0.5600000000000019, 0.56, 0.56, 601, -0.00034941763727121446, 0.04, -0.04, 601, -0.5590682196339454, -0.55, -0.56, 601, -0.00011647254575707149, 0.03, -0.05, 601, 0.044592346089850285, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10149750415973477, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.1599001663893305, 1.3, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.0008153078202995012, 0.04, -0.04, 601, 0.1468866666666667, 0.152, 0.1411, 60, , , , , , , , , , , , , , , , , 0.2720433333333334, 0.2816, 0.2613, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579207586206896, 2.57951, 2.57884, 58, 32.112620689655174, 32.1148, 32.1111, 58, 1438.9738620689654, 1438.991, 1438.953, 58, -1.3406896551724137, -1.337, -1.345, 58
2018-09-06 14:21:00, 4374.138333333333, 4375.15, 4373.11, 6, 4382.216666666666, 4383.23, 4381.19, 6, 8.078333333333331, 8.08, 8.07, 6, 11.643583333333323, 11.66, 11.634, 120, 1493.5312833333332, 1493.656, 1493.397, 120, 1000.8313333333336, 1000.84, 1000.82, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, -5.3999999999999995, -5.4, -5.4, 12, -5.344599999999999, -5.34, -5.35, 50, -5.199999999999999, -5.2, -5.2, 30, 96.66333333333333, 96.7, 96.6, 30, 2559.0, 2559.0, 2559.0, 4, 492.0, 492.0, 492.0, 4, 3215.0, 3215.0, 3215.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 1.0, 1.0, 1.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.581037262593013, -5.57215131395867, -5.59881518173125, 12, -0.7836666666666668, -0.78, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.23655508445297516, 0.237448, 0.236041, 521, 5.137000000000008, 5.137, 5.137, 521, -25.356583493282052, -25.0, -25.83, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 61, 1003.7008400190567, 1003.71086864079, 1003.69081134057, 12, 1003.0, 1003.0, 1003.0, 60, 98.63333333333337, 98.7, 98.5, 12, -5.438833333333333, -5.43, -5.46, 60, -5.400000000000003, -5.4, -5.4, 30, 98.6266666666666, 98.7, 98.5, 30, , , , , 6.1886491775512695, 360.0, 1.1, 599, 186.1886444091797, 192.1, 179.39999999999998, 599, 2.9911519198664434, 3.4, 2.6, 599, 11.511594772338867, 360.0, 1.1, 289, 191.5115966796875, 218.5, 179.39999999999998, 289, 7.90349006652832, 8.16492748260498, 7.52903318405151, 12, 40.89999771118164, 40.900000000000006, 40.900000000000006, 12, 39.5, 39.5, 39.5, 12, 352.8999938964844, 352.9, 352.9, 12, 358.98333740234375, 359.4, 358.9, 12, 8.989956855773926, 359.880644361716, 0.167376432577435, 289, 188.98995971679688, 216.620292513756, 176.584013763745, 289, 5.278050899505615, 5.54490947723389, 4.89087009429932, 12, 39.02985382080078, 39.02985311496499, 39.02985311496499, 12, 37.6543083190918, 37.65430914203199, 37.65430914203199, 12, 349.9372253417969, 349.937214072913, 349.937214072913, 12, 356.160400390625, 356.584013763745, 356.075674683378, 12, 36.896419525146484, 49.5, 21.6, 600, 216.89642333984375, 229.5, 201.6, 600, 2.6365000000000003, 3.3, 1.8, 600, 3.010034602076124, 3.4, 2.6, 289, 3.3585040845586778, 3.37855662983424, 3.3468760787021, 12, 3.006709657124882, 3.39, 2.65, 289, 3.7899999999999996, 3.79, 3.79, 12, 3.899999999999999, 3.9, 3.9, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.6333333333333337, 2.8, 2.6, 12, 2.938103727739784, 3.32691603294439, 2.52180357109814, 289, 3.2856538483654583, 3.30606167073146, 3.27498102764153, 12, 2.9347644506368518, 3.31684103015675, 2.57671795994126, 289, 3.715173141764651, 3.71517314176465, 3.71517314176465, 12, 3.8269793797797096, 3.82697937977971, 3.82697937977971, 12, 3.7281654908206057, 3.7283271276928, 3.72638748522647, 12, 2.5552241681113963, 2.72232715317768, 2.52180357109814, 12, , , , , , , , , 236.32884216308594, 239.289, 233.555, 60, , , , , 142024.5, 142056.0, 141957.0, 60, 357.20001220703125, 357.2, 357.2, 540, 8855.162239343332, 8855.1628803, 8855.1615834, 60, 88.91937065572223, 88.9193813383333, 88.9193597233333, 60, 4724.43629726, 4724.4890218, 4724.3840583, 60, 47.40727162099999, 47.4081503633333, 47.4064009716667, 60, , , , , , , , , 235.9336395263672, 238.19, 233.68, 600, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 600, 142024.79333333301, 142056.81, 141956.91, 600, 0.5, 0.5, 0.5, 1200, 356.62347412109375, 356.67, 356.57, 600, 356.62347412109375, 356.67, 356.57, 600, 0.0, 0.0, 0.0, 600, 0.0071333333333332555, 0.01, -0.0, 600, 1.1527121464226322, 1.48, 0.67, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.160410009987, 8855.161078, 8855.159822, 601, 88.91934016683307, 88.9193513, 88.9193303666667, 601, 4724.500260735446, 4724.553892, 4724.445408, 601, 47.40833767892398, 47.4092315333333, 47.4074234666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.1906666666666803, 1.2, 1.1, 1200, 0.5600000000000019, 0.56, 0.56, 600, -3.333333333333321e-05, 0.04, -0.04, 600, -0.5570833333333369, -0.55, -0.56, 600, -0.00016666666666666617, 0.04, -0.03, 600, -0.07916666666666672, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10099833610649013, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0906666666666671, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.001383333333333334, 0.04, -0.04, 600, 0.1456216666666667, 0.1523, 0.1335, 60, , , , , , , , , , , , , , , , , 0.26968666666666663, 0.2821, 0.2472, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5794046551724135, 2.57969, 2.57912, 58, 32.112550000000006, 32.1144, 32.1113, 58, 1438.9859999999999, 1439.002, 1438.969, 58, -1.3381189655172414, -1.3348, -1.3418, 58
2018-09-06 14:22:00, 4374.366, 4381.04, 4371.28, 5, 4382.434, 4389.1, 4379.35, 5, 8.068000000000001, 8.08, 8.06, 5, 11.667533333333337, 11.678, 11.652, 120, 1493.524575000001, 1493.611, 1493.451, 120, 1000.8404999999985, 1000.85, 1000.84, 60, 4.0, 4.0, 4.0, 60, 0.017666666666666674, 0.02, 0.0, 60, -5.3999999999999995, -5.4, -5.4, 12, -5.339200000000002, -5.32, -5.34, 50, -5.199999999999999, -5.2, -5.2, 29, 96.43448275862075, 96.6, 96.3, 29, 2559.0, 2559.0, 2559.0, 4, 508.0, 524.0, 492.0, 4, 3264.0, 3280.0, 3248.0, 2, 508.0, 557.0, 459.0, 2, , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 1.0, 1.0, 1.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.555514948444185, -5.54553552863985, -5.57215131395867, 12, -0.7818333333333338, -0.78, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.23846171209213052, 0.239694, 0.237191, 521, 5.137000000000008, 5.137, 5.137, 521, -25.301439539347328, -25.0, -25.83, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7117042881215, 1003.72089720795, 1003.71086850083, 12, 1003.0, 1003.0, 1003.0, 60, 98.82499999999999, 98.9, 98.7, 12, -5.4288333333333405, -5.41, -5.44, 60, -5.400000000000003, -5.4, -5.4, 30, 98.82000000000006, 98.9, 98.7, 30, , , , , 8.042760848999023, 360.0, 1.4, 600, 188.04275512695312, 194.8, 180.0, 600, 3.3566666666666616, 3.7, 3.1, 600, 7.993616580963135, 360.0, 1.4, 290, 187.99362182617188, 194.3, 180.0, 290, 7.780545711517334, 8.09196090698242, 7.5639967918396, 12, 40.89999771118164, 40.900000000000006, 40.900000000000006, 12, 38.83332824707031, 39.5, 38.5, 12, 353.0416564941406, 354.6, 352.9, 12, 359.3999938964844, 359.4, 359.4, 12, 5.3753838539123535, 358.633080108198, 0.168499028950799, 290, 185.37538146972656, 191.840294489756, 177.2, 290, 5.1419501304626465, 5.38596773147583, 4.93971109390259, 12, 39.02985382080078, 39.02985311496499, 39.02985311496499, 12, 36.96495819091797, 37.65430914203199, 36.620292513756, 12, 350.20233154296875, 351.680687661373, 349.937214072913, 12, 356.5840148925781, 356.584013763745, 356.584013763745, 12, 42.08675003051758, 55.6, 34.8, 600, 222.0867462158203, 235.6, 214.8, 600, 2.5778333333333325, 3.3, 2.0, 600, 3.356206896551725, 3.7, 3.1, 290, 3.3456271672307945, 3.34924085576259, 3.34160911602207, 12, 3.3571540143705074, 3.66363636363636, 3.10909090909091, 291, 3.784166666666667, 3.79, 3.78, 12, 3.899999999999999, 3.9, 3.9, 12, 3.600000000000001, 3.7, 3.5, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.282153585632262, 3.62673291389611, 3.02367922838, 290, 3.2722976099093724, 3.27659922061653, 3.26822628453129, 12, 3.2830307820141655, 3.58951402935685, 3.03618643410397, 291, 3.710156023823791, 3.71517314176465, 3.70657236815175, 12, 3.8269793797797096, 3.82697937977971, 3.82697937977971, 12, 3.5186761177576766, 3.62673291389611, 3.42780796453485, 12, 2.52180357109814, 2.52180357109814, 2.52180357109814, 12, , , , , , , , , 235.7526092529297, 238.768, 233.145, 60, , , , , 142124.5, 142156.0, 142057.0, 60, 357.20001220703125, 357.2, 357.2, 540, 8855.160889598332, 8855.1615598, 8855.160234, 60, 88.91934815997222, 88.91935933, 88.9193372333333, 60, 4724.32993031, 4724.3823749, 4724.2780239, 60, 47.40549883849999, 47.406372915, 47.4046337316667, 60, , , , , , , , , 236.2429656982422, 237.4, 234.61, 600, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 142124.74567612674, 142156.72, 142056.91, 599, 0.5, 0.5, 0.5, 1200, 356.62921142578125, 356.66, 356.61, 600, 356.62921142578125, 356.66, 356.61, 600, 0.0, 0.0, 0.0, 600, -0.005333333333333293, 0.01, -0.01, 600, 0.8448580968280444, 1.03, 0.67, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.159165811356, 8855.15982, 8855.158509, 599, 88.91931943018922, 88.9193303333333, 88.9193084833333, 599, 4724.391183739567, 4724.445233, 4724.337122, 599, 47.406519728992805, 47.40742055, 47.4056187, 599, , , , , 12.0, 12.0, 12.0, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.5600000000000019, 0.56, 0.56, 600, 0.00023333333333333311, 0.04, -0.03, 600, -0.5600000000000019, -0.56, -0.56, 600, 0.0002499999999999999, 0.04, -0.04, 600, 0.014500000000000008, 1.8, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.0003333333333333334, 0.03, -0.05, 600, 0.14550999999999997, 0.1565, 0.1374, 60, , , , , , , , , , , , , , , , , 0.26949000000000006, 0.2898, 0.2545, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579317413793103, 2.57991, 2.57881, 58, 32.11249827586207, 32.1143, 32.111, 58, 1438.9809137931038, 1439.014, 1438.95, 58, -1.339175862068965, -1.3324, -1.3458, 58
2018-09-06 14:23:00, 4376.005, 4376.56, 4375.28, 4, 4384.08, 4384.63, 4383.35, 4, 8.075, 8.08, 8.07, 4, 11.66351666666667, 11.672, 11.656, 120, 1493.5000916666675, 1493.549, 1493.444, 120, 1000.8406666666652, 1000.85, 1000.84, 60, 4.0, 4.0, 4.0, 60, 0.027666666666666683, 0.04, 0.02, 60, -5.3999999999999995, -5.4, -5.4, 12, -5.338800000000001, -5.32, -5.34, 50, -5.199999999999999, -5.2, -5.2, 30, 96.27666666666661, 96.3, 96.2, 30, 2526.0, 2526.0, 2526.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 1.0, 1.0, 1.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.581036258948089, -5.57215131395867, -5.59881518173125, 12, -0.7803333333333339, -0.78, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.24032853358925169, 0.24142, 0.239454, 521, 5.137000000000008, 5.137, 5.137, 521, -25.253435700575746, -25.0, -25.83, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7108684262392, 1003.71086848969, 1003.71086836225, 12, 1003.0, 1003.0, 1003.0, 60, 98.63333333333334, 98.7, 98.5, 12, -5.418333333333337, -5.41, -5.43, 60, -5.400000000000003, -5.4, -5.4, 30, 98.63333333333328, 98.7, 98.5, 30, , , , , 5.041313648223877, 360.0, 1.1, 601, 185.04132080078125, 195.9, 176.60000000000002, 601, 3.330615640598998, 3.9, 2.7, 601, 9.639568328857422, 360.0, 1.1, 289, 189.6395721435547, 219.0, 176.60000000000002, 289, 8.024666786193848, 8.201828956604, 7.88170909881592, 12, 40.89999771118164, 40.900000000000006, 40.900000000000006, 12, 38.79166793823242, 39.0, 38.5, 12, 354.6000061035156, 354.6, 354.6, 12, 356.833251953125, 359.4, 356.6, 12, 7.0477213859558105, 359.863810131347, 0.156734803427868, 289, 187.04771423339844, 217.113317206935, 173.723672817337, 289, 5.395698070526123, 5.56170511245728, 5.2663049697876, 12, 39.02985382080078, 39.02985311496499, 39.02985311496499, 12, 36.90789031982422, 37.113317206934994, 36.620292513756, 12, 351.6806945800781, 351.680687661373, 351.680687661373, 12, 353.9619445800781, 356.584013763745, 353.723672817337, 12, 36.88420104980469, 45.7, 24.2, 600, 216.8842010498047, 225.7, 204.2, 600, 2.8080000000000043, 3.5, 2.2, 600, 3.351211072664363, 3.9, 2.8, 289, 3.333024124523126, 3.34122322045609, 3.3283051432516, 12, 3.3440435606060612, 3.78181818181818, 2.88, 288, 3.7804545454545457, 3.78181818181818, 3.78, 12, 3.899999999999999, 3.9, 3.9, 12, 3.758333333333333, 3.9, 3.7, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.279072240832968, 3.82623631111948, 2.7254750934016, 289, 3.2596850944908216, 3.26794306966215, 3.25495277307353, 12, 3.271937516817483, 3.70836181017268, 2.80595868910304, 288, 3.707019728656983, 3.70836181017268, 3.70657236815175, 12, 3.8269793797797096, 3.82697937977971, 3.82697937977971, 12, 3.68496963781264, 3.82623631111948, 3.62673291389611, 12, 2.52180357109814, 2.52180357109814, 2.52180357109814, 12, 1.261, 1.261, 1.261, 1, , , , , 236.10765075683594, 238.705, 232.927, 60, , , , , 142224.5, 142256.0, 142157.0, 60, 357.20001220703125, 357.2, 357.2, 540, 8855.159552483336, 8855.160213, 8855.1588899, 60, 88.91932587472223, 88.9193368833333, 88.9193148316667, 60, 4724.224574114999, 4724.2763092, 4724.1728114, 60, 47.40374290191666, 47.4046051533333, 47.40288019, 60, , , , , , , , , 236.39955139160156, 237.64, 235.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 601, 142224.69021630604, 142256.82, 142156.82, 601, 0.5, 0.5, 0.5, 1200, 356.6461486816406, 356.68, 356.59, 600, 356.6461486816406, 356.68, 356.59, 600, 0.0, 0.0, 0.0, 600, 0.005233333333333295, 0.01, 0.0, 600, 1.0165000000000042, 1.1, 0.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.15783037833, 8855.158507, 8855.157151, 600, 88.91929717297222, 88.91930845, 88.91928585, 600, 4724.284973968332, 4724.336944, 4724.231725, 600, 47.40474956613891, 47.4056157333333, 47.4038620833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.5608333333333345, 0.57, 0.56, 600, 0.0005999999999999996, 0.03, -0.03, 600, -0.5611166666666676, -0.56, -0.57, 600, 0.0004666666666666667, 0.04, -0.04, 600, 0.014499999999999992, 3.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10750000000000103, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.00025000000000000017, 0.05, -0.04, 600, 0.14541166666666663, 0.1515, 0.1373, 60, , , , , , , , , , , , , , , , , 0.26930333333333334, 0.2806, 0.2543, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579348947368421, 2.57983, 2.5789, 57, 32.11251228070175, 32.1143, 32.111, 57, 1438.982719298246, 1439.012, 1438.955, 57, -1.3387807017543858, -1.3326, -1.3446, 57
2018-09-06 14:24:00, 4375.87, 4376.91, 4374.48, 4, 4383.9375, 4384.97, 4382.55, 4, 8.0675, 8.07, 8.06, 4, 11.6619, 11.675, 11.649, 120, 1493.5580249999998, 1493.622, 1493.473, 120, 1000.8426666666655, 1000.85, 1000.84, 60, 4.0, 4.0, 4.0, 60, 0.04000000000000002, 0.04, 0.04, 60, -5.3999999999999995, -5.4, -5.4, 12, -5.319799999999995, -5.31, -5.34, 50, -5.199999999999998, -5.2, -5.2, 31, 96.19354838709674, 96.2, 96.1, 31, 2542.5, 2559.0, 2526.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 1.0, 1.0, 1.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.615510768326089, -5.58547722597541, -5.62552731737162, 12, -0.7796666666666673, -0.76, -0.79, 60, -1.3189999999999988, -1.29, -1.32, 60, 0.24204815738963514, 0.242745, 0.241181, 521, 5.137000000000008, 5.137, 5.137, 521, -25.214836852207235, -25.0, -25.41, 521, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7133754592068, 1003.72089703544, 1003.71086824797, 12, 1003.0, 1003.0, 1003.0, 60, 98.37499999999999, 98.6, 98.3, 12, -5.411000000000001, -5.4, -5.43, 60, -5.400000000000003, -5.4, -5.4, 30, 98.37666666666672, 98.6, 98.3, 30, , , , , 5.846583366394043, 360.0, 1.1, 600, 185.84658813476562, 191.6, 179.70000000000005, 600, 3.459333333333325, 3.8, 3.1, 600, 15.297327995300293, 40.0, 1.1, 290, 195.29733276367188, 220.0, 181.1, 290, 8.39958667755127, 8.96324634552002, 8.11642456054688, 11, 40.89999771118164, 40.900000000000006, 40.900000000000006, 11, 39.72727966308594, 40.0, 39.0, 11, 354.6000061035156, 354.6, 354.6, 11, 356.6000061035156, 356.6, 356.6, 11, 12.81230354309082, 359.242428140736, 0.673525456795767, 290, 192.8123016357422, 218.057488206278, 178.324172333279, 290, 5.79610013961792, 6.38947534561157, 5.49930953979492, 11, 39.02985382080078, 39.02985311496499, 39.02985311496499, 11, 37.7880859375, 38.05748820627801, 37.113317206934994, 11, 351.809814453125, 353.101171142725, 351.680687661373, 11, 353.7236633300781, 353.723672817337, 353.723672817337, 11, 37.52748107910156, 44.7, 29.9, 600, 217.52748107910156, 224.7, 209.9, 600, 3.199166666666673, 3.6, 2.4, 600, 3.5027586206896517, 3.8, 3.2, 290, 3.346801556416446, 3.35509499136442, 3.33768566493954, 11, 3.5084827586206933, 3.75, 3.27, 290, 3.781818181818181, 3.78181818181818, 3.78181818181818, 11, 3.899999999999999, 3.9, 3.9, 11, 3.899999999999999, 3.9, 3.9, 11, 2.6000000000000005, 2.6, 2.6, 11, 3.4332819969428074, 3.72775175142538, 3.13986200896851, 290, 3.2738085971041757, 3.28210156865038, 3.26430301137042, 11, 3.438886428485964, 3.6759777261025, 3.2121463653488, 290, 3.70836181017268, 3.70836181017268, 3.70836181017268, 11, 3.8269793797797096, 3.82697937977971, 3.82697937977971, 11, 3.82623631111948, 3.82623631111948, 3.82623631111948, 11, 2.52180357109814, 2.52180357109814, 2.52180357109814, 11, , , , , , , , , 236.44552612304688, 238.786, 233.275, 60, , , , , 142324.5, 142356.0, 142257.0, 60, 357.20001220703125, 357.2, 357.2, 539, 8855.158215271666, 8855.1588674, 8855.1575583, 60, 88.91930358786108, 88.9193144566667, 88.9192926383333, 60, 4724.119377786666, 4724.1710477, 4724.0675353, 60, 47.40198962977779, 47.402850795, 47.4011255883333, 60, , , , , , , , , 236.8413543701172, 238.65, 235.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 142324.80333333323, 142356.82, 142256.92, 600, 0.5, 0.5, 0.5, 1200, 356.6258239746094, 356.67, 356.58, 600, 356.6258239746094, 356.67, 356.58, 600, 0.0, 0.0, 0.0, 600, -0.0013833333333333343, -0.0, -0.01, 600, 1.1049166666666725, 1.18, 1.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.156485313342, 8855.157149, 8855.155823, 600, 88.91927475522228, 88.9192858166667, 88.9192637166667, 600, 4724.176331373332, 4724.231546, 4724.1219, 600, 47.40293885622226, 47.4038591, 47.4020316666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.5606000000000014, 0.57, 0.56, 600, -0.0005666666666666668, 0.04, -0.04, 600, -0.56225, -0.56, -0.57, 600, -0.000833333333333334, 0.04, -0.03, 600, -0.000833333333333312, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, 5.000000000000004e-05, 0.04, -0.04, 600, 0.14455833333333334, 0.1504, 0.1376, 60, , , , , , , , , , , , , , , , , 0.26772333333333337, 0.2785, 0.2548, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579248965517241, 2.57973, 2.5788, 58, 32.112541379310365, 32.1143, 32.1113, 58, 1438.9766206896554, 1439.004, 1438.949, 58, -1.3400827586206896, -1.3344, -1.3459, 58
2018-09-06 14:25:00, 4375.42, 4376.39, 4374.45, 2, 4383.49, 4384.46, 4382.52, 2, 8.07, 8.07, 8.07, 2, 11.668574999999995, 11.682, 11.653, 120, 1493.5469916666668, 1493.591, 1493.48, 120, 1000.8446666666649, 1000.85, 1000.84, 60, 4.0, 4.0, 4.0, 60, 0.0488333333333333, 0.05, 0.04, 60, -5.3999999999999995, -5.4, -5.4, 12, -5.3058000000000005, -5.29, -5.32, 50, -5.173333333333333, -5.1, -5.2, 30, 96.35333333333337, 96.5, 96.2, 30, 2591.0, 2591.0, 2591.0, 4, 573.5, 590.0, 557.0, 4, 3346.0, 3346.0, 3346.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 1.0, 1.0, 1.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.606610747369174, -5.58547722597541, -5.62552731737162, 12, -0.774666666666667, -0.76, -0.78, 60, -1.316999999999999, -1.29, -1.32, 60, 0.24252514423076924, 0.242839, 0.242115, 520, 5.137000000000008, 5.137, 5.137, 520, -25.202634615384557, -25.0, -25.41, 520, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7158824933266, 1003.7208968979, 1003.71086808877, 12, 1003.0, 1003.0, 1003.0, 60, 98.44166666666666, 98.6, 98.3, 12, -5.402833333333331, -5.4, -5.41, 60, -5.400000000000003, -5.4, -5.4, 29, 98.44137931034481, 98.6, 98.3, 29, , , , , 6.871435642242432, 360.0, 1.1, 598, 186.87142944335938, 193.2, 178.0, 598, 3.3265886287625537, 3.6, 3.0, 598, 10.237053871154785, 360.0, 1.1, 289, 190.237060546875, 221.3, 178.29999999999995, 289, 9.445575714111328, 9.69961929321289, 9.23452377319336, 12, 40.93333435058594, 41.30000000000001, 40.900000000000006, 12, 40.10832595825195, 41.30000000000001, 40.0, 12, 356.25, 356.6, 356.0, 12, 359.16680908203125, 359.70000000000005, 0.0, 12, 7.66052770614624, 359.864036518486, 0.163777723624453, 289, 187.6605224609375, 219.37436874679, 175.45974656271, 289, 6.863797187805176, 7.13289165496826, 6.64919805526733, 12, 39.058563232421875, 39.37436874679, 39.02985311496499, 12, 38.16722106933594, 39.37436874679, 38.05748820627801, 12, 353.36053466796875, 353.723672817337, 353.101171142725, 12, 356.34783935546875, 357.2, 353.723672817337, 12, 39.81343078613281, 51.7, 29.9, 599, 219.8134307861328, 231.7, 209.9, 599, 2.7163606010016683, 3.5, 1.8, 599, 3.3335640138408253, 3.6, 3.0, 289, 3.353976189743925, 3.35794198895027, 3.34756476683937, 12, 3.330159874608152, 3.58, 3.1, 290, 3.781818181818181, 3.78181818181818, 3.78181818181818, 12, 3.899999999999999, 3.9, 3.9, 12, 3.8833333333333324, 3.9, 3.8, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.261234851158618, 3.52784415850389, 2.93870845096823, 289, 3.2813755439261363, 3.28511487993561, 3.2750248996125, 12, 3.258006352085486, 3.50730422143657, 3.02656249616863, 290, 3.7083618101726805, 3.70836181017268, 3.70836181017268, 12, 3.8269793797797096, 3.82697937977971, 3.82697937977971, 12, 3.801615171195955, 3.82623631111948, 3.72775175142538, 12, 2.52180357109814, 2.52180357109814, 2.52180357109814, 12, , , , , , , , , 237.0709991455078, 239.412, 234.066, 60, , , , , 142424.5, 142456.0, 142357.0, 60, 357.20001220703125, 357.2, 357.2, 540, 8855.156889333331, 8855.1575362, 8855.1562414, 60, 88.9192814888889, 88.91929227, 88.91927069, 60, 4724.013680408334, 4724.0657603, 4723.9610025, 60, 47.40022800680556, 47.401096005, 47.3993500416667, 60, , , , , , , , , 237.4255828857422, 238.83, 236.25, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 598, 142424.6964214046, 142456.62, 142356.92, 598, 0.5, 0.5, 0.5, 1198, 356.5899353027344, 356.63, 356.56, 599, 356.5899353027344, 356.63, 356.56, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.9438063439065153, 1.15, 0.7, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.15514626544, 8855.155821, 8855.154495, 599, 88.91925243775738, 88.9192636833333, 88.9192415833333, 599, 4724.070954657761, 4724.121723, 4724.020074, 599, 47.40118257762941, 47.4020287166667, 47.4003345666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.5604507512520884, 0.57, 0.56, 599, 0.00046744574290484125, 0.04, -0.03, 599, -0.5622704507512521, -0.56, -0.57, 599, -0.0010350584307178634, 0.04, -0.03, 599, -0.07662771285475796, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.0, 1.0, 1.0, 1198, 0.0, 0.0, 0.0, 599, -0.0013355592654424049, 0.04, -0.04, 599, 0.14488833333333326, 0.1532, 0.1361, 60, , , , , , , , , , , , , , , , , 0.26833666666666667, 0.2838, 0.252, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5793168965517235, 2.57986, 2.57886, 58, 32.1124775862069, 32.1143, 32.1112, 58, 1438.9809137931034, 1439.01, 1438.953, 58, -1.339153448275862, -1.3329, -1.3449, 58
2018-09-06 14:26:00, 4375.645, 4377.94, 4374.44, 4, 4383.725, 4386.02, 4382.52, 4, 8.08, 8.08, 8.08, 4, 11.65770833333333, 11.686, 11.606, 120, 1493.4104499999999, 1493.591, 1493.052, 120, 1000.8403333333318, 1000.85, 1000.84, 60, 4.0, 4.0, 4.0, 60, 0.046166666666666696, 0.05, 0.04, 60, -5.3999999999999995, -5.4, -5.4, 12, -5.289599999999998, -5.28, -5.29, 50, -5.099999999999997, -5.1, -5.1, 30, 96.40333333333342, 96.5, 96.3, 30, 2591.0, 2591.0, 2591.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 1525.0, 1574.0, 1476.0, 2, 1.0, 1.0, 1.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.602153692986818, -5.58547722597541, -5.61216520443691, 12, -0.7680000000000002, -0.76, -0.78, 60, -1.3124999999999991, -1.29, -1.32, 60, 0.241911879310345, 0.242448, 0.236558, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.175708812260478, -20.44, -25.41, 522, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7108680147309, 1003.71086807728, 1003.7108679529, 12, 1003.0, 1003.0, 1003.0, 60, 98.47499999999998, 98.6, 98.4, 12, -5.3935, -5.38, -5.41, 60, -5.400000000000003, -5.4, -5.4, 30, 98.47333333333336, 98.6, 98.4, 30, , , , , 7.237300395965576, 12.1, 1.1, 601, 187.2373046875, 192.1, 181.1, 601, 3.368885191347765, 3.6, 3.1, 601, 7.69307279586792, 42.8, 1.1, 290, 187.6930694580078, 222.8, 181.1, 290, 9.988819122314453, 10.2041463851929, 9.76740169525146, 12, 41.54998779296875, 42.80000000000001, 41.30000000000001, 12, 41.54998779296875, 42.80000000000001, 41.30000000000001, 12, 356.6000061035156, 356.6, 356.6, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 5.06431770324707, 359.863176451854, 0.167864413706025, 290, 185.06431579589844, 220.981609584092, 178.32558509869, 290, 7.416103363037109, 7.58371114730835, 7.20351791381836, 12, 39.6422233581543, 40.98160958409201, 39.37436874679, 12, 39.6422233581543, 40.98160958409201, 39.37436874679, 12, 353.7236633300781, 353.723672817337, 353.723672817337, 12, 355.4597473144531, 355.45974656271, 355.45974656271, 12, 39.8847541809082, 50.1, 26.6, 601, 219.88475036621094, 230.1, 206.6, 601, 2.7176372712146395, 3.3, 2.0, 601, 3.3693103448275776, 3.6, 3.1, 290, 3.33568546093532, 3.34758287292816, 3.32857142857143, 12, 3.3713228840125353, 3.55454545454546, 3.14545454545455, 290, 3.781818181818181, 3.78181818181818, 3.78181818181818, 12, 3.899999999999999, 3.9, 3.9, 12, 3.691666666666667, 3.8, 3.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.295627958895693, 3.5275441176394, 3.02329095634419, 290, 3.262636274223208, 3.27482012340867, 3.25593539889488, 12, 3.29764652288711, 3.48081464690614, 3.07528981788566, 290, 3.7083618101726805, 3.70836181017268, 3.70836181017268, 12, 3.8264306366053904, 3.82697937977971, 3.82623631111948, 12, 3.6193653190031423, 3.72775175142538, 3.52784415850389, 12, 2.52180357109814, 2.52180357109814, 2.52180357109814, 12, , , , , , , , , 237.2450714111328, 239.772, 234.184, 60, , , , , 142524.5, 142556.0, 142457.0, 60, 357.20001220703125, 357.2, 357.2, 540, 8855.15557021, 8855.1562193, 8855.154932, 60, 88.91925950349996, 88.9192703216667, 88.9192488666667, 60, 4723.906588659999, 4723.9591947, 4723.8540955, 60, 47.398443144333335, 47.3993199116667, 47.3975682583333, 60, , , , , , , , , 237.6687774658203, 239.02, 236.05, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 142524.52366056564, 142556.72, 142456.72, 601, 0.5, 0.5, 0.5, 1202, 356.58013916015625, 356.61, 356.55, 601, 356.58013916015625, 356.61, 356.55, 601, 0.0, 0.0, 0.0, 601, 0.008452579034941657, 0.01, 0.0, 601, 0.6774043261231275, 0.77, 0.59, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.153819965068, 8855.154492, 8855.153157, 601, 88.91923033275094, 88.9192415333333, 88.9192192833333, 601, 4723.967666048253, 4724.01989, 4723.915306, 601, 47.39946110080419, 47.4003315, 47.3985884333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.5606655574043276, 0.57, 0.56, 601, 0.0005990016638935107, 0.03, -0.03, 601, -0.5624459234608983, -0.56, -0.57, 601, 0.0008985024958402669, 0.04, -0.04, 601, -0.040931780366056596, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0, 1.0, 1.0, 1202, 0.0, 0.0, 0.0, 601, -0.0005990016638935107, 0.04, -0.04, 601, 0.14486333333333334, 0.1502, 0.1395, 60, , , , , , , , , , , , , , , , , 0.2682883333333333, 0.2782, 0.2584, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5794105172413797, 2.57982, 2.57892, 58, 32.11242241379312, 32.1141, 32.1113, 58, 1438.9868103448273, 1439.012, 1438.958, 58, -1.3379189655172412, -1.3325, -1.3442, 58
2018-09-06 14:27:00, 4375.97, 4381.16, 4372.81, 3, 4384.04, 4389.23, 4380.88, 3, 8.07, 8.07, 8.07, 3, 11.636316666666676, 11.646, 11.611, 120, 1493.171683333333, 1493.401, 1493.018, 120, 1000.8431666666652, 1000.85, 1000.84, 60, 4.0, 4.0, 4.0, 60, 0.04000000000000002, 0.04, 0.04, 60, -5.3999999999999995, -5.4, -5.4, 12, -5.288199999999997, -5.28, -5.29, 50, -5.099999999999997, -5.1, -5.1, 29, 96.25517241379315, 96.3, 96.2, 29, 2017.0, 2591.0, 1443.0, 4, 442.5, 557.0, 328.0, 4, 2591.0, 2591.0, 2591.0, 1, 492.0, 492.0, 492.0, 1, 3280.0, 3280.0, 3280.0, 1, 393.0, 393.0, 393.0, 1, 1476.0, 1476.0, 1476.0, 2, 1.0, 1.0, 1.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.591034707540342, -5.58547722597541, -5.59881518173125, 12, -0.7636666666666667, -0.76, -0.78, 60, -1.3079999999999998, -1.29, -1.32, 60, 0.24157240115163145, 0.241909, 0.237915, 521, 5.137000000000008, 5.137, 5.137, 521, -25.183109404990347, -22.51, -25.41, 521, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7133750514785, 1003.72089657041, 1003.71086782949, 12, 1003.0, 1003.0, 1003.0, 60, 98.55833333333334, 98.6, 98.5, 12, -5.380499999999997, -5.37, -5.4, 60, -5.400000000000003, -5.4, -5.4, 30, 98.55999999999995, 98.6, 98.5, 30, , , , , 7.758949279785156, 13.5, 3.1, 601, 187.7589569091797, 193.5, 183.1, 601, 3.2529118136439243, 3.6, 2.8, 601, 9.665542602539062, 41.0, 3.1, 289, 189.66554260253906, 221.0, 183.1, 289, 10.032764434814453, 10.1339063644409, 9.91782665252686, 12, 42.79999923706055, 42.80000000000001, 42.80000000000001, 12, 42.79999923706055, 42.80000000000001, 42.8, 12, 356.6000061035156, 356.6, 356.6, 12, 358.53326416015625, 358.29999999999995, 1.1, 12, 7.086488723754883, 39.2143644138948, 0.378725270722, 289, 187.08648681640625, 219.214364413895, 180.378725270722, 289, 7.449252128601074, 7.5547924041748, 7.31008434295654, 12, 40.98160934448242, 40.98160958409201, 40.98160958409201, 12, 40.98160934448242, 40.98160958409201, 40.98160958409201, 12, 353.7236633300781, 353.723672817337, 353.723672817337, 12, 355.698486328125, 358.32558509869, 355.45974656271, 12, 38.6597900390625, 50.6, 28.1, 600, 218.6597900390625, 230.6, 208.1, 600, 2.774666666666667, 3.4, 2.0, 600, 3.257785467128034, 3.6, 2.9, 289, 3.3317809216020233, 3.33335635359115, 3.32968965517241, 12, 3.262868826675062, 3.57, 2.93, 289, 3.781818181818181, 3.78181818181818, 3.78181818181818, 12, 3.899999999999999, 3.9, 3.9, 12, 3.600000000000001, 3.6, 3.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.1848453680406674, 3.52954685321659, 2.82371172835814, 289, 3.259496815675947, 3.26085673679791, 3.25765502299902, 12, 3.1899112054317516, 3.49686992684915, 2.85578320285078, 289, 3.7083618101726805, 3.70836181017268, 3.70836181017268, 12, 3.82623631111948, 3.82623631111948, 3.82623631111948, 12, 3.5295468532165892, 3.52954685321659, 3.52954685321659, 12, 2.52180357109814, 2.52180357109814, 2.52180357109814, 12, , , , , , , , , 237.46026611328125, 240.401, 234.646, 60, , , , , 142624.5, 142656.0, 142557.0, 60, 357.20001220703125, 357.2, 357.2, 540, 8855.154269425004, 8855.1549108, 8855.1536274, 60, 88.91923782375001, 88.9192485133333, 88.9192271233333, 60, 4723.799422203333, 4723.8522713, 4723.7466807, 60, 47.39665703672222, 47.397537855, 47.3957780116667, 60, , , , , , , , , 237.8805389404297, 238.99, 235.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 142624.6373166667, 142656.73, 142556.82, 600, 0.5, 0.5, 0.5, 1198, 356.58135986328125, 356.62, 356.55, 599, 356.58135986328125, 356.62, 356.55, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.9450166666666634, 1.16, 0.7, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.152508805006, 8855.153155, 8855.151874, 600, 88.91920848008337, 88.91921925, 88.9191979, 600, 4723.861735121667, 4723.915128, 4723.807413, 600, 47.397695585361106, 47.3985854666667, 47.3967902166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.560851419031721, 0.57, 0.56, 599, 0.00046744574290484147, 0.03, -0.03, 599, -0.5617362270450764, -0.56, -0.57, 599, -0.00021702838063439024, 0.04, -0.04, 599, -0.02504173622704504, 2.6, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10066666666666765, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.0, 1.0, 1.0, 1198, 0.0, -0.0, -0.0, 599, -0.0005008347245409017, 0.04, -0.04, 599, 0.14509333333333332, 0.1505, 0.1379, 60, , , , , , , , , , , , , , , , , 0.2687083333333333, 0.2788, 0.2553, 60, 0.0, 0.0, 0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579505614035088, 2.58007, 2.57874, 57, 32.11224385964912, 32.1132, 32.1113, 57, 1438.9931052631582, 1439.028, 1438.946, 57, -1.336540350877193, -1.3293, -1.3466, 57
2018-09-06 14:28:00, 4377.0599999999995, 4380.83, 4375.44, 7, 4385.132857142858, 4388.9, 4383.51, 7, 8.072857142857142, 8.08, 8.07, 7, 11.589358333333339, 11.608, 11.572, 120, 1493.226233333334, 1493.316, 1493.137, 120, 1000.8439999999991, 1000.86, 1000.84, 60, 4.0, 4.0, 4.0, 60, 0.05766666666666671, 0.06, 0.04, 60, -5.3999999999999995, -5.4, -5.4, 12, -5.273999999999997, -5.26, -5.28, 50, -5.099999999999997, -5.1, -5.1, 30, 96.27333333333337, 96.4, 96.2, 30, 2000.5, 2591.0, 1410.0, 4, 426.0, 524.0, 328.0, 4, 2935.5, 3280.0, 2591.0, 2, 459.0, 459.0, 459.0, 2, 3215.0, 3215.0, 3215.0, 1, 590.0, 590.0, 590.0, 1, 1476.0, 1476.0, 1476.0, 2, 1.0, 1.0, 1.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.569935337204396, -5.55883742253837, -5.58547722597541, 12, -0.7606666666666666, -0.76, -0.78, 60, -1.3039999999999998, -1.29, -1.32, 60, 0.2408782648752397, 0.241603, 0.23637, 521, 5.137000000000008, 5.137, 5.137, 521, -25.120959692898236, -21.27, -25.41, 521, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7150463656093, 1003.73092506756, 1003.71086771986, 12, 1003.0, 1003.0, 1003.0, 60, 98.71666666666665, 98.8, 98.6, 12, -5.3740000000000006, -5.37, -5.38, 60, -5.400000000000003, -5.4, -5.4, 30, 98.7233333333334, 98.9, 98.6, 30, , , , , 7.713642597198486, 360.0, 1.1, 600, 187.71363830566406, 194.6, 180.0, 600, 3.13933333333334, 3.6, 2.6, 600, 10.394285202026367, 360.0, 1.1, 290, 190.394287109375, 220.5, 180.0, 290, 10.265790939331055, 10.4668045043945, 10.0953798294067, 12, 42.79999923706055, 42.80000000000001, 42.80000000000001, 12, 42.35002899169922, 42.80000000000001, 41.0, 12, 356.6000061035156, 356.6, 356.6, 12, 0.3666616380214691, 1.1, 0.0, 12, 7.835170745849609, 359.872850127018, 0.168268228399975, 290, 187.83517456054688, 218.599109835702, 177.2, 290, 7.694967269897461, 7.91369199752808, 7.53784799575806, 12, 40.98160934448242, 40.98160958409201, 40.98160958409201, 12, 40.539825439453125, 40.98160958409201, 39.214364413895, 12, 353.7236633300781, 353.723672817337, 353.723672817337, 12, 357.5751953125, 358.32558509869, 357.2, 12, 38.60649108886719, 51.7, 24.7, 600, 218.6064910888672, 231.7, 204.7, 600, 2.668166666666672, 3.3, 1.8, 600, 3.1424137931034517, 3.6, 2.7, 290, 3.3105106751168525, 3.32780269058296, 3.30024146257332, 12, 3.1377603019817557, 3.54, 2.74, 289, 3.781818181818181, 3.78181818181818, 3.78181818181818, 12, 3.899999999999999, 3.9, 3.9, 12, 3.600000000000001, 3.6, 3.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.070355281119425, 3.52733956592194, 2.62383279957191, 290, 3.2377866431810958, 3.25474551961999, 3.22747030089813, 12, 3.0657139126622006, 3.46716675125875, 2.66700006540725, 289, 3.7083618101726805, 3.70836181017268, 3.70836181017268, 12, 3.82623631111948, 3.82623631111948, 3.82623631111948, 12, 3.5295468532165892, 3.52954685321659, 3.52954685321659, 12, 2.52180357109814, 2.52180357109814, 2.52180357109814, 12, , , , , 1.194, 1.194, 1.194, 1, 237.6871795654297, 240.364, 234.843, 60, , , , , 142724.5, 142756.0, 142657.0, 60, 357.20001220703125, 357.2, 357.2, 541, 8855.152980559998, 8855.153606, 8855.1523569, 60, 88.91921634266669, 88.9192267666667, 88.9192059483333, 60, 4723.692534839998, 4723.7448839, 4723.6396223, 60, 47.394875580666685, 47.395748065, 47.393993705, 60, , , , , , , , , 237.96484375, 239.49, 236.49, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 142724.59242070123, 142756.63, 142656.83, 599, 0.5, 0.5, 0.5, 1200, 356.5720520019531, 356.59, 356.56, 600, 356.5720520019531, 356.59, 356.56, 600, 0.0, 0.0, 0.0, 600, 0.002866666666666669, 0.01, 0.0, 600, 0.9821202003338807, 1.17, 0.65, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.151206986646, 8855.151872, 8855.150552, 599, 88.9191867831107, 88.9191978666667, 88.9191758666667, 599, 4723.752528103503, 4723.807235, 4723.698138, 599, 47.39587546839177, 47.39678725, 47.3949689666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.1341666666666919, 1.2, 1.1, 1200, 0.5604666666666682, 0.57, 0.56, 600, 0.000750000000000001, 0.04, -0.04, 600, -0.5621166666666669, -0.56, -0.57, 600, 0.0014166666666666676, 0.04, -0.03, 600, -0.019666666666666655, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.0341666666666556, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.00034999999999999945, 0.04, -0.04, 600, 0.14422000000000004, 0.1515, 0.1364, 60, , , , , , , , , , , , , , , , , 0.267095, 0.2806, 0.2526, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5791999999999997, 2.57947, 2.5789, 58, 32.11239137931035, 32.114, 32.1113, 58, 1438.9740517241373, 1438.989, 1438.956, 58, -1.340570689655173, -1.3373, -1.3449, 58
2018-09-06 14:29:00, 4373.312, 4378.15, 4363.17, 5, 4381.38, 4386.22, 4371.23, 5, 8.068000000000001, 8.07, 8.06, 5, 11.598074999999978, 11.61, 11.584, 120, 1493.2526, 1493.336, 1493.141, 120, 1000.849499999999, 1000.85, 1000.84, 60, 4.0, 4.0, 4.0, 60, 0.04849999999999995, 0.06, 0.03, 60, -5.3999999999999995, -5.4, -5.4, 12, -5.263599999999998, -5.26, -5.28, 50, -5.099999999999997, -5.1, -5.1, 30, 96.4366666666667, 96.5, 96.3, 30, 1262.5, 1279.0, 1246.0, 4, 311.5, 328.0, 295.0, 4, 2575.0, 2591.0, 2559.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 1377.0, 1377.0, 1377.0, 2, 1.0, 1.0, 1.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.604393780492586, -5.55883742253837, -5.62552731737162, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3000000000000003, -1.29, -1.32, 60, 0.23927329366602687, 0.240481, 0.238026, 521, 5.137040307101736, 5.158, 5.137, 521, -25.111669865642963, -24.58, -25.41, 521, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7200605754666, 1003.72089636064, 1003.71086764234, 12, 1003.0, 1003.0, 1003.0, 60, 98.45833333333331, 98.8, 98.3, 12, -5.372166666666669, -5.35, -5.38, 60, -5.400000000000003, -5.4, -5.4, 30, 98.46000000000006, 98.8, 98.3, 30, , , , , 6.015704154968262, 12.1, 1.7, 600, 186.0157012939453, 192.1, 181.7, 600, 3.514166666666658, 3.7, 3.3, 600, 6.443331718444824, 39.4, 1.7, 290, 186.44332885742188, 219.4, 181.7, 290, 9.983922004699707, 10.1655559539795, 9.85133266448975, 11, 42.79999923706055, 42.80000000000001, 42.80000000000001, 11, 40.95454406738281, 41.0, 40.5, 11, 356.6000061035156, 356.6, 356.6, 11, 0.0, 0.0, 0.0, 11, 3.770359516143799, 359.855535738084, 0.161701160669408, 290, 183.77035522460938, 217.422975697794, 178.835633396148, 290, 7.4178290367126465, 7.59828662872314, 7.28313636779785, 11, 40.98161315917969, 40.98160958409201, 40.98160958409201, 11, 39.15843200683594, 39.214364413895, 38.599109835701995, 11, 353.7236633300781, 353.723672817337, 353.723672817337, 11, 357.20001220703125, 357.2, 357.2, 11, 40.24736404418945, 53.9, 30.8, 599, 220.2473602294922, 233.9, 210.8, 599, 2.85575959933222, 3.4, 1.8, 599, 3.515862068965523, 3.7, 3.3, 290, 3.307576236374443, 3.31165517241379, 3.30027586206897, 11, 3.5122243049047195, 3.67, 3.27, 291, 3.781818181818181, 3.78181818181818, 3.78181818181818, 11, 3.899999999999999, 3.9, 3.9, 11, 3.663636363636364, 3.7, 3.6, 11, 2.6000000000000005, 2.6, 2.6, 11, 3.4424416215592872, 3.62859780827249, 3.22462105159509, 290, 3.234709320212596, 3.2383605891795, 3.22764377516684, 11, 3.438774543220392, 3.59533800572591, 3.1949381554558, 291, 3.70836181017268, 3.70836181017268, 3.70836181017268, 11, 3.82623631111948, 3.82623631111948, 3.82623631111948, 11, 3.591016942403182, 3.62859780827249, 3.52733956592194, 11, 2.52180357109814, 2.52180357109814, 2.52180357109814, 11, , , , , , , , , 237.58297729492188, 241.904, 235.263, 60, , , , , 142824.5, 142856.0, 142757.0, 60, 357.189453125, 357.2, 357.1, 540, 8855.151696845003, 8855.1523358, 8855.1510567, 60, 88.91919494741667, 88.9192055966667, 88.9191842783333, 60, 4723.584993548334, 4723.6378581, 4723.5325221, 60, 47.393083225805555, 47.3939643016667, 47.3922087016667, 60, , , , , , , , , 237.34402465820312, 238.03, 236.0, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 142824.53366056582, 142856.73, 142756.73, 601, 0.5, 0.5, 0.5, 1202, 356.5693054199219, 356.59, 356.55, 601, 356.5693054199219, 356.59, 356.55, 601, 0.0, 0.0, 0.0, 601, -0.003560732113144756, -0.0, -0.01, 601, 0.5909317803660563, 0.66, 0.49, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.149901405992, 8855.15055, 8855.149269, 601, 88.91916502343321, 88.9191758333333, 88.9191544833333, 601, 4723.64525618802, 4723.697952, 4723.591825, 601, 47.39408760313371, 47.3949658666667, 47.3931970833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.1391014975041427, 1.2, 1.1, 1202, 0.5600000000000019, 0.56, 0.56, 601, 0.000748752079866889, 0.03, -0.03, 601, -0.5624958402662228, -0.56, -0.57, 601, 0.00041597337770382675, 0.04, -0.05, 601, -0.025457570715474206, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0391014975041635, 1.1, 1.0, 1202, 0.0, -0.0, -0.0, 601, -0.0005823627287853577, 0.04, -0.04, 601, 0.14389500000000005, 0.1495, 0.1379, 60, , , , , , , , , , , , , , , , , 0.2664933333333333, 0.2769, 0.2554, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579468965517242, 2.58002, 2.57907, 58, 32.11223965517242, 32.1138, 32.1107, 58, 1438.9909310344829, 1439.026, 1438.969, 58, -1.3370086206896548, -1.3297, -1.3417, 58
2018-09-06 14:30:00, 4371.0575, 4372.55, 4370.39, 4, 4379.137500000001, 4380.63, 4378.47, 4, 8.08, 8.08, 8.08, 4, 11.590541666666665, 11.598, 11.581, 120, 1493.1550416666673, 1493.184, 1493.111, 120, 1000.8508333333323, 1000.86, 1000.84, 60, 4.0, 4.0, 4.0, 60, 0.030000000000000023, 0.03, 0.03, 60, -5.383333333333333, -5.3, -5.4, 12, -5.265599999999997, -5.24, -5.28, 50, -5.099999999999997, -5.1, -5.1, 30, 96.44666666666666, 96.6, 96.3, 30, 1246.0, 1246.0, 1246.0, 4, 311.5, 328.0, 295.0, 4, 2509.5, 2526.0, 2493.0, 2, 639.0, 688.0, 590.0, 2, , , , , , , , , 1328.0, 1377.0, 1279.0, 2, 1.0, 1.0, 1.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.594418374928918, -5.49897899046351, -5.62552731737162, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2960000000000007, -1.29, -1.32, 60, 0.2369437307692309, 0.23827, 0.235752, 520, 5.137000000000008, 5.137, 5.137, 520, -25.124557692307658, -24.58, -25.41, 520, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7224736288658, 1003.7309248885, 1003.72033220151, 12, 1003.0, 1003.0, 1003.0, 60, 98.40833333333335, 98.5, 98.3, 12, -5.355500000000003, -5.35, -5.38, 60, -5.373333333333337, -5.3, -5.4, 30, 98.41000000000001, 98.5, 98.3, 30, , , , , 6.093149662017822, 360.0, 1.1, 598, 186.09315490722656, 191.6, 175.70000000000005, 598, 3.2864548494983428, 3.6, 2.8, 598, 11.120322227478027, 360.0, 1.1, 290, 191.1203155517578, 222.6, 178.89999999999998, 290, 9.999852180480957, 10.1151819229126, 9.93001461029053, 12, 42.79999923706055, 42.80000000000001, 42.80000000000001, 12, 41.9000358581543, 42.599999999999994, 40.5, 12, 356.6000061035156, 356.6, 356.6, 12, 359.26666259765625, 358.9, 0.0, 12, 8.490541458129883, 359.857117431641, 0.0637022103057656, 290, 188.49053955078125, 220.731943208824, 176.07337830612, 290, 7.413784027099609, 7.53297519683838, 7.28463888168335, 12, 40.98160934448242, 40.98160958409201, 40.98160958409201, 12, 40.021034240722656, 40.73194320882399, 38.599109835701995, 12, 353.7236633300781, 353.723672817337, 353.723672817337, 12, 356.44891357421875, 357.2, 356.07337830612, 12, 37.96855163574219, 51.2, 28.6, 601, 217.9685516357422, 231.2, 208.6, 601, 2.8499168053244537, 3.4, 1.9, 601, 3.304482758620681, 3.6, 2.9, 290, 3.3081593807964773, 3.31256906077344, 3.30620475698032, 12, 3.3062503932054117, 3.59, 2.95, 289, 3.781818181818181, 3.78181818181818, 3.78181818181818, 12, 3.899999999999999, 3.9, 3.9, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.233649711108674, 3.52713245986938, 2.82637024214341, 290, 3.235948714916654, 3.24097404928721, 3.23403179857083, 12, 3.2354253243728275, 3.51638028876697, 2.8770925420675, 289, 3.7083618101726805, 3.70836181017268, 3.70836181017268, 12, 3.82623631111948, 3.82623631111948, 3.82623631111948, 12, 3.6285978082724886, 3.62859780827249, 3.62859780827249, 12, 2.52180357109814, 2.52180357109814, 2.52180357109814, 12, , , , , , , , , 237.79840087890625, 240.504, 233.926, 60, , , , , 142924.5, 142956.0, 142857.0, 60, 357.129638671875, 357.2, 357.1, 540, 8855.150403168336, 8855.1510351, 8855.1497825, 60, 88.91917338613888, 88.9191839183333, 88.9191630416667, 60, 4723.4785716216675, 4723.5307746, 4723.4266281, 60, 47.391309527027786, 47.3921795766667, 47.3904438016667, 60, , , , , , , , , 237.57151794433594, 239.24, 236.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 142924.64666666675, 142956.73, 142856.83, 600, 0.5, 0.5, 0.5, 1198, 356.5733947753906, 356.63, 356.54, 599, 356.5733947753906, 356.63, 356.54, 599, 0.0, 0.0, 0.0, 599, 0.007378964941569199, 0.01, -0.0, 599, 0.5098333333333338, 0.59, 0.44, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.148625395006, 8855.149267, 8855.148001, 600, 88.91914375658334, 88.91915445, 88.91913335, 600, 4723.537472001665, 4723.591646, 4723.484084, 600, 47.39229120002774, 47.3931941, 47.3914014, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.560050083472456, 0.57, 0.56, 599, -9.846510548115433e-20, 0.04, -0.03, 599, -0.5644574290484123, -0.56, -0.57, 599, -0.0006343906510851419, 0.04, -0.04, 599, -0.057762938230383976, 2.7, -3.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.0, 1.0, 1.0, 1198, 0.0, -0.0, -0.0, 599, -0.0012020033388981644, 0.05, -0.05, 599, 0.14307333333333336, 0.1519, 0.1358, 60, , , , , , , , , , , , , , , , , 0.264985, 0.2813, 0.2514, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579485344827586, 2.57986, 2.57924, 58, 32.11199482758621, 32.1146, 32.111, 58, 1438.9926379310346, 1439.016, 1438.979, 58, -1.3365741379310345, -1.3317, -1.3394, 58
2018-09-06 14:31:00, 4374.545714285715, 4382.28, 4371.69, 7, 4382.624285714286, 4390.36, 4379.76, 7, 8.078571428571427, 8.08, 8.07, 7, 11.593299999999992, 11.6, 11.587, 120, 1493.1921166666662, 1493.235, 1493.11, 120, 1000.8498333333323, 1000.85, 1000.84, 60, 4.0, 4.0, 4.0, 60, 0.021166666666666677, 0.03, 0.02, 60, -5.299999999999999, -5.3, -5.3, 12, -5.241000000000003, -5.23, -5.26, 50, -5.099999999999997, -5.1, -5.1, 30, 96.26666666666662, 96.5, 96.1, 30, 1869.5, 2460.0, 1279.0, 4, 574.0, 820.0, 328.0, 4, 2460.0, 2460.0, 2460.0, 1, 688.0, 688.0, 688.0, 1, , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 2.0, 2.0, 2.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.474519988100364, -5.45896830350938, -5.49897899046351, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2910000000000006, -1.29, -1.32, 60, 0.23495545489443379, 0.235994, 0.234103, 521, 5.137000000000008, 5.137, 5.137, 521, -25.095163147792682, -24.58, -25.41, 521, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7203791228659, 1003.72089609474, 1003.7203320695, 12, 1003.0, 1003.0, 1003.0, 60, 98.68333333333332, 98.8, 98.5, 12, -5.346166666666664, -5.34, -5.37, 60, -5.30344827586207, -5.3, -5.4, 29, 98.67931034482754, 98.8, 98.5, 29, , , , , 5.947416305541992, 360.0, 1.1, 601, 185.94741821289062, 192.1, 177.39999999999998, 601, 3.2520798668885194, 3.7, 2.9, 601, 10.043651580810547, 360.0, 1.1, 290, 190.0436553955078, 219.4, 177.70000000000005, 290, 9.867436408996582, 9.98002243041992, 9.76397895812988, 12, 42.79999923706055, 42.80000000000001, 42.80000000000001, 12, 42.60000228881836, 42.599999999999994, 42.599999999999994, 12, 356.6000061035156, 356.6, 356.6, 12, 358.6000061035156, 358.9, 357.70000000000005, 12, 7.428933143615723, 359.863719587256, 0.166205931740577, 290, 187.42893981933594, 217.495989127708, 174.843027241475, 290, 7.269433975219727, 7.38857793807983, 7.17313766479492, 12, 40.98160934448242, 40.98160958409201, 40.98160958409201, 12, 40.73194122314453, 40.73194320882399, 40.73194320882399, 12, 353.7236633300781, 353.723672817337, 353.723672817337, 12, 355.76580810546875, 356.07337830612, 354.843027241475, 12, 37.49906539916992, 46.5, 28.1, 600, 217.4990692138672, 226.5, 208.1, 600, 2.9340000000000015, 3.5, 2.4, 600, 3.2606896551724165, 3.7, 2.9, 290, 3.3315914336410173, 3.33942008974799, 3.31608005521044, 12, 3.263614420062697, 3.62, 2.95, 290, 3.781818181818181, 3.78181818181818, 3.78181818181818, 12, 3.899999999999999, 3.9, 3.9, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.6666666666666665, 2.7, 2.6, 12, 3.1901275328631615, 3.62816064367737, 2.82699748900917, 290, 3.260198670786281, 3.26748640093432, 3.24495753904348, 12, 3.19294813494715, 3.54844036053176, 2.8823063508647, 290, 3.7083618101726805, 3.70836181017268, 3.70836181017268, 12, 3.82623631111948, 3.82623631111948, 3.82623631111948, 12, 3.6284156563578556, 3.62859780827249, 3.62816064367737, 12, 2.590622126105408, 2.62383279957191, 2.52180357109814, 12, , , , , , , , , 237.96807861328125, 241.008, 235.708, 60, , , , , 143024.5, 143056.0, 142957.0, 60, 357.16815185546875, 357.2, 357.1, 540, 8855.149142624998, 8855.1497616, 8855.1485234, 60, 88.91915237708334, 88.9191626933333, 88.9191420566667, 60, 4723.372843528332, 4723.424865, 4723.3206722, 60, 47.38954739213888, 47.3904144166667, 47.38867787, 60, , , , , , , , , 237.7646026611328, 239.37, 236.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 143024.5931051754, 143056.63, 142956.83, 599, 0.5, 0.5, 0.5, 1200, 356.5769958496094, 356.6, 356.54, 600, 356.5769958496094, 356.6, 356.54, 600, 0.0, 0.0, 0.0, 600, 0.007649999999999911, 0.01, 0.0, 600, 0.6305342237061776, 0.77, 0.45, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.147405782976, 8855.147999, 8855.146784, 599, 88.91912342971617, 88.9191333166667, 88.9191130666667, 599, 4723.4323270434015, 4723.483906, 4723.381113, 599, 47.39053878405677, 47.3913984333333, 47.3896852166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.5602333333333351, 0.57, 0.56, 600, 0.0005166666666666666, 0.04, -0.04, 600, -0.5687333333333289, -0.56, -0.57, 600, 0.00016666666666666617, 0.04, -0.04, 600, 0.0005000000000000146, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.0001499999999999998, 0.04, -0.04, 600, 0.14193166666666668, 0.148, 0.1324, 60, , , , , , , , , , , , , , , , , 0.26285833333333336, 0.2741, 0.2453, 60, 0.0, 0.0, 0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579482807017543, 2.58032, 2.57911, 57, 32.112149122807025, 32.1139, 32.1105, 57, 1438.9920000000004, 1439.039, 1438.969, 57, -1.336759649122807, -1.3272, -1.3417, 57
2018-09-06 14:32:00, 4371.553333333333, 4376.64, 4361.05, 6, 4379.623333333334, 4384.71, 4369.12, 6, 8.07, 8.07, 8.07, 6, 11.591758333333347, 11.6, 11.581, 120, 1493.1637166666667, 1493.221, 1493.041, 120, 1000.8509999999992, 1000.86, 1000.85, 60, 4.0, 4.0, 4.0, 60, 0.02000000000000001, 0.02, 0.02, 60, -5.299999999999999, -5.3, -5.3, 12, -5.236799999999999, -5.23, -5.24, 50, -5.099999999999997, -5.1, -5.1, 30, 95.96000000000002, 96.1, 95.9, 30, 1246.0, 1246.0, 1246.0, 4, 245.5, 295.0, 196.0, 4, 2493.0, 2493.0, 2493.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 2.0, 2.0, 2.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.497880667721698, -5.47229316155233, -5.52571312454967, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2985000000000002, -1.29, -1.32, 60, 0.23374863147792707, 0.234381, 0.233144, 521, 5.137000000000008, 5.137, 5.137, 521, -25.07938579654508, -24.58, -25.41, 521, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7211677252918, 1003.73036066549, 1003.72033194194, 12, 1003.0, 1003.0, 1003.0, 60, 98.50833333333333, 98.7, 98.3, 12, -5.338666666666665, -5.32, -5.35, 60, -5.300000000000001, -5.3, -5.3, 30, 98.52000000000004, 98.7, 98.3, 30, , , , , 5.673555850982666, 10.5, 2.0, 599, 185.67355346679688, 190.5, 182.0, 599, 3.389315525876459, 3.7, 3.0, 599, 8.844983100891113, 39.7, 2.0, 289, 188.84498596191406, 219.7, 182.0, 289, 9.97664737701416, 10.0637474060059, 9.89787197113037, 12, 42.79999923706055, 42.80000000000001, 42.80000000000001, 12, 40.42488479614258, 42.599999999999994, 39.69999999999999, 12, 356.6000061035156, 356.6, 356.6, 12, 357.70001220703125, 357.70000000000005, 357.70000000000005, 12, 6.22394323348999, 359.858201174106, 0.0614629439786758, 289, 186.22393798828125, 217.782728271455, 179.244255643444, 289, 7.386451244354248, 7.48342895507812, 7.30954504013062, 12, 40.98160934448242, 40.98160958409201, 40.98160958409201, 12, 38.5199089050293, 40.73194320882399, 37.782728271455, 12, 353.7236633300781, 353.723672817337, 353.723672817337, 12, 354.843017578125, 354.843027241475, 354.843027241475, 12, 39.290557861328125, 52.9, 31.2, 599, 219.29055786132812, 232.9, 211.2, 599, 2.8507512520868126, 3.5, 1.9, 599, 3.4065743944636604, 3.7, 3.0, 289, 3.3424544613076326, 3.34545141281875, 3.33954451345754, 12, 3.4036865203761764, 3.65, 3.13, 290, 3.781818181818181, 3.78181818181818, 3.78181818181818, 12, 3.899999999999999, 3.9, 3.9, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.335794741031731, 3.63013675689326, 2.92985413950094, 289, 3.270598056244881, 3.2737050927465, 3.26776917740956, 12, 3.332991074076462, 3.57770309878643, 3.0623513511842, 290, 3.7083618101726805, 3.70836181017268, 3.70836181017268, 12, 3.82623631111948, 3.82623631111948, 3.82623631111948, 12, 3.6292217969332032, 3.63013675689326, 3.62816064367737, 12, 2.6238327995719106, 2.62383279957191, 2.62383279957191, 12, , , , , , , , , 238.3002166748047, 241.929, 234.672, 60, , , , , 143124.5, 143156.0, 143057.0, 60, 357.1940612792969, 357.2, 357.1, 539, 8855.147895803333, 8855.148503, 8855.1472871, 60, 88.91913159672227, 88.9191417166667, 88.9191214516667, 60, 4723.266040986667, 4723.3188973, 4723.2131105, 60, 47.38776734977776, 47.3886482883333, 47.386885175, 60, , , , , , , , , 238.13363647460938, 239.45, 236.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 601, 143124.5336605658, 143156.73, 143056.73, 601, 0.5, 0.5, 0.5, 1200, 356.57958984375, 356.61, 356.55, 600, 356.57958984375, 356.61, 356.55, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.7135833333333352, 0.82, 0.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.146146059999, 8855.146782, 8855.145504, 600, 88.9191024343334, 88.9191130333333, 88.9190917333333, 600, 4723.328406178335, 4723.380935, 4723.274643, 600, 47.38880676963884, 47.38968225, 47.3879107166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1083333333333365, 1.2, 1.1, 1200, 0.560966666666668, 0.57, 0.56, 600, 0.0003166666666666666, 0.04, -0.03, 600, -0.5699999999999945, -0.57, -0.57, 600, -0.00031666666666666665, 0.04, -0.03, 600, 0.014499999999999992, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.00041666666666666696, 0.04, -0.04, 600, 0.14117333333333332, 0.1497, 0.1334, 60, , , , , , , , , , , , , , , , , 0.2614533333333333, 0.2772, 0.2471, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579413448275863, 2.57983, 2.57908, 58, 32.112231034482754, 32.1136, 32.1103, 58, 1438.9875344827587, 1439.013, 1438.969, 58, -1.3377206896551728, -1.3324, -1.3418, 58
2018-09-06 14:33:00, 4376.1225, 4376.64, 4375.66, 4, 4384.1875, 4384.7, 4383.72, 4, 8.065000000000001, 8.07, 8.06, 4, 11.59869166666669, 11.602, 11.594, 120, 1493.250508333333, 1493.292, 1493.191, 120, 1000.853833333333, 1000.86, 1000.85, 60, 4.0, 4.0, 4.0, 60, 0.02000000000000001, 0.02, 0.02, 60, -5.299999999999999, -5.3, -5.3, 12, -5.231399999999996, -5.23, -5.24, 50, -5.099999999999997, -5.1, -5.1, 30, 96.33333333333336, 96.4, 96.1, 30, 1246.0, 1246.0, 1246.0, 4, 376.5, 393.0, 360.0, 4, 2526.0, 2559.0, 2493.0, 2, 787.0, 820.0, 754.0, 2, , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 2.0, 2.0, 2.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.505670572906145, -5.47229316155233, -5.52571312454967, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.311999999999999, -1.29, -1.32, 60, 0.23310538653846158, 0.233534, 0.23262, 520, 5.137000000000008, 5.137, 5.137, 520, -25.03923076923076, -24.58, -25.41, 520, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7236747668, 1003.73036057752, 1003.72033181682, 12, 1003.0, 1003.0, 1003.0, 60, 98.45, 98.7, 98.3, 12, -5.319333333333329, -5.31, -5.34, 60, -5.300000000000001, -5.3, -5.3, 30, 98.44666666666666, 98.7, 98.3, 30, , , , , 4.941125392913818, 360.0, 1.1, 600, 184.94113159179688, 192.1, 170.10000000000002, 600, 3.1951666666666685, 3.5, 2.4, 600, 13.51953411102295, 360.0, 1.1, 290, 193.51953125, 221.2, 176.89999999999998, 290, 10.112984657287598, 10.3037948608398, 9.89418983459473, 11, 42.79999923706055, 42.80000000000001, 42.80000000000001, 11, 39.75454330444336, 40.0, 39.69999999999999, 11, 357.0909118652344, 357.70000000000005, 356.6, 11, 357.19091796875, 357.70000000000005, 356.9, 11, 10.986366271972656, 359.861681145019, 0.168792019758299, 290, 191.0371856689453, 219.227390129258, 174.027111628608, 289, 7.521076202392578, 7.72484731674194, 7.32448720932007, 11, 40.98161315917969, 40.98160958409201, 40.98160958409201, 11, 37.822914123535156, 38.003747920373, 37.782728271455, 11, 354.2220458984375, 354.843027241475, 353.723672817337, 11, 354.32379150390625, 354.843027241475, 354.027111628608, 11, 37.95199203491211, 53.1, 27.2, 601, 217.95199584960938, 233.1, 207.2, 601, 2.935274542429278, 3.5, 1.9, 601, 3.2686206896551684, 3.5, 2.9, 290, 3.346550540465212, 3.34950017235434, 3.33863401172816, 11, 3.2716262975778547, 3.45, 2.97, 289, 3.7760330578512384, 3.78181818181818, 3.75, 11, 3.881818181818181, 3.9, 3.8, 11, 3.7, 3.7, 3.7, 11, 2.6999999999999997, 2.7, 2.7, 11, 3.200205965523265, 3.44471039864565, 2.8280130066, 290, 3.274848057047446, 3.278064166926, 3.26661030457738, 11, 3.2031560558012853, 3.37817456284729, 2.90318353746632, 289, 3.702473794887193, 3.70836181017268, 3.6759777261025, 11, 3.799376885748362, 3.82623631111948, 3.72775175142538, 11, 3.6301367568932594, 3.63013675689326, 3.63013675689326, 11, 2.6238327995719106, 2.62383279957191, 2.62383279957191, 11, 1.316, 1.316, 1.316, 1, , , , , 238.76377868652344, 241.144, 236.329, 60, , , , , 143224.5, 143256.0, 143157.0, 60, 357.1822204589844, 357.2, 357.1, 540, 8855.146659946668, 8855.1472666, 8855.1460573, 60, 88.91911099911111, 88.91912111, 88.919100955, 60, 4723.158665151667, 4723.2113493, 4723.1060122, 60, 47.38597775252779, 47.3868558216667, 47.3851002033333, 60, , , , , , , , , 238.50233459472656, 240.11, 236.71, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 143224.59726210366, 143256.64, 143156.83, 599, 0.5, 0.5, 0.5, 1198, 356.5899353027344, 356.62, 356.56, 599, 356.5899353027344, 356.62, 356.56, 599, 0.0, 0.0, 0.0, 599, -0.006093489148580912, 0.0, -0.01, 599, 0.46203672787980044, 0.8, 0.25, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.144913578348, 8855.145501, 8855.144315, 600, 88.91908190962711, 88.9190916833333, 88.91907195, 599, 4723.219124888333, 4723.274467, 4723.165872, 600, 47.386986896522025, 47.3879077833333, 47.3861009166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.1724540901502785, 1.2, 1.1, 1198, 0.5607011686143587, 0.57, 0.56, 599, -0.00021702838063439057, 0.04, -0.04, 599, -0.5696327212019981, -0.56, -0.57, 599, 0.000283806343906511, 0.03, -0.04, 599, 0.007178631051752899, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.0724540901502444, 1.1, 1.0, 1198, 0.0, -0.0, -0.0, 599, 0.00021702838063439065, 0.04, -0.05, 599, 0.14084666666666665, 0.1499, 0.1294, 60, , , , , , , , , , , , , , , , , 0.2608516666666667, 0.2777, 0.2396, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5792489655172415, 2.57977, 2.5788, 58, 32.11230172413793, 32.1134, 32.1112, 58, 1438.9773275862074, 1439.008, 1438.951, 58, -1.339862068965517, -1.3336, -1.3452, 58
2018-09-06 14:34:00, 4379.5925, 4382.71, 4377.08, 4, 4387.66, 4390.77, 4385.15, 4, 8.0675, 8.07, 8.06, 4, 11.605191666666657, 11.609, 11.6, 120, 1493.2337999999997, 1493.271, 1493.148, 120, 1000.8583333333337, 1000.87, 1000.85, 60, 4.0, 4.0, 4.0, 60, 0.02000000000000001, 0.02, 0.02, 60, -5.299999999999999, -5.3, -5.3, 12, -5.217200000000002, -5.21, -5.23, 50, -5.099999999999997, -5.1, -5.1, 30, 96.32000000000001, 96.4, 96.3, 30, 1229.5, 1246.0, 1213.0, 4, 491.5, 524.0, 459.0, 4, 2640.5, 2657.0, 2624.0, 2, 803.5, 820.0, 787.0, 2, , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 2.0, 2.0, 2.0, 2, 1968.0, 2559.0, 1377.0, 2, 5.5, 8.0, 3.0, 2, 2559.0, 2559.0, 2559.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.4734045688799435, -5.47229316155233, -5.48563004948369, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3189999999999988, -1.29, -1.32, 60, 0.23246418965517246, 0.233024, 0.23173, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.03107279693485, -24.58, -25.41, 522, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7278532565, 1003.73036046335, 1003.72033174248, 12, 1003.0, 1003.0, 1003.0, 60, 98.69166666666668, 98.7, 98.6, 12, -5.3098333333333345, -5.29, -5.32, 60, -5.300000000000001, -5.3, -5.3, 30, 98.69333333333331, 98.7, 98.6, 30, , , , , 5.226864337921143, 360.0, 1.1, 601, 185.22686767578125, 189.9, 179.10000000000002, 601, 3.2940099833610645, 3.6, 3.0, 601, 7.622547626495361, 360.0, 1.1, 289, 187.62254333496094, 219.5, 179.10000000000002, 289, 10.073639869689941, 10.2975044250488, 9.70569133758545, 12, 42.79999923706055, 42.80000000000001, 42.80000000000001, 12, 41.19999694824219, 41.19999999999999, 41.19999999999999, 12, 356.8999938964844, 356.9, 356.9, 12, 356.8999938964844, 356.9, 356.9, 12, 4.927778720855713, 359.855004498858, 0.0613457011188474, 289, 184.89877319335938, 217.475980052858, 176.279248033481, 290, 7.467841148376465, 7.70748519897461, 7.01021528244019, 12, 40.98160934448242, 40.98160958409201, 40.98160958409201, 12, 39.22739028930664, 39.227390129258, 39.227390129258, 12, 354.027099609375, 354.027111628608, 354.027111628608, 12, 354.027099609375, 354.027111628608, 354.027111628608, 12, 38.919925689697266, 52.8, 29.2, 599, 218.919921875, 232.8, 209.2, 599, 2.8193656093489077, 3.5, 1.9, 599, 3.3006920415224945, 3.6, 3.0, 289, 3.3259177272439424, 3.33611590203517, 3.31680469289164, 12, 3.3001321170179287, 3.52, 3.11, 289, 3.710000000000001, 3.75, 3.67, 12, 3.7500000000000004, 3.8, 3.7, 12, 3.6666666666666665, 3.7, 3.6, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.228879810269768, 3.53172803955614, 2.92907279419934, 289, 3.253906721072211, 3.2639111787156, 3.24510192916369, 12, 3.2283485689959255, 3.4484718706632, 3.03626697036395, 289, 3.635657865914204, 3.6759777261025, 3.59533800572591, 12, 3.6708096712816434, 3.72775175142538, 3.63013675689326, 12, 3.5969695650194518, 3.63013675689326, 3.53172803955614, 12, 2.6238327995719106, 2.62383279957191, 2.62383279957191, 12, , , , , , , , , 238.87652587890625, 242.095, 235.2, 60, , , , , 143324.5, 143356.0, 143257.0, 60, 357.14129638671875, 357.2, 357.1, 540, 8855.145427108333, 8855.1460355, 8855.1448156, 60, 88.91909045180553, 88.9191005916667, 88.91908026, 60, 4723.051420663333, 4723.1042455, 4722.9981149, 60, 47.384190344388884, 47.3850707583333, 47.383301915, 60, , , , , , , , , 238.716796875, 240.0, 237.54, 600, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 600, 143324.4900000003, 143356.64, 143256.74, 600, 0.5200000000000017, 0.6, 0.5, 1200, 356.5837097167969, 356.61, 356.56, 600, 356.5837097167969, 356.61, 356.56, 600, 0.0, 0.0, 0.0, 600, -0.0015666666666666676, 0.0, -0.01, 600, 0.6291514143094854, 0.78, 0.45, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.143752578333, 8855.144313, 8855.143184, 600, 88.91906255856905, 88.9190719166667, 88.9190530666667, 601, 4723.113485100001, 4723.16569, 4723.06163, 600, 47.38522620443701, 47.3860978666667, 47.3843605, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.5603000000000017, 0.57, 0.56, 600, 0.00038333333333333334, 0.04, -0.03, 600, -0.5699999999999945, -0.57, -0.57, 600, -0.000433333333333333, 0.04, -0.04, 600, -0.031666666666666676, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0005833333333333333, 0.04, -0.04, 600, 0.14255833333333337, 0.148, 0.1337, 60, , , , , , , , , , , , , , , , , 0.2640133333333333, 0.2741, 0.2477, 60, 0.0, 0.0, 0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5793756140350874, 2.57998, 2.579, 57, 32.1122052631579, 32.1136, 32.1101, 57, 1438.9854035087724, 1439.019, 1438.963, 57, -1.3381596491228072, -1.3311, -1.343, 57
2018-09-06 14:35:00, 4390.994000000001, 4446.17, 4374.67, 5, 4399.072, 4454.25, 4382.75, 5, 8.078, 8.08, 8.07, 5, 11.570374999999993, 11.604, 11.546, 120, 1493.0530749999998, 1493.208, 1492.841, 120, 1000.8600000000005, 1000.86, 1000.86, 60, 4.0, 4.0, 4.0, 60, 0.027666666666666683, 0.04, 0.02, 60, -5.299999999999999, -5.3, -5.3, 12, -5.206599999999997, -5.2, -5.21, 50, -5.099999999999997, -5.1, -5.1, 29, 96.32413793103449, 96.4, 96.2, 29, 1197.0, 1213.0, 1181.0, 4, 573.5, 590.0, 557.0, 4, 2706.5, 2723.0, 2690.0, 2, 754.0, 754.0, 754.0, 2, , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 2.5, 3.0, 2.0, 2, 1968.0, 2559.0, 1377.0, 2, 5.5, 8.0, 3.0, 2, 2559.0, 2559.0, 2559.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.496755173323255, -5.48563004948369, -5.5123400077199, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2309639136276392, 0.231982, 0.229981, 521, 5.137000000000008, 5.137, 5.137, 521, -25.007466410748552, -24.58, -25.41, 521, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7303602984208, 1003.73036035472, 1003.73036024317, 12, 1003.0, 1003.0, 1003.0, 60, 98.51666666666665, 98.6, 98.4, 12, -5.299500000000003, -5.29, -5.32, 60, -5.300000000000001, -5.3, -5.3, 30, 98.51, 98.6, 98.4, 30, , , , , 2.3847427368164062, 360.0, 1.1, 599, 182.38475036621094, 189.1, 172.89999999999998, 599, 3.366110183639402, 3.8, 2.9, 599, 11.772616386413574, 360.0, 1.1, 289, 191.77261352539062, 218.8, 173.20000000000005, 289, 9.617292404174805, 9.8685474395752, 9.38080310821533, 12, 42.79999923706055, 42.80000000000001, 42.80000000000001, 12, 41.19999694824219, 41.19999999999999, 41.19999999999999, 12, 355.3584289550781, 356.9, 353.20000000000005, 12, 355.3584289550781, 356.9, 353.20000000000005, 12, 9.114201545715332, 359.76409170618, 0.0575508783660104, 289, 189.11419677734375, 216.780467711719, 170.149455868305, 289, 6.985771656036377, 7.19914484024048, 6.76672887802124, 12, 40.98160934448242, 40.98160958409201, 40.98160958409201, 12, 39.22739028930664, 39.227390129258, 39.227390129258, 12, 352.3567199707031, 354.027111628608, 350.14945586830504, 12, 352.3567199707031, 354.027111628608, 350.14945586830504, 12, 36.24322509765625, 50.0, 27.5, 601, 216.24322509765625, 230.0, 207.5, 601, 3.08585690515807, 3.8, 2.3, 601, 3.387543252595159, 3.8, 2.9, 289, 3.3149475930885597, 3.32134482758621, 3.312, 12, 3.3829811912225694, 3.74, 2.95, 290, 3.6875000000000013, 3.74, 3.67, 12, 3.724999999999999, 3.8, 3.7, 12, 3.691666666666666, 3.8, 3.6, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.318040730123945, 3.74106671461742, 2.82488502138925, 289, 3.2433164086010624, 3.24976876986144, 3.23982828839085, 12, 3.3134934803260983, 3.68167934346814, 2.88480391912226, 290, 3.6169233401614673, 3.68167934346814, 3.59533800572591, 12, 3.6578692463242994, 3.74106671461742, 3.63013675689326, 12, 3.6247738856484943, 3.74106671461742, 3.53172803955614, 12, 2.6238327995719106, 2.62383279957191, 2.62383279957191, 12, , , , , , , , , 239.8440399169922, 243.422, 237.037, 60, , , , , 143424.5, 143456.0, 143357.0, 60, 357.10333251953125, 357.2, 357.1, 540, 8855.144201208335, 8855.1447949, 8855.1436133, 60, 88.91907002013888, 88.919079915, 88.9190602216667, 60, 4722.942550425001, 4722.9962793, 4722.8884777, 60, 47.38237584041667, 47.3832713216667, 47.3814746283333, 60, , , , , , , , , 239.53652954101562, 240.78, 237.62, 601, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 143424.49000000034, 143456.64, 143356.74, 600, 0.5, 0.5, 0.5, 1202, 356.5860290527344, 356.61, 356.56, 601, 356.5860290527344, 356.61, 356.56, 601, 0.0, 0.0, 0.0, 601, 0.008435940099833505, 0.01, -0.0, 601, 0.41221666666666584, 0.68, 0.23, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.14258717832, 8855.143182, 8855.141991, 600, 88.91904311963889, 88.9190530333333, 88.9190331833333, 600, 4723.008849171676, 4723.061451, 4722.955291, 600, 47.383480819527776, 47.3843575166667, 47.3825881833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.5610981697171392, 0.57, 0.56, 601, -0.00028286189683860265, 0.04, -0.03, 601, -0.5699999999999945, -0.57, -0.57, 601, -0.00019966722129783653, 0.05, -0.04, 601, -0.025291181364392724, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000019, 0.3, 0.3, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.0004658901830282859, 0.04, -0.04, 601, 0.14305499999999996, 0.1511, 0.1354, 60, , , , , , , , , , , , , , , , , 0.26494500000000004, 0.2799, 0.2507, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579180862068966, 2.57959, 2.57884, 58, 32.112220689655175, 32.1138, 32.1113, 58, 1438.9734482758622, 1438.998, 1438.954, 58, -1.3406499999999997, -1.3355, -1.3448, 58
2018-09-06 14:36:00, 4375.4575, 4378.25, 4372.07, 4, 4383.53, 4386.32, 4380.15, 4, 8.0725, 8.08, 8.07, 4, 11.561200000000001, 11.575, 11.53, 120, 1492.9247500000004, 1493.047, 1492.835, 120, 1000.8691666666676, 1000.87, 1000.86, 60, 4.0, 4.0, 4.0, 60, 0.04000000000000002, 0.04, 0.04, 60, -5.299999999999999, -5.3, -5.3, 12, -5.188800000000003, -5.18, -5.2, 50, -5.03, -5.0, -5.1, 30, 96.24333333333335, 96.5, 96.1, 30, 1246.0, 1279.0, 1213.0, 4, 360.5, 459.0, 262.0, 4, 2723.0, 2723.0, 2723.0, 2, 787.0, 820.0, 754.0, 2, , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 3.0, 3.0, 3.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.504546080987005, -5.49897899046351, -5.5123400077199, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2290929731800767, 0.230818, 0.228162, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.0035632183908, -24.17, -25.41, 522, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7395531314083, 1003.74038889906, 1003.73036023271, 12, 1003.0, 1003.0, 1003.0, 60, 98.45833333333333, 98.5, 98.4, 12, -5.279666666666662, -5.26, -5.29, 60, -5.300000000000001, -5.3, -5.3, 30, 98.46333333333337, 98.5, 98.4, 30, , , , , 3.2814114093780518, 360.0, 1.1, 601, 183.2814178466797, 188.8, 178.89999999999998, 601, 3.4737104825291065, 3.8, 3.1, 601, 3.9603915214538574, 360.0, 1.1, 290, 183.96038818359375, 216.1, 178.89999999999998, 290, 9.538261413574219, 9.67009544372559, 9.33125305175781, 12, 42.75, 42.80000000000001, 42.599999999999994, 12, 39.38333511352539, 39.5, 38.80000000000001, 12, 353.20001220703125, 353.20000000000005, 353.20000000000005, 12, 353.20001220703125, 353.20000000000005, 353.20000000000005, 12, 1.144576907157898, 359.759411217424, 0.0605906325505028, 290, 181.1445770263672, 213.968502468295, 175.974615724412, 290, 6.917755603790283, 7.06464767456055, 6.69438982009888, 12, 40.919193267822266, 40.98160958409201, 40.73194320882399, 12, 37.33761215209961, 37.475980052858006, 36.78046771171901, 12, 350.1494445800781, 350.14945586830504, 350.14945586830504, 12, 350.1494445800781, 350.14945586830504, 350.14945586830504, 12, 35.580360412597656, 47.9, 26.1, 600, 215.58035278320312, 227.9, 206.1, 600, 3.0424999999999995, 3.4, 2.3, 600, 3.4741379310344804, 3.8, 3.1, 290, 3.3273849357177663, 3.33179310344828, 3.32271630472252, 12, 3.4748222711544496, 3.7, 3.22, 289, 3.7400000000000015, 3.74, 3.74, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.4007914722294283, 3.72608261408161, 3.0233818854, 290, 3.255963271769955, 3.26021915298461, 3.25084484166568, 12, 3.401479678796063, 3.62557535214084, 3.14836129680418, 289, 3.68167934346814, 3.68167934346814, 3.68167934346814, 12, 3.7410667146174195, 3.74106671461742, 3.74106671461742, 12, 3.7410667146174195, 3.74106671461742, 3.74106671461742, 12, 2.6238327995719106, 2.62383279957191, 2.62383279957191, 12, , , , , , , , , 240.3693389892578, 243.996, 236.293, 60, , , , , 143524.5, 143556.0, 143457.0, 60, 357.1003723144531, 357.2, 357.1, 542, 8855.143004861668, 8855.1435936, 8855.1424144, 60, 88.91905008102778, 88.9190598933333, 88.91904024, 60, 4722.832055933332, 4722.8866164, 4722.7773663, 60, 47.38053426555557, 47.3814436066667, 47.3796227716667, 60, , , , , , , , , 239.89688110351562, 241.18, 238.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 143524.49000000034, 143556.64, 143456.74, 600, 0.5608006672226985, 0.6, 0.5, 1199, 356.5859375, 356.63, 356.56, 599, 356.5859375, 356.63, 356.56, 599, 0.0, 0.0, 0.0, 599, 0.001068447412353924, 0.01, -0.01, 599, 0.3588999999999988, 0.47, 0.2, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.141385706665, 8855.141989, 8855.140771, 600, 88.91902309511111, 88.91903315, 88.91901285, 600, 4722.899868300002, 4722.955107, 4722.843692, 600, 47.38166447166666, 47.3825851166667, 47.3807282, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2608006672226568, 1.3, 1.2, 1199, 0.5624707846410689, 0.57, 0.56, 599, 0.0002170283806343909, 0.04, -0.03, 599, -0.5698664440734504, -0.56, -0.57, 599, 0.000617696160267112, 0.04, -0.04, 599, -0.0218697829716194, 2.2, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.160800667222717, 1.2, 1.1, 1199, 0.0, -0.0, -0.0, 599, -0.0005175292153589318, 0.04, -0.05, 599, 0.14349166666666663, 0.1497, 0.1362, 60, , , , , , , , , , , , , , , , , 0.2657450000000002, 0.2773, 0.2522, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579258793103448, 2.57986, 2.57886, 58, 32.11216379310345, 32.1146, 32.1113, 58, 1438.9783275862071, 1439.013, 1438.956, 58, -1.3396068965517243, -1.3324, -1.3446, 58
2018-09-06 14:37:00, 4372.428571428572, 4381.51, 4358.96, 7, 4380.505714285714, 4389.59, 4367.04, 7, 8.077142857142857, 8.08, 8.07, 7, 11.532458333333334, 11.541, 11.519, 120, 1492.9994416666666, 1493.139, 1492.898, 120, 1000.8734999999992, 1000.88, 1000.86, 60, 4.0, 4.0, 4.0, 60, 0.06649999999999995, 0.07, 0.04, 60, -5.241666666666668, -5.2, -5.3, 12, -5.177199999999999, -5.17, -5.18, 50, -5.013333333333334, -5.0, -5.1, 30, 96.32666666666661, 96.5, 96.1, 30, 1279.0, 1279.0, 1279.0, 4, 409.5, 459.0, 360.0, 4, 2755.5, 2788.0, 2723.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 4.0, 4.0, 4.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.445197128050058, -5.38578294821968, -5.52571312454967, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.22760217884615383, 0.228748, 0.227123, 520, 5.137000000000008, 5.137, 5.137, 520, -25.021173076923066, -24.58, -25.41, 520, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7426140511466, 1003.74985369366, 1003.73036010675, 12, 1003.0, 1003.0, 1003.0, 60, 98.46666666666665, 98.6, 98.3, 12, -5.261999999999995, -5.26, -5.28, 60, -5.243333333333331, -5.2, -5.3, 30, 98.47333333333333, 98.6, 98.3, 30, , , , , 2.8595378398895264, 360.0, 1.1, 600, 182.8595428466797, 188.0, 174.60000000000002, 600, 3.4223333333333463, 3.8, 3.1, 600, 12.161979675292969, 360.0, 1.1, 290, 192.16197204589844, 219.7, 174.60000000000002, 290, 9.234145164489746, 9.56243705749512, 9.02588558197021, 12, 42.60000228881836, 42.599999999999994, 42.599999999999994, 12, 38.14997100830078, 39.69999999999999, 37.599999999999994, 12, 353.20001220703125, 353.20000000000005, 353.20000000000005, 12, 353.8999938964844, 354.6, 353.20000000000005, 12, 9.51364803314209, 359.759205519659, 0.0594737408752857, 290, 189.51364135742188, 217.65546251423, 171.579231259387, 290, 6.587640285491943, 6.91783857345581, 6.37532615661621, 12, 40.73194122314453, 40.73194320882399, 40.73194320882399, 12, 36.078678131103516, 37.65546251423001, 35.39311719207899, 12, 350.1494445800781, 350.14945586830504, 350.14945586830504, 12, 350.8643493652344, 351.57923125938703, 350.14945586830504, 12, 35.82844543457031, 47.9, 25.2, 600, 215.8284454345703, 227.9, 205.2, 600, 3.154666666666677, 3.6, 2.4, 600, 3.446206896551712, 3.8, 3.1, 290, 3.3397876930993107, 3.35012064805238, 3.33294239392895, 12, 3.4440156739811925, 3.71, 3.2, 290, 3.7400000000000015, 3.74, 3.74, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.3759831609535347, 3.72829741279595, 3.04268654839371, 290, 3.2687519631492172, 3.27997569829948, 3.2610117986098, 12, 3.373595738460339, 3.63672991826555, 3.13512412886606, 290, 3.68167934346814, 3.68167934346814, 3.68167934346814, 11, 3.7410667146174195, 3.74106671461742, 3.74106671461742, 12, 3.7368102806769308, 3.74106671461742, 3.72829741279595, 12, 2.6238327995719106, 2.62383279957191, 2.62383279957191, 12, , , , , , , , , 240.941650390625, 243.838, 238.092, 60, , , , , 143624.5, 143656.0, 143557.0, 60, 357.1001892089844, 357.2, 357.1, 539, 8855.141803339999, 8855.1423934, 8855.1412167, 60, 88.91903005566668, 88.91903989, 88.9190202783333, 60, 4722.720224036669, 4722.7755375, 4722.6648457, 60, 47.3786704006111, 47.3795922916667, 47.3777474283333, 60, , , , , , , , , 240.1772003173828, 241.06, 239.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 143624.49000000034, 143656.64, 143556.74, 600, 0.6000000000000132, 0.6, 0.6, 1201, 356.55853271484375, 356.59, 356.52, 601, 356.55853271484375, 356.59, 356.52, 601, 0.0, 0.0, 0.0, 601, 0.004026622296173032, 0.01, 0.0, 601, -0.13556666666666617, 0.5, -0.47, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.140099736656, 8855.140769, 8855.139465, 600, 88.91900166227774, 88.9190128166667, 88.9189910833333, 600, 4722.786723843334, 4722.843506, 4722.728436, 600, 47.37977873072223, 47.3807251, 47.3788072666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2816819317235462, 1.3, 1.2, 1201, 0.5610815307820312, 0.57, 0.56, 601, -0.0005158069883527454, 0.04, -0.03, 601, -0.5699999999999945, -0.57, -0.57, 601, 0.0007487520798668888, 0.05, -0.03, 601, -0.04875207986688848, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10083333333333432, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1275603663613516, 1.2, 1.1, 1201, 0.0, 0.0, 0.0, 601, -0.000782029950083195, 0.04, -0.04, 601, 0.14416500000000002, 0.1517, 0.1358, 60, , , , , , , , , , , , , , , , , 0.2669933333333333, 0.281, 0.2515, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5791806896551734, 2.58012, 2.57877, 58, 32.11230172413793, 32.1143, 32.111, 58, 1438.9731551724135, 1439.031, 1438.95, 58, -1.3407344827586207, -1.3284, -1.3457, 58
2018-09-06 14:38:00, 4374.336, 4389.82, 4365.95, 5, 4382.406000000001, 4397.89, 4374.02, 5, 8.07, 8.07, 8.07, 5, 11.53919166666668, 11.543, 11.535, 120, 1492.9809249999992, 1493.003, 1492.944, 120, 1000.8789999999989, 1000.88, 1000.87, 60, 4.0, 4.0, 4.0, 60, 0.07383333333333336, 0.08, 0.07, 60, -5.200000000000001, -5.2, -5.2, 12, -5.169799999999996, -5.15, -5.18, 50, -5.0, -5.0, -5.0, 30, 96.07999999999994, 96.2, 96.0, 30, 1197.0, 1213.0, 1181.0, 4, 623.0, 656.0, 590.0, 4, 3034.0, 3116.0, 2952.0, 2, 672.0, 754.0, 590.0, 2, , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 4.0, 4.0, 4.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.390236258754779, -5.38578294821968, -5.39914287982498, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.22725596353166966, 0.227584, 0.225965, 521, 5.137000000000008, 5.137, 5.137, 521, -24.99642994241842, -24.17, -25.41, 521, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7481821420967, 1003.7498536313, 1003.73982492796, 12, 1003.0, 1003.0, 1003.0, 60, 98.56666666666666, 98.6, 98.5, 12, -5.251999999999999, -5.24, -5.26, 60, -5.199999999999999, -5.2, -5.2, 30, 98.55999999999997, 98.6, 98.5, 30, , , , , 2.7807912826538086, 360.0, 1.1, 600, 182.78079223632812, 187.7, 177.10000000000002, 600, 3.4446666666666617, 3.7, 2.9, 600, 8.794418334960938, 360.0, 1.1, 288, 188.79441833496094, 218.5, 178.89999999999998, 288, 9.46681022644043, 9.61498260498047, 9.28281593322754, 11, 42.60000228881836, 42.599999999999994, 42.599999999999994, 11, 39.70000076293945, 39.69999999999999, 39.69999999999999, 11, 353.20001220703125, 353.20000000000005, 353.20000000000005, 11, 354.6000061035156, 354.6, 354.6, 11, 6.069256782531738, 359.758424158061, 0.0577957886207102, 288, 186.0692596435547, 216.428192495845, 175.971001667222, 288, 6.8133745193481445, 6.95045948028564, 6.6295747756958, 11, 40.7319450378418, 40.73194320882399, 40.73194320882399, 11, 37.65546417236328, 37.65546251423001, 37.65546251423001, 11, 350.1494445800781, 350.14945586830504, 350.14945586830504, 11, 351.5792236328125, 351.57923125938703, 351.57923125938703, 11, 34.48550033569336, 42.8, 23.0, 599, 214.48550415039062, 222.8, 203.0, 599, 3.1016694490818058, 3.7, 2.2, 599, 3.456944444444444, 3.7, 2.9, 288, 3.3731266411913197, 3.38135125818682, 3.3555785837651, 11, 3.459776659326835, 3.65, 3.02, 289, 3.7400000000000015, 3.74, 3.74, 11, 3.8, 3.8, 3.8, 11, 3.8, 3.8, 3.8, 11, 2.836363636363636, 2.9, 2.7, 11, 3.3862831861226423, 3.62812285392247, 2.82549329862302, 288, 3.302646944739798, 3.31086682362901, 3.28524959760076, 11, 3.389152256401148, 3.57740632592545, 2.94906439492508, 289, 3.68167934346814, 3.68167934346814, 3.68167934346814, 12, 3.7410667146174195, 3.74106671461742, 3.74106671461742, 11, 3.7282974127959507, 3.72829741279595, 3.72829741279595, 11, 2.7700525972572483, 2.82488502138925, 2.62383279957191, 11, , , , , 1.185, 1.185, 1.185, 1, 241.45433044433594, 243.701, 238.789, 60, , , , , 143724.5, 143756.0, 143657.0, 60, 357.1000061035156, 357.1, 357.1, 540, 8855.140627458331, 8855.1411964, 8855.1400722, 60, 88.91901045763895, 88.91901994, 88.9190012033333, 60, 4722.606551260001, 4722.6629413, 4722.5514924, 60, 47.37677585433332, 47.3777156883333, 47.3758582066667, 60, , , , , , , , , 240.6061553955078, 241.58, 239.66, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 143724.54369384394, 143756.74, 143656.74, 601, 0.6000000000000132, 0.6, 0.6, 1202, 356.53997802734375, 356.58, 356.51, 601, 356.53997802734375, 356.58, 356.51, 600, 0.0, 0.0, 0.0, 600, -0.0026166666666666686, -0.0, -0.01, 600, -0.4808818635607336, -0.41, -0.52, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.138894118112, 8855.139463, 8855.138332, 601, 88.91898156863557, 88.91899105, 88.9189722, 601, 4722.671379866891, 4722.728243, 4722.616757, 601, 47.37785633111481, 47.37880405, 47.37694595, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5602000000000018, 0.57, 0.56, 600, 0.0002833333333333338, 0.03, -0.04, 600, -0.5699999999999945, -0.57, -0.57, 600, -0.00038333333333333324, 0.03, -0.04, 600, -0.003161397670549063, 2.5, -2.0, 601, 0.0, 0.0, 0.0, 600, 0.10216306156406091, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 600, -0.0005500000000000002, 0.04, -0.03, 600, 0.14254166666666668, 0.1495, 0.1367, 60, , , , , , , , , , , , , , , , , 0.2639833333333333, 0.2769, 0.2532, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579458947368421, 2.58014, 2.57905, 57, 32.11198947368421, 32.1135, 32.1109, 57, 1438.9911228070177, 1439.029, 1438.966, 57, -1.3368912280701757, -1.3289, -1.3422, 57
2018-09-06 14:39:00, 4377.374999999999, 4383.53, 4373.43, 6, 4385.4383333333335, 4391.59, 4381.49, 6, 8.063333333333334, 8.07, 8.06, 6, 11.543175000000007, 11.549, 11.539, 120, 1493.0021833333337, 1493.081, 1492.948, 120, 1000.8874999999995, 1000.9, 1000.88, 60, 4.0, 4.0, 4.0, 60, 0.08000000000000004, 0.08, 0.08, 60, -5.200000000000001, -5.2, -5.2, 12, -5.152000000000004, -5.15, -5.17, 50, -5.0, -5.0, -5.0, 30, 96.30333333333334, 96.5, 96.2, 30, 1131.5, 1148.0, 1115.0, 4, 639.5, 656.0, 623.0, 4, 2739.0, 2755.0, 2723.0, 2, 327.5, 393.0, 262.0, 2, 3215.0, 3215.0, 3215.0, 1, 393.0, 393.0, 393.0, 1, 1279.0, 1279.0, 1279.0, 2, 4.0, 4.0, 4.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.398033580726929, -5.38578294821968, -5.41251489703745, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3189999999999988, -1.29, -1.32, 60, 0.22774142884615398, 0.228226, 0.227296, 520, 5.137000000000008, 5.137, 5.137, 520, -24.99959615384615, -24.58, -25.41, 520, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7565392529408, 1003.75988215798, 1003.74985349436, 12, 1003.0, 1003.0, 1003.0, 60, 98.50833333333334, 98.6, 98.4, 12, -5.241500000000005, -5.23, -5.26, 60, -5.199999999999999, -5.2, -5.2, 30, 98.51000000000002, 98.6, 98.4, 30, , , , , 2.9843883514404297, 360.0, 1.1, 599, 182.98439025878906, 188.5, 178.89999999999998, 599, 3.6318864774624244, 3.8, 3.2, 599, 3.9530951976776123, 360.0, 1.1, 290, 183.95309448242188, 216.7, 178.89999999999998, 290, 9.269410133361816, 9.4030933380127, 9.16007614135742, 12, 42.60000228881836, 42.599999999999994, 42.599999999999994, 12, 39.600006103515625, 39.69999999999999, 38.5, 12, 353.20001220703125, 353.20000000000005, 353.20000000000005, 12, 356.75, 358.9, 354.6, 12, 1.1321144104003906, 359.757241565669, 0.0557153422910648, 290, 181.13211059570312, 214.543461870956, 175.977054276243, 290, 6.604365348815918, 6.7491283416748, 6.489342212677, 12, 40.73194122314453, 40.73194320882399, 40.73194320882399, 12, 37.450923919677734, 37.65546251423001, 36.428192495844996, 12, 350.1494445800781, 350.14945586830504, 350.14945586830504, 12, 353.7751159667969, 355.971001667222, 351.57923125938703, 12, 35.166568756103516, 46.3, 27.2, 600, 215.16656494140625, 226.3, 207.2, 600, 3.2090000000000023, 3.6, 2.6, 600, 3.631724137931042, 3.8, 3.2, 290, 3.3883340300119027, 3.39360967184804, 3.38189982728842, 12, 3.6294294670846434, 3.78, 3.32727272727273, 290, 3.7625000000000006, 3.78, 3.74, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.899999999999999, 2.9, 2.9, 12, 3.5587874663483436, 3.72896198951604, 3.14058591931448, 290, 3.3170963829956484, 3.322277046694, 3.31091192816121, 12, 3.55659097867407, 3.70718336228198, 3.25859870761904, 290, 3.695646656161148, 3.70718336228198, 3.68167934346814, 12, 3.7410667146174195, 3.74106671461742, 3.74106671461742, 12, 3.7288002653643595, 3.72896198951604, 3.72829741279595, 12, 2.82488502138925, 2.82488502138925, 2.82488502138925, 12, , , , , , , , , 241.56260681152344, 244.759, 239.241, 60, , , , , 143824.5, 143856.0, 143757.0, 60, 357.1000061035156, 357.1, 357.1, 539, 8855.139494871668, 8855.1400543, 8855.1389378, 60, 88.91899158119443, 88.919000905, 88.9189822966667, 60, 4722.494473588335, 4722.5496657, 4722.4392514, 60, 47.37490789313888, 47.3758277616667, 47.3739875233333, 60, , , , , , , , , 240.75616455078125, 241.75, 239.62, 599, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 143824.66495, 143856.75, 143756.84, 600, 0.6000000000000132, 0.6, 0.6, 1198, 356.5379943847656, 356.56, 356.51, 599, 356.5379943847656, 356.56, 356.51, 600, 0.0, 0.0, 0.0, 600, -0.007333333333333251, 0.0, -0.01, 600, -0.3933833333333324, -0.33, -0.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.137745573327, 8855.13833, 8855.137174, 600, 88.91896242622222, 88.9189721666667, 88.9189529, 600, 4722.561362071666, 4722.616572, 4722.505921, 600, 47.376022701194415, 47.3769428666667, 47.3750986833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.5600000000000019, 0.56, 0.56, 600, 0.0007333333333333337, 0.03, -0.03, 600, -0.5699999999999945, -0.57, -0.57, 600, -8.333333333333326e-05, 0.04, -0.03, 600, 0.011352253756260429, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 600, 0.00019999999999999987, 0.04, -0.04, 600, 0.14291166666666663, 0.1508, 0.1352, 60, , , , , , , , , , , , , , , , , 0.26466, 0.2793, 0.2504, 60, 0.0, 0.0, 0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579351724137931, 2.57977, 2.5789, 58, 32.11204482758621, 32.1135, 32.1105, 58, 1438.9844310344824, 1439.011, 1438.958, 58, -1.3383051724137938, -1.3327, -1.3438, 58
2018-09-06 14:40:00, 4376.114, 4379.57, 4370.29, 5, 4384.188, 4387.64, 4378.36, 5, 8.074, 8.08, 8.07, 5, 11.549175000000007, 11.555, 11.545, 120, 1493.155716666666, 1493.24, 1493.007, 120, 1000.8936666666667, 1000.9, 1000.89, 60, 4.0, 4.0, 4.0, 60, 0.07116666666666663, 0.08, 0.07, 60, -5.200000000000001, -5.2, -5.2, 12, -5.143799999999995, -5.14, -5.15, 50, -5.0, -5.0, -5.0, 29, 96.22413793103445, 96.5, 96.0, 29, 1098.5, 1115.0, 1082.0, 4, 573.5, 590.0, 557.0, 4, 2739.0, 2755.0, 2723.0, 2, 327.5, 360.0, 295.0, 2, , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 4.0, 4.0, 4.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.420322303948944, -5.41251489703745, -5.42589902317144, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.22820150957854407, 0.228456, 0.227911, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.9613601532567, -24.58, -25.41, 522, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7632249179918, 1003.76991073396, 1003.75988197354, 12, 1003.0, 1003.0, 1003.0, 60, 98.34166666666665, 98.4, 98.3, 12, -5.2373333333333365, -5.23, -5.24, 60, -5.199999999999999, -5.2, -5.2, 30, 98.34333333333333, 98.5, 98.3, 30, , , , , 2.9436123371124268, 360.0, 1.1, 601, 182.94361877441406, 186.6, 173.39999999999998, 601, 3.6828618968386015, 4.0, 3.2, 601, 8.047542572021484, 360.0, 1.1, 289, 188.04754638671875, 218.5, 173.39999999999998, 289, 8.927131652832031, 9.19708442687988, 8.67064476013184, 12, 41.666656494140625, 42.599999999999994, 41.19999999999999, 12, 38.5, 38.5, 38.5, 12, 353.20001220703125, 353.20000000000005, 353.20000000000005, 12, 354.7742004394531, 358.9, 353.4, 12, 5.2985639572143555, 359.755482604602, 0.0541806798380913, 289, 185.29856872558594, 216.298595971116, 170.359237709431, 289, 6.23477029800415, 6.53041839599609, 5.98878049850464, 12, 39.603511810302734, 40.73194320882399, 39.227390129258, 12, 36.406593322753906, 36.428192495844996, 36.29859597111599, 12, 350.1494445800781, 350.14945586830504, 350.14945586830504, 12, 351.7613220214844, 355.971001667222, 350.359237709431, 12, 35.21611404418945, 43.8, 26.8, 601, 215.2161102294922, 223.8, 206.8, 601, 3.35207986688852, 3.9, 2.8, 601, 3.696539792387543, 4.0, 3.3, 289, 3.412336677544451, 3.43180248618787, 3.39423143350607, 12, 3.693042929292928, 3.96, 3.35, 288, 3.9150000000000005, 3.96, 3.78, 12, 3.9499999999999997, 4.0, 3.8, 12, 3.9499999999999997, 4.0, 3.8, 12, 2.899999999999999, 2.9, 2.9, 12, 3.6255087189612576, 3.92672539296206, 3.23026618832818, 289, 3.34168724812422, 3.36096757903028, 3.32337356043149, 12, 3.6220376826883633, 3.88589187362097, 3.28477956838936, 288, 3.841214745786223, 3.88589187362097, 3.70718336228198, 12, 3.8801418268410903, 3.92672539296206, 3.74106671461742, 12, 3.877115645565745, 3.92672539296206, 3.72896198951604, 12, 2.82488502138925, 2.82488502138925, 2.82488502138925, 12, , , , , , , , , 241.42782592773438, 244.707, 238.707, 60, , , , , 143924.5, 143956.0, 143857.0, 60, 357.1000061035156, 357.1, 357.1, 541, 8855.138353015001, 8855.1389194, 8855.1377929, 60, 88.91897255024999, 88.91898199, 88.918963215, 60, 4722.382706766667, 4722.4373636, 4722.3283346, 60, 47.373045112777774, 47.37395606, 47.37213891, 60, , , , , , , , , 240.64093017578125, 241.94, 238.55, 600, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 143924.6131051753, 143956.65, 143856.85, 599, 0.6000000000000132, 0.6, 0.6, 1200, 356.53875732421875, 356.56, 356.51, 600, 356.53875732421875, 356.56, 356.51, 599, 0.0, 0.0, 0.0, 599, 0.004757929883138536, 0.01, -0.0, 599, -0.6059098497495845, -0.47, -0.76, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.136583025042, 8855.137172, 8855.136024, 599, 88.91894305041734, 88.9189528666667, 88.9189337333333, 599, 4722.450774754596, 4722.505729, 4722.396584, 599, 47.37417957924323, 47.3750954833333, 47.3732764, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.56001669449082, 0.57, 0.56, 599, 0.0005509181969949919, 0.04, -0.03, 599, -0.5699999999999945, -0.57, -0.57, 599, 0.0005175292153589315, 0.04, -0.04, 599, -0.031166666666666672, 2.8, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.10050083472454188, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, -0.0006510851419031723, 0.05, -0.05, 599, 0.14248999999999998, 0.1497, 0.1338, 60, , , , , , , , , , , , , , , , , 0.26389499999999994, 0.2772, 0.2478, 60, 0.0, 0.0, 0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579472068965517, 2.57992, 2.57893, 58, 32.111903448275875, 32.113, 32.1107, 58, 1438.9921379310344, 1439.02, 1438.959, 58, -1.3366568965517245, -1.3307, -1.3436, 58
2018-09-06 14:41:00, 4374.691428571428, 4378.51, 4366.78, 7, 4382.754285714285, 4386.56, 4374.85, 7, 8.062857142857144, 8.07, 8.05, 7, 11.570491666666651, 11.582, 11.554, 120, 1493.1781583333334, 1493.241, 1493.111, 120, 1000.8943333333336, 1000.9, 1000.89, 60, 4.0, 4.0, 4.0, 60, 0.06999999999999997, 0.07, 0.07, 60, -5.200000000000001, -5.2, -5.2, 12, -5.135199999999997, -5.12, -5.14, 50, -5.0, -5.0, -5.0, 31, 96.16129032258064, 96.3, 96.1, 31, 1033.0, 1049.0, 1017.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 4.5, 5.0, 4.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.401377596049702, -5.38578294821968, -5.42589902317144, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.22777704990403064, 0.228313, 0.22724, 521, 5.137000000000008, 5.137, 5.137, 521, -24.970748560460642, -24.58, -25.41, 521, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7640605239534, 1003.76991063709, 1003.7598818943, 12, 1003.0, 1003.0, 1003.0, 60, 98.48333333333333, 98.6, 98.3, 12, -5.230666666666666, -5.21, -5.24, 60, -5.199999999999999, -5.2, -5.2, 29, 98.48965517241382, 98.6, 98.3, 29, , , , , 2.508579730987549, 360.0, 1.1, 600, 182.50857543945312, 187.7, 176.0, 600, 3.6019999999999817, 4.0, 3.2, 600, 6.211379051208496, 360.0, 1.1, 289, 186.2113800048828, 218.5, 178.89999999999998, 289, 8.529268264770508, 8.82055282592773, 8.25753593444824, 12, 41.19999694824219, 41.19999999999999, 41.19999999999999, 12, 38.5, 38.5, 38.5, 12, 353.20001220703125, 353.20000000000005, 353.20000000000005, 12, 353.3999938964844, 353.4, 353.4, 12, 3.4301111698150635, 359.762951624642, 0.0528015224280975, 289, 183.43011474609375, 216.371388814664, 175.977352590128, 289, 5.823696136474609, 6.13637495040894, 5.56903171539307, 12, 39.22739028930664, 39.227390129258, 39.227390129258, 12, 36.36532211303711, 36.37138881466399, 36.29859597111599, 12, 350.1494445800781, 350.14945586830504, 350.14945586830504, 12, 350.3592224121094, 350.359237709431, 350.359237709431, 12, 34.22220993041992, 42.3, 24.0, 600, 214.2222137451172, 222.3, 204.0, 600, 3.2268333333333383, 3.8, 2.6, 600, 3.6262975778546807, 4.0, 3.2, 289, 3.4524116839659107, 3.46901554404147, 3.43453038674035, 12, 3.6322570532915375, 3.92, 3.26363636363636, 290, 3.9600000000000004, 3.96, 3.96, 12, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 2.899999999999999, 2.9, 2.9, 12, 3.55405979708472, 3.92851148120255, 3.1243072968, 289, 3.381923619303024, 3.39868143763863, 3.36348167986571, 12, 3.560047711747687, 3.84713580013533, 3.19069719425862, 290, 3.88589187362097, 3.88589187362097, 3.88589187362097, 12, 3.928213799829134, 3.92851148120255, 3.92672539296206, 12, 3.928213799829134, 3.92851148120255, 3.92672539296206, 12, 2.82488502138925, 2.82488502138925, 2.82488502138925, 12, , , , , , , , , 242.0740509033203, 245.058, 239.713, 60, , , , , 144024.5, 144056.0, 143957.0, 60, 357.1000061035156, 357.1, 357.1, 540, 8855.13722305, 8855.1377748, 8855.1366776, 60, 88.91895371749997, 88.9189629133333, 88.9189446266667, 60, 4722.271867073333, 4722.326517, 4722.2171495, 60, 47.371197784555555, 47.3721086166667, 47.370285825, 60, , , , , , , , , 241.3743438720703, 242.84, 240.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 601, 144024.55366056573, 144056.75, 143956.75, 601, 0.6000000000000132, 0.6, 0.6, 1200, 356.5397644042969, 356.57, 356.52, 600, 356.5397644042969, 356.57, 356.52, 601, 0.0, 0.0, 0.0, 601, -0.009450915141430894, -0.0, -0.02, 601, -0.9609833333333375, -0.76, -1.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.135459308336, 8855.136022, 8855.1349, 600, 88.91892432180558, 88.9189337, 88.918915, 600, 4722.3405621249985, 4722.396393, 4722.284408, 600, 47.37234270208334, 47.3732732166667, 47.3714068, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5600000000000019, 0.56, 0.56, 601, 0.00048252911813643953, 0.03, -0.03, 601, -0.5685524126455863, -0.56, -0.57, 601, -0.00034941763727121483, 0.04, -0.04, 601, 0.05133333333333332, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.10300000000000102, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 601, 0.0008985024958402667, 0.04, -0.04, 601, 0.14342333333333332, 0.1541, 0.1364, 60, , , , , , , , , , , , , , , , , 0.26562, 0.2854, 0.2526, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5793874137931034, 2.57998, 2.57871, 58, 32.11203448275863, 32.1136, 32.111, 58, 1438.986603448276, 1439.022, 1438.946, 58, -1.337855172413793, -1.3304, -1.3463, 58
2018-09-06 14:42:00, 4375.71, 4378.55, 4373.18, 6, 4383.78, 4386.62, 4381.25, 6, 8.07, 8.07, 8.07, 6, 11.584191666666673, 11.587, 11.58, 120, 1493.1532916666667, 1493.164, 1493.133, 120, 1000.8896666666661, 1000.9, 1000.88, 60, 4.0, 4.0, 4.0, 60, 0.06999999999999997, 0.07, 0.07, 60, -5.200000000000001, -5.2, -5.2, 12, -5.120200000000003, -5.11, -5.14, 50, -5.0, -5.0, -5.0, 30, 96.2566666666666, 96.3, 96.2, 30, 967.5, 984.0, 951.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 5.0, 5.0, 5.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.42589902317144, -5.42589902317144, -5.42589902317144, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2271092528735631, 0.22757, 0.226801, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.951609195402288, -24.58, -25.41, 522, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7607175176541, 1003.76991045377, 1003.74985306947, 12, 1003.0, 1003.0, 1003.0, 60, 98.29999999999997, 98.3, 98.3, 12, -5.219499999999998, -5.2, -5.23, 60, -5.199999999999998, -5.2, -5.2, 31, 98.30000000000004, 98.3, 98.3, 31, , , , , 3.179616689682007, 360.0, 1.1, 600, 183.1796112060547, 191.3, 177.70000000000005, 600, 3.616999999999999, 4.0, 3.2, 600, 14.59074592590332, 360.0, 1.1, 290, 194.5907440185547, 219.2, 178.60000000000002, 290, 8.732154846191406, 9.0312032699585, 8.42419910430908, 11, 41.20000076293945, 41.19999999999999, 41.19999999999999, 11, 39.0, 39.19999999999999, 38.5, 11, 353.20001220703125, 353.20000000000005, 353.20000000000005, 11, 357.76434326171875, 358.9, 353.4, 11, 11.973094940185547, 359.756519090902, 0.052028725982659, 290, 191.9730987548828, 217.070397494812, 175.672798253976, 290, 6.0221428871154785, 6.32796192169189, 5.72188758850098, 11, 39.22739028930664, 39.227390129258, 39.227390129258, 11, 36.86685562133789, 37.070397494812, 36.37138881466399, 11, 350.1494445800781, 350.14945586830504, 350.14945586830504, 11, 354.92901611328125, 355.977352590128, 350.359237709431, 11, 36.394100189208984, 44.4, 28.1, 599, 216.39410400390625, 224.4, 208.1, 599, 3.4267111853088545, 3.9, 2.7, 599, 3.6489655172413866, 4.0, 3.3, 290, 3.4808201400894294, 3.49005524861883, 3.47144337016577, 11, 3.6412047813777932, 3.94, 3.4, 289, 3.9600000000000004, 3.96, 3.96, 11, 4.0, 4.0, 4.0, 11, 4.0, 4.0, 4.0, 11, 2.899999999999999, 2.9, 2.9, 11, 3.580391079766685, 3.92953899552491, 3.2261514904311, 290, 3.4100070692709816, 3.41961171931737, 3.40095822892299, 11, 3.5725822894836305, 3.86824465550177, 3.3284203652896, 289, 3.88589187362097, 3.88589187362097, 3.88589187362097, 11, 3.929445585131968, 3.92953899552491, 3.92851148120255, 11, 3.929445585131968, 3.92953899552491, 3.92851148120255, 11, 2.82488502138925, 2.82488502138925, 2.82488502138925, 11, , , , , , , , , 242.5897979736328, 244.753, 240.423, 60, , , , , 144124.5, 144156.0, 144057.0, 60, 357.1000061035156, 357.1, 357.1, 538, 8855.136118431667, 8855.1366589, 8855.1355782, 60, 88.91893530719445, 88.918944315, 88.9189263033333, 60, 4722.1610163566675, 4722.2153483, 4722.1062552, 60, 47.369350272611115, 47.370255805, 47.3684375866667, 60, , , , , , , , , 241.866943359375, 242.98, 240.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 599, 144124.6131051753, 144156.65, 144056.85, 599, 0.6000000000000132, 0.6, 0.6, 1200, 356.55413818359375, 356.57, 356.53, 600, 356.55413818359375, 356.57, 356.53, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.0948499999999934, -0.91, -1.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.13435073833, 8855.134898, 8855.133781, 600, 88.91890584563883, 88.9189149666667, 88.91889635, 600, 4722.228511356662, 4722.284218, 4722.172874, 600, 47.37047518927778, 47.3714036333333, 47.3695479, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5600000000000019, 0.56, 0.56, 600, -0.00016666666666666663, 0.03, -0.03, 600, -0.5657333333333315, -0.56, -0.57, 600, 0.00015, 0.05, -0.04, 600, -0.019500000000000007, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1425000000000272, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00031666666666666665, 0.04, -0.04, 600, 0.14314833333333335, 0.1495, 0.136, 60, , , , , , , , , , , , , , , , , 0.26511, 0.2769, 0.2519, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579158421052632, 2.57955, 2.57853, 57, 32.112061403508775, 32.1145, 32.111, 57, 1438.972596491229, 1438.996, 1438.934, 57, -1.3407912280701757, -1.3357, -1.3488, 57
2018-09-06 14:43:00, 4376.1, 4377.49, 4374.48, 5, 4384.17, 4385.56, 4382.55, 5, 8.07, 8.07, 8.07, 5, 11.588399999999984, 11.59, 11.586, 120, 1493.1674083333337, 1493.185, 1493.148, 120, 1000.8831666666655, 1000.89, 1000.88, 60, 4.0, 4.0, 4.0, 60, 0.06116666666666671, 0.07, 0.06, 60, -5.200000000000001, -5.2, -5.2, 12, -5.105200000000004, -5.09, -5.11, 50, -5.0, -5.0, -5.0, 30, 96.30666666666669, 96.5, 96.2, 30, 934.5, 951.0, 918.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 5.0, 5.0, 5.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.403607274661906, -5.38578294821968, -5.42589902317144, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.22716348362235084, 0.227612, 0.22207, 519, 5.137000000000008, 5.137, 5.137, 519, -24.91684007707128, -20.02, -25.41, 519, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7531958984274, 1003.75988171403, 1003.74985295517, 12, 1003.0, 1003.0, 1003.0, 60, 98.46666666666665, 98.6, 98.3, 12, -5.191166666666667, -5.18, -5.21, 60, -5.199999999999999, -5.2, -5.2, 29, 98.46896551724134, 98.6, 98.3, 29, , , , , 2.9529457092285156, 360.0, 1.1, 599, 182.95294189453125, 189.1, 177.70000000000005, 599, 3.6669449081802945, 3.9, 3.4, 599, 5.420633792877197, 360.0, 1.1, 289, 185.42063903808594, 220.5, 177.70000000000005, 289, 8.672955513000488, 9.06451988220215, 8.22979927062988, 12, 41.19999694824219, 41.19999999999999, 41.19999999999999, 12, 39.416656494140625, 40.5, 39.19999999999999, 12, 353.20001220703125, 353.20000000000005, 353.20000000000005, 12, 358.2250061035156, 358.6, 357.70000000000005, 12, 2.6220779418945312, 359.756678622101, 0.0572089543606874, 289, 182.6220703125, 218.335695011007, 174.753470447074, 289, 5.937788963317871, 6.36320400238037, 5.49666261672974, 12, 39.22739028930664, 39.227390129258, 39.227390129258, 12, 37.17583084106445, 38.335695011007004, 37.070397494812, 12, 350.1494445800781, 350.14945586830504, 350.14945586830504, 12, 355.28973388671875, 355.672798253976, 354.753470447074, 12, 36.570743560791016, 45.4, 22.5, 600, 216.57073974609375, 225.4, 202.5, 600, 3.1138333333333317, 3.8, 2.4, 600, 3.6705882352941237, 3.9, 3.4, 289, 3.5134679527459993, 3.53165343458756, 3.49413186054543, 12, 3.6739792387543235, 3.94, 3.43, 289, 3.9600000000000004, 3.96, 3.96, 12, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 2.899999999999999, 2.9, 2.9, 12, 3.5983592116568808, 3.84191444812898, 3.3239974716, 289, 3.4430335328291513, 3.46081297013799, 3.42374167630834, 12, 3.601748497200482, 3.8697543011348, 3.36311374887995, 289, 3.88589187362097, 3.88589187362097, 3.88589187362097, 12, 3.9295389955249096, 3.92953899552491, 3.92953899552491, 12, 3.9295389955249096, 3.92953899552491, 3.92953899552491, 12, 2.82488502138925, 2.82488502138925, 2.82488502138925, 12, 1.313, 1.313, 1.313, 1, , , , , 242.8567657470703, 245.217, 239.903, 60, , , , , 144224.5, 144256.0, 144157.0, 60, 357.1000061035156, 357.1, 357.1, 541, 8855.135012931665, 8855.1355594, 8855.1344697, 60, 88.91891688219445, 88.91892599, 88.9189078283333, 60, 4722.049829118332, 4722.1044041, 4721.9953108, 60, 47.367497151972216, 47.368406735, 47.3665885133333, 60, , , , , , , , , 242.1203155517578, 243.4, 240.91, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 144224.5, 144256.65, 144156.75, 600, 0.6000000000000132, 0.6, 0.6, 1198, 356.5552062988281, 356.57, 356.54, 599, 356.5552062988281, 356.57, 356.54, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -0.5861101836393975, -0.38, -0.92, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.133223209996, 8855.133779, 8855.132676, 600, 88.91888706872562, 88.9188963166667, 88.9188779666667, 599, 4722.1160316661135, 4722.172686, 4722.060265, 599, 47.3686005277685, 47.3695447666667, 47.3676710833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5600000000000019, 0.56, 0.56, 599, -0.0008013355592654428, 0.03, -0.04, 599, -0.5602003338898183, -0.56, -0.57, 599, -0.0003839732888146914, 0.04, -0.03, 599, -0.014524207011686151, 2.2, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10033388981636157, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.00023372287145242081, 0.04, -0.04, 599, 0.1428299999999999, 0.1508, 0.1298, 60, , , , , , , , , , , , , , , , , 0.2645283333333333, 0.2792, 0.2403, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5793306896551718, 2.57964, 2.57906, 58, 32.11195862068965, 32.1132, 32.1109, 58, 1438.983431034483, 1439.002, 1438.968, 58, -1.3384931034482759, -1.3347, -1.3415, 58
2018-09-06 14:44:00, 4376.893333333333, 4378.15, 4375.78, 3, 4384.963333333334, 4386.22, 4383.85, 3, 8.07, 8.07, 8.07, 3, 11.590433333333328, 11.594, 11.588, 120, 1493.185441666666, 1493.249, 1493.108, 120, 1000.8894999999995, 1000.89, 1000.88, 60, 4.0, 4.0, 4.0, 60, 0.0638333333333333, 0.07, 0.06, 60, -5.200000000000001, -5.2, -5.2, 12, -5.087400000000005, -5.08, -5.09, 50, -4.94666666666667, -4.9, -5.0, 30, 96.34999999999995, 96.5, 96.2, 30, 918.0, 918.0, 918.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 5.0, 5.0, 5.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.404718584142096, -5.38578294821968, -5.42589902317144, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.322999999999999, -1.32, -1.35, 60, 0.22759830975143397, 0.227903, 0.224238, 523, 5.1370000000000084, 5.137, 5.137, 523, -24.942332695984696, -21.68, -25.41, 523, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7598815655233, 1003.75988161876, 1003.75988151343, 12, 1003.0, 1003.0, 1003.0, 60, 98.45833333333331, 98.6, 98.3, 12, -5.172166666666664, -5.15, -5.18, 60, -5.196666666666666, -5.1, -5.2, 30, 98.46000000000006, 98.6, 98.3, 30, , , , , 2.724560022354126, 360.0, 1.1, 601, 182.7245635986328, 189.1, 175.10000000000002, 601, 3.6099833610648764, 4.0, 3.2, 601, 7.142591953277588, 360.0, 1.1, 290, 187.14259338378906, 218.5, 175.10000000000002, 290, 8.119640350341797, 8.29028701782227, 8.02572822570801, 12, 40.5, 40.5, 40.5, 12, 40.5, 40.5, 40.5, 12, 353.20001220703125, 353.20000000000005, 353.20000000000005, 12, 355.53326416015625, 357.70000000000005, 355.1, 12, 4.376984596252441, 359.756737343266, 0.0536907382502739, 290, 184.37698364257812, 216.386571224427, 172.083204282817, 290, 5.375755786895752, 5.55742359161377, 5.29614305496216, 12, 38.335693359375, 38.335695011007004, 38.335695011007004, 12, 38.335693359375, 38.335695011007004, 38.335695011007004, 12, 350.1494445800781, 350.14945586830504, 350.14945586830504, 12, 352.5281677246094, 354.753470447074, 352.083204282817, 12, 35.81200408935547, 47.4, 20.1, 599, 215.81201171875, 227.4, 200.1, 599, 3.1664440734557595, 3.8, 2.1, 599, 3.6241379310344826, 4.0, 3.2, 290, 3.5482394379488196, 3.56427338626169, 3.53511740331497, 12, 3.625639498432599, 3.96, 3.34, 290, 3.9600000000000004, 3.96, 3.96, 12, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 2.899999999999999, 2.9, 2.9, 12, 3.552398498182233, 3.92738938707389, 3.12566673317675, 290, 3.4775814328846195, 3.49417397469571, 3.46449346309872, 12, 3.553725406434426, 3.88587862210083, 3.26705672390647, 290, 3.88589187362097, 3.88589187362097, 3.88589187362097, 12, 3.9295389955249096, 3.92953899552491, 3.92953899552491, 12, 3.927649510124901, 3.92953899552491, 3.92680051692894, 12, 2.82488502138925, 2.82488502138925, 2.82488502138925, 12, , , , , , , , , 242.94229125976562, 246.484, 239.759, 60, , , , , 144324.5, 144356.0, 144257.0, 60, 357.1000061035156, 357.1, 357.1, 540, 8855.133897988333, 8855.1344506, 8855.1333594, 60, 88.91889829980555, 88.91890751, 88.9188893233333, 60, 4721.937892253333, 4721.9934832, 4721.8821252, 60, 47.36563153755556, 47.3665580533333, 47.3647020866667, 60, , , , , , , , , 242.2930145263672, 243.32, 240.22, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 600, 144324.5018999998, 144356.66, 144256.75, 600, 0.6000000000000132, 0.6, 0.6, 1202, 356.5496826171875, 356.58, 356.53, 601, 356.5496826171875, 356.58, 356.53, 601, 0.0, 0.0, 0.0, 601, 1.6638935108152934e-05, 0.01, -0.01, 601, -0.387537437603994, -0.3, -0.48, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.132139640004, 8855.132674, 8855.13162, 600, 88.91886900887407, 88.9188779333333, 88.9188603333333, 601, 4722.003457281202, 4722.060075, 4721.946116, 601, 47.36672428801992, 47.3676679166667, 47.3657686, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5601996672212998, 0.57, 0.56, 601, -0.00031613976705490847, 0.04, -0.04, 601, -0.5602495840266241, -0.56, -0.57, 601, 0.0005158069883527458, 0.04, -0.04, 601, -0.0006655574043261474, 2.5, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -9.983361064891809e-05, 0.04, -0.04, 601, 0.14364666666666667, 0.1507, 0.1354, 60, , , , , , , , , , , , , , , , , 0.2660333333333333, 0.2791, 0.2507, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579397068965517, 2.57988, 2.57902, 58, 32.11218103448276, 32.1141, 32.111, 58, 1438.9867931034482, 1439.014, 1438.964, 58, -1.3378586206896548, -1.3322, -1.3427, 58
2018-09-06 14:45:00, 4371.39, 4375.97, 4366.81, 2, 4379.46, 4384.04, 4374.88, 2, 8.07, 8.07, 8.07, 2, 11.597141666666678, 11.604, 11.592, 120, 1493.2547499999996, 1493.267, 1493.242, 120, 1000.8986666666676, 1000.9, 1000.89, 60, 4.0, 4.0, 4.0, 60, 0.06999999999999997, 0.07, 0.07, 60, -5.108333333333334, -5.1, -5.2, 12, -5.071200000000002, -5.06, -5.08, 50, -4.900000000000003, -4.9, -4.9, 29, 96.46206896551722, 96.6, 96.2, 29, 885.0, 885.0, 885.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 1131.5, 1181.0, 1082.0, 2, 5.0, 5.0, 5.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.289809595433799, -5.27257706624573, -5.38578294821968, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.327999999999999, -1.32, -1.35, 60, 0.2272080673076924, 0.227831, 0.222609, 520, 5.137000000000008, 5.137, 5.137, 520, -24.93221153846153, -20.85, -25.41, 520, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.767769106816, 1003.76991014963, 1003.75931801156, 12, 1003.0, 1003.0, 1003.0, 60, 98.63333333333334, 98.7, 98.4, 12, -5.155666666666665, -5.15, -5.17, 60, -5.106666666666665, -5.1, -5.2, 30, 98.63333333333328, 98.7, 98.4, 30, , , , , 5.082058906555176, 360.0, 1.1, 599, 185.08206176757812, 190.8, 180.0, 599, 3.5909849749582623, 3.9, 3.4, 599, 11.25107479095459, 40.4, 1.1, 288, 191.25106811523438, 220.4, 181.1, 288, 8.073360443115234, 8.29745864868164, 7.8450870513916, 12, 40.5, 40.5, 40.5, 12, 40.483333587646484, 40.5, 40.400000000000006, 12, 353.2833251953125, 353.4, 353.20000000000005, 12, 355.1000061035156, 355.1, 355.1, 12, 8.571449279785156, 359.757972000508, 0.0608583170874408, 288, 188.5714569091797, 218.326174040647, 178.224003503895, 288, 5.3208842277526855, 5.57270336151123, 5.08257007598877, 12, 38.335693359375, 38.335695011007004, 38.335695011007004, 12, 38.3341064453125, 38.335695011007004, 38.326174040647004, 12, 350.25433349609375, 350.359237709431, 350.14945586830504, 12, 352.08319091796875, 352.083204282817, 352.083204282817, 12, 36.08313751220703, 42.1, 24.9, 601, 216.0831298828125, 222.1, 204.9, 601, 3.2099833610648876, 3.8, 2.2, 601, 3.610416666666675, 3.9, 3.4, 288, 3.58174680866858, 3.58988608905768, 3.56780538302281, 12, 3.6120918527838946, 3.84, 3.42, 289, 3.9600000000000004, 3.96, 3.96, 12, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 2.899999999999999, 2.9, 2.9, 12, 3.5394021150443393, 3.82913078805001, 3.32487811090419, 288, 3.51093108119524, 3.51865452909581, 3.49829976291083, 12, 3.541194419495637, 3.76651895422208, 3.34722834030549, 289, 3.88589187362097, 3.88589187362097, 3.88589187362097, 12, 3.9295389955249096, 3.92953899552491, 3.92953899552491, 12, 3.9273893870738896, 3.92738938707389, 3.92738938707389, 12, 2.82549329862302, 2.82549329862302, 2.82549329862302, 12, , , , , , , , , 243.28036499023438, 245.605, 239.869, 60, , , , , 144424.5, 144456.0, 144357.0, 60, 357.1000061035156, 357.1, 357.1, 540, 8855.132805376667, 8855.1333407, 8855.1322669, 60, 88.91888008961108, 88.9188890116667, 88.918871115, 60, 4721.823592995, 4721.8801913, 4721.7670469, 60, 47.36372654991668, 47.364669855, 47.362784115, 60, , , , , , , , , 242.45545959472656, 243.51, 241.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 144424.5099499997, 144456.66, 144356.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.5364990234375, 356.55, 356.51, 599, 356.5364990234375, 356.55, 356.51, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -0.3409333333333349, -0.29, -0.43, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.131063003319, 8855.131619, 8855.130509, 600, 88.91885105005552, 88.9188603166667, 88.9188418166667, 600, 4721.8880329466665, 4721.945926, 4721.830976, 600, 47.36480054911115, 47.3657654333333, 47.3638496, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5600000000000019, 0.56, 0.56, 599, -0.0005342237061769618, 0.04, -0.04, 599, -0.5601335559265462, -0.56, -0.57, 599, -1.66944908180301e-05, 0.04, -0.04, 599, -0.0008347245409014728, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, 0.00011686143572621041, 0.04, -0.04, 599, 0.144155, 0.1518, 0.1364, 60, , , , , , , , , , , , , , , , , 0.266975, 0.2812, 0.2526, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5790817241379322, 2.57969, 2.57867, 58, 32.11206551724138, 32.1134, 32.111, 58, 1438.9679310344827, 1439.005, 1438.943, 58, -1.3417706896551722, -1.3337, -1.3468, 58
2018-09-06 14:46:00, 4376.5875, 4380.83, 4372.87, 4, 4384.657499999999, 4388.9, 4380.94, 4, 8.07, 8.07, 8.07, 4, 11.606799999999971, 11.611, 11.603, 120, 1493.2479583333334, 1493.296, 1493.194, 120, 1000.9025000000013, 1000.91, 1000.9, 60, 4.0, 4.0, 4.0, 60, 0.0876666666666666, 0.09, 0.07, 60, -5.1000000000000005, -5.1, -5.1, 12, -5.052000000000005, -5.05, -5.06, 50, -4.900000000000003, -4.9, -4.9, 30, 96.41333333333337, 96.6, 96.2, 30, 885.0, 885.0, 885.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 2.0, 2.0, 2.0, 2, 1181.0, 1181.0, 1181.0, 2, 6.0, 6.0, 6.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.30489520808242, -5.27257706624573, -5.32608501325814, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3319999999999994, -1.32, -1.35, 60, 0.2257769136276392, 0.226763, 0.224826, 521, 5.137000000000008, 5.137, 5.137, 521, -24.909616122840674, -24.58, -25.41, 521, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7718536929118, 1003.77937523441, 1003.76934647555, 12, 1003.0, 1003.0, 1003.0, 60, 98.45833333333331, 98.7, 98.3, 12, -5.140666666666662, -5.12, -5.15, 60, -5.099999999999997, -5.1, -5.1, 30, 98.45333333333342, 98.7, 98.3, 30, , , , , 5.170253753662109, 360.0, 1.1, 601, 185.17025756835938, 189.6, 178.60000000000002, 601, 3.6316139767055, 4.0, 3.2, 601, 5.887792110443115, 360.0, 1.4, 291, 185.88778686523438, 216.1, 178.60000000000002, 291, 8.223984718322754, 8.28734016418457, 8.18147945404053, 11, 40.5, 40.5, 40.5, 11, 40.39999771118164, 40.400000000000006, 40.400000000000006, 11, 353.3999938964844, 353.4, 353.4, 11, 357.1363830566406, 358.6, 355.1, 11, 3.1073038578033447, 359.755768222054, 0.0555115343437597, 291, 183.1072998046875, 213.931021679462, 175.669174518487, 291, 5.493927955627441, 5.55821180343628, 5.44903898239136, 11, 38.335693359375, 38.335695011007004, 38.335695011007004, 11, 38.326171875, 38.326174040647004, 38.326174040647004, 11, 350.3592529296875, 350.359237709431, 350.359237709431, 11, 354.4990234375, 355.669174518487, 352.083204282817, 11, 38.56779098510742, 47.9, 29.9, 601, 218.5677947998047, 227.9, 209.9, 601, 3.040765391014977, 3.5, 2.2, 601, 3.6329896907216552, 4.0, 3.2, 291, 3.5945931638265334, 3.6010369858279, 3.58762957843818, 11, 3.62928459856295, 3.94, 3.3, 291, 3.9600000000000004, 3.96, 3.96, 11, 4.0, 4.0, 4.0, 11, 3.9363636363636356, 4.0, 3.9, 11, 2.899999999999999, 2.9, 2.9, 11, 3.5599372266341596, 3.92820347617346, 3.12673214217521, 291, 3.5235259839593955, 3.52990828613687, 3.51667899815727, 11, 3.5562628824203553, 3.86739107070029, 3.22692853948232, 291, 3.88589187362097, 3.88589187362097, 3.88589187362097, 11, 3.9295389955249096, 3.92953899552491, 3.92953899552491, 11, 3.8648611876950567, 3.92738938707389, 3.82913078805001, 11, 2.82549329862302, 2.82549329862302, 2.82549329862302, 11, , , , , , , , , 244.2174072265625, 246.748, 241.565, 60, , , , , 144524.5, 144556.0, 144457.0, 60, 357.1000061035156, 357.1, 357.1, 540, 8855.131730131667, 8855.1322488, 8855.1312061, 60, 88.91886216886114, 88.9188708133333, 88.918853435, 60, 4721.708654838333, 4721.7651304, 4721.6522298, 60, 47.36181091397223, 47.3627521733333, 47.3608704966667, 60, , , , , , , , , 243.2523193359375, 244.92, 241.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 144524.5099999997, 144556.66, 144456.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.5269470214844, 356.56, 356.51, 601, 356.5269470214844, 356.56, 356.51, 601, 0.0, 0.0, 0.0, 601, -0.001663893510815309, -0.0, -0.01, 601, -0.39396666666666624, -0.35, -0.46, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.129967751658, 8855.130507, 8855.129417, 600, 88.91883279586112, 88.9188417833333, 88.9188236166667, 600, 4721.774416998336, 4721.830788, 4721.718042, 600, 47.36290694997225, 47.3638464666667, 47.3619673666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5600000000000019, 0.56, 0.56, 601, -1.663893510815306e-05, 0.04, -0.04, 601, -0.5586023294509184, -0.55, -0.56, 601, 0.0002828618968386023, 0.04, -0.04, 601, -0.03710482529118143, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, -0.0005490848585690517, 0.04, -0.04, 601, 0.14333, 0.1494, 0.1371, 60, , , , , , , , , , , , , , , , , 0.26546166666666665, 0.2767, 0.2539, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5793356140350876, 2.57979, 2.57893, 57, 32.11207894736842, 32.1135, 32.111, 57, 1438.983385964912, 1439.01, 1438.96, 57, -1.338550877192983, -1.333, -1.3434, 57
2018-09-06 14:47:00, 4373.22, 4382.75, 4369.27, 8, 4381.29, 4390.82, 4377.33, 8, 8.07, 8.09, 8.06, 8, 11.611925000000005, 11.616, 11.609, 120, 1493.3130749999998, 1493.359, 1493.271, 120, 1000.8985000000007, 1000.9, 1000.89, 60, 4.0, 4.0, 4.0, 60, 0.08616666666666667, 0.09, 0.08, 60, -5.1000000000000005, -5.1, -5.1, 12, -5.035200000000001, -5.02, -5.05, 50, -4.900000000000003, -4.9, -4.9, 30, 96.38333333333337, 96.5, 96.3, 30, 836.5, 853.0, 820.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 2.5, 3.0, 2.0, 2, 1181.0, 1181.0, 1181.0, 2, 6.0, 6.0, 6.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.2837144780129695, -5.27257706624573, -5.31268987240958, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3384999999999994, -1.32, -1.35, 60, 0.22432995576923062, 0.225101, 0.223772, 520, 5.137000000000008, 5.137, 5.137, 520, -24.865903846153827, -24.58, -25.41, 520, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7676749708676, 1003.76934646634, 1003.75931773405, 12, 1003.0, 1003.0, 1003.0, 60, 98.61666666666669, 98.7, 98.4, 12, -5.113500000000005, -5.09, -5.14, 60, -5.099999999999997, -5.1, -5.1, 30, 98.6166666666666, 98.7, 98.4, 30, , , , , 6.028528690338135, 9.6, 2.6, 599, 186.02853393554688, 189.6, 182.6, 599, 3.6622704507512527, 3.9, 3.4, 599, 6.02939510345459, 9.6, 2.9, 289, 186.02938842773438, 189.6, 182.9, 289, 8.272603034973145, 8.38431549072266, 7.84040451049805, 12, 40.5, 40.5, 40.5, 12, 39.3334846496582, 40.400000000000006, 36.900000000000006, 12, 353.3999938964844, 353.4, 353.4, 12, 358.6000061035156, 358.6, 358.6, 12, 3.252535343170166, 6.90040978884147, 0.0578819703855931, 289, 183.25253295898438, 186.900409788841, 180.057881970386, 289, 5.518592357635498, 5.6453709602356, 5.06495237350464, 12, 38.335693359375, 38.335695011007004, 38.335695011007004, 12, 37.06100082397461, 38.326174040647004, 33.93102167946199, 12, 350.3592224121094, 350.359237709431, 350.359237709431, 12, 355.669189453125, 355.669174518487, 355.669174518487, 12, 39.96483612060547, 52.9, 32.4, 600, 219.96482849121094, 232.9, 212.4, 600, 2.843500000000003, 3.5, 1.9, 600, 3.664013840830457, 3.9, 3.4, 289, 3.6128543426503477, 3.62431778929193, 3.6045941278066, 12, 3.6650298836111954, 3.89, 3.48181818181818, 289, 3.9600000000000004, 3.96, 3.96, 12, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 2.899999999999999, 2.9, 2.9, 12, 3.5909366381044756, 3.8272413364905, 3.32400546966882, 289, 3.541940967795829, 3.55325975685603, 3.53327392515439, 12, 3.591982362522302, 3.81647790011261, 3.40889598329061, 289, 3.88589187362097, 3.88589187362097, 3.88589187362097, 12, 3.9295389955249096, 3.92953899552491, 3.92953899552491, 12, 3.9282034761734597, 3.92820347617346, 3.92820347617346, 12, 2.82549329862302, 2.82549329862302, 2.82549329862302, 12, , , , , , , , , 243.6983642578125, 247.033, 240.264, 60, , , , , 144624.5, 144656.0, 144557.0, 60, 357.1000061035156, 357.1, 357.1, 541, 8855.130658418335, 8855.1311875, 8855.1301177, 60, 88.91884430697223, 88.918853125, 88.918835295, 60, 4721.5942028983345, 4721.6503197, 4721.538383, 60, 47.359903381638894, 47.3608386616667, 47.35897305, 60, , , , , , , , , 242.634521484375, 244.74, 241.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 144624.4563272117, 144656.56, 144556.76, 599, 0.6000000000000132, 0.6, 0.6, 1198, 356.5252990722656, 356.55, 356.51, 599, 356.5252990722656, 356.55, 356.51, 599, 0.0, 0.0, 0.0, 599, 0.004941569282136899, 0.02, -0.01, 599, -0.6780634390651067, -0.42, -0.97, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.128888829711, 8855.129415, 8855.128355, 599, 88.91881481382865, 88.9188235833333, 88.9188059166667, 599, 4721.66113864107, 4721.717851, 4721.604615, 599, 47.3610189773512, 47.3619641833333, 47.3600769166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3642737896494437, 1.4, 1.3, 1198, 0.5600000000000019, 0.56, 0.56, 599, -0.0006010016694490816, 0.04, -0.04, 599, -0.5534557595993359, -0.55, -0.56, 599, 0.00020033388981636037, 0.04, -0.05, 599, -0.025876460767946603, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2083472454090338, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.00046744574290484125, 0.04, -0.04, 599, 0.14296833333333328, 0.15, 0.1339, 60, , , , , , , , , , , , , , , , , 0.26477666666666666, 0.2778, 0.2481, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579439310344827, 2.57988, 2.57911, 58, 32.11190172413793, 32.1139, 32.1107, 58, 1438.990155172414, 1439.013, 1438.97, 58, -1.3370724137931036, -1.3319, -1.3414, 58
2018-09-06 14:48:00, 4373.455, 4374.89, 4372.17, 4, 4381.525, 4382.95, 4380.26, 4, 8.07, 8.09, 8.06, 4, 11.620741666666671, 11.626, 11.614, 120, 1493.3593916666657, 1493.37, 1493.346, 120, 1000.8970000000006, 1000.9, 1000.89, 60, 4.0, 4.0, 4.0, 60, 0.08000000000000004, 0.08, 0.08, 60, -5.1000000000000005, -5.1, -5.1, 12, -5.019200000000002, -5.0, -5.03, 50, -4.883333333333336, -4.8, -4.9, 30, 96.47000000000003, 96.5, 96.4, 30, 820.0, 820.0, 820.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 3.0, 3.0, 3.0, 2, 1181.0, 1181.0, 1181.0, 2, 6.0, 6.0, 6.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.27257706624573, -5.27257706624573, -5.27257706624573, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3374999999999992, -1.32, -1.35, 60, 0.22363140229885065, 0.224068, 0.223356, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.904233716475083, -24.58, -25.41, 522, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7668391345875, 1003.76934635403, 1003.75931759075, 12, 1003.0, 1003.0, 1003.0, 60, 98.70000000000003, 98.7, 98.7, 12, -5.086500000000002, -5.08, -5.11, 60, -5.099999999999997, -5.1, -5.1, 30, 98.69999999999997, 98.7, 98.7, 30, , , , , 5.3958024978637695, 360.0, 1.1, 600, 185.3957977294922, 190.5, 180.0, 600, 3.467833333333336, 3.7, 3.1, 600, 5.810929775238037, 360.0, 1.1, 291, 185.81092834472656, 215.8, 180.0, 291, 7.56861686706543, 7.68412065505981, 7.43347692489624, 12, 40.5, 40.5, 40.5, 12, 25.1689453125, 36.099999999999994, 9.900000000000006, 12, 353.3999938964844, 353.4, 353.4, 12, 359.7583312988281, 358.6, 0.0, 12, 3.035458564758301, 359.762459266635, 0.0605018262454401, 291, 183.03546142578125, 213.631257290985, 177.1, 291, 4.814055442810059, 4.93502998352051, 4.69399356842041, 12, 38.335693359375, 38.335695011007004, 38.335695011007004, 12, 20.4981746673584, 33.63125729098499, 6.900409788840989, 12, 350.3592224121094, 350.359237709431, 350.359237709431, 12, 356.8526611328125, 358.22301125011, 355.669174518487, 12, 38.577369689941406, 45.6, 31.0, 599, 218.57736206054688, 225.6, 211.0, 599, 2.8592654424040065, 3.6, 1.9, 599, 3.4725085910652913, 3.7, 3.1, 291, 3.6259220058608754, 3.62935082872932, 3.6220420834771, 12, 3.47536677115987, 3.77, 3.21818181818182, 290, 3.9600000000000004, 3.96, 3.96, 12, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 2.9499999999999997, 3.1, 2.9, 12, 3.3990218247112387, 3.62849503040197, 3.02557378173604, 291, 3.5545726247336, 3.55777861559309, 3.55072092243872, 12, 3.4019012464728244, 3.69643046600367, 3.14406876403602, 290, 3.88589187362097, 3.88589187362097, 3.88589187362097, 12, 3.9295389955249096, 3.92953899552491, 3.92953899552491, 12, 3.9197899645332135, 3.92820347617346, 3.8272413364905, 12, 2.892186986441166, 3.02557610310171, 2.82549329862302, 12, , , , , 1.262, 1.262, 1.262, 1, 242.83055114746094, 245.392, 239.971, 60, , , , , 144724.5, 144756.0, 144657.0, 60, 357.1000061035156, 357.1, 357.1, 538, 8855.129553045, 8855.1300993, 8855.1289994, 60, 88.91882588408332, 88.9188349883333, 88.9188166566667, 60, 4721.480550741666, 4721.5365147, 4721.4250315, 60, 47.35800917902778, 47.3589419116667, 47.3570838583333, 60, , , , , , , , , 241.9078369140625, 243.35, 240.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 144724.343333333, 144756.56, 144656.66, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.5071716308594, 356.53, 356.49, 600, 356.5071716308594, 356.53, 356.49, 600, 0.0, 0.0, 0.0, 600, 0.002950000000000044, 0.02, -0.01, 600, -1.0606833333333352, -0.9, -1.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.127757333317, 8855.128353, 8855.127157, 600, 88.91879595555558, 88.9188058833333, 88.91878595, 600, 4721.549779844999, 4721.604424, 4721.496139, 600, 47.35916299741668, 47.3600737333333, 47.3582689833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5600000000000019, 0.56, 0.56, 600, 0.0001333333333333336, 0.04, -0.04, 600, -0.5599166666666686, -0.55, -0.56, 600, -0.0009166666666666671, 0.04, -0.03, 600, -0.064, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.001250000000000001, 0.04, -0.04, 600, 0.14393666666666668, 0.1551, 0.1339, 60, , , , , , , , , , , , , , , , , 0.2665583333333333, 0.2872, 0.248, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5795051724137923, 2.57996, 2.57905, 58, 32.11200000000001, 32.1133, 32.1106, 58, 1438.9938620689652, 1439.021, 1438.966, 58, -1.3363241379310344, -1.3305, -1.3422, 58
2018-09-06 14:49:00, 4373.549999999999, 4374.91, 4372.19, 2, 4381.615, 4382.98, 4380.25, 2, 8.065000000000001, 8.07, 8.06, 2, 11.631041666666667, 11.636, 11.626, 120, 1493.3529083333335, 1493.397, 1493.319, 120, 1000.8890000000007, 1000.92, 1000.77, 60, 4.0, 4.0, 4.0, 60, 0.07116666666666663, 0.08, 0.07, 60, -5.083333333333334, -5.0, -5.1, 12, -4.990799999999996, -4.98, -5.0, 50, -4.8, -4.8, -4.8, 30, 96.49999999999999, 96.6, 96.4, 30, 803.5, 820.0, 787.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 3.0, 3.0, 3.0, 2, 1181.0, 1181.0, 1181.0, 2, 6.0, 6.0, 6.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.267067461703573, -5.1727191233777, -5.29930684983447, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3364999999999994, -1.32, -1.35, 60, 0.22359750479846452, 0.223836, 0.223059, 521, 5.137000000000008, 5.137, 5.137, 521, -24.88875239923223, -24.17, -25.41, 521, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7567634120975, 1003.76934623856, 1003.63897352045, 12, 1003.0, 1003.0, 1003.0, 60, 98.61666666666667, 98.7, 98.5, 12, -5.072000000000003, -5.05, -5.09, 60, -5.083333333333331, -5.0, -5.1, 30, 98.6166666666666, 98.7, 98.5, 30, , , , , 6.782224655151367, 360.0, 1.1, 600, 186.7822265625, 195.6, 177.39999999999998, 600, 3.53333333333332, 3.8, 3.1, 600, 8.000848770141602, 360.0, 1.1, 289, 188.0008544921875, 219.4, 177.39999999999998, 289, 7.608287811279297, 7.80361461639404, 7.3738694190979, 12, 40.5, 40.5, 40.5, 12, 38.916812896728516, 39.400000000000006, 35.80000000000001, 12, 353.3999938964844, 353.4, 353.4, 12, 357.833251953125, 357.4, 0.0, 12, 5.265880584716797, 359.757947092713, 0.0616122877891019, 289, 185.26588439941406, 217.367810235325, 174.440753343332, 289, 4.867934226989746, 5.06793737411499, 4.63816499710083, 12, 38.335693359375, 38.335695011007004, 38.335695011007004, 12, 36.864585876464844, 37.36781023532501, 33.63125729098499, 12, 350.3592224121094, 350.359237709431, 350.359237709431, 12, 354.8838806152344, 357.1, 354.440753343332, 12, 38.44522476196289, 50.5, 31.4, 600, 218.44522094726562, 230.5, 211.4, 600, 3.039166666666659, 3.6, 2.1, 600, 3.5339100346020857, 3.8, 3.1, 289, 3.6213444750164805, 3.62830514325166, 3.61791508457027, 12, 3.5334764890282133, 3.79090909090909, 3.18, 290, 3.9600000000000004, 3.96, 3.96, 12, 4.0, 4.0, 4.0, 12, 3.808333333333333, 3.9, 3.8, 12, 3.100000000000001, 3.1, 3.1, 12, 3.4617225219087713, 3.72994749021853, 3.02761490481552, 289, 3.5493987759515733, 3.55684827890687, 3.54601141445316, 12, 3.4612752446387316, 3.71839109879455, 3.11047621428339, 290, 3.88589187362097, 3.88589187362097, 3.88589187362097, 12, 3.9295389955249096, 3.92953899552491, 3.92953899552491, 12, 3.728874147783186, 3.72994749021853, 3.72803411246628, 12, 3.0255737817360395, 3.02557378173604, 3.02557378173604, 12, , , , , , , , , 242.2816162109375, 245.737, 239.75, 60, , , , , 144824.5, 144856.0, 144757.0, 60, 357.1000061035156, 357.1, 357.1, 542, 8855.12843032, 8855.1289805, 8855.1278779, 60, 88.918807172, 88.9188163416667, 88.918797965, 60, 4721.3682669300015, 4721.4231059, 4721.3135475, 60, 47.35613778216669, 47.357051765, 47.3552257916667, 60, , , , , , , , , 241.32786560058594, 242.55, 240.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 601, 144824.39710482495, 144856.66, 144756.66, 601, 0.6000000000000132, 0.6, 0.6, 1200, 356.5233459472656, 356.55, 356.5, 600, 356.5233459472656, 356.55, 356.5, 600, 0.0, 0.0, 0.0, 600, -0.00408333333333332, -0.0, -0.01, 600, -1.193966666666664, -1.03, -1.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.126575864997, 8855.127155, 8855.126013, 600, 88.91877626441666, 88.9187859166667, 88.9187668833333, 600, 4721.442596589996, 4721.495954, 4721.387971, 600, 47.357376609833324, 47.3582659, 47.3564661833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5600000000000019, 0.56, 0.56, 600, 0.00026666666666666673, 0.03, -0.03, 600, -0.5603000000000017, -0.56, -0.57, 600, -0.00038333333333333334, 0.03, -0.03, 600, 0.025000000000000036, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2791666666666373, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0003333333333333332, 0.04, -0.04, 600, 0.142705, 0.1509, 0.1363, 60, , , , , , , , , , , , , , , , , 0.2642933333333333, 0.2795, 0.2525, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5793284210526313, 2.57974, 2.57896, 57, 32.11192105263158, 32.114, 32.1104, 57, 1438.9833157894739, 1439.006, 1438.961, 57, -1.338498245614035, -1.3338, -1.3436, 57
2018-09-06 14:50:00, 4376.29, 4377.13, 4375.84, 3, 4384.3533333333335, 4385.2, 4383.9, 3, 8.063333333333334, 8.07, 8.06, 3, 11.637825000000012, 11.642, 11.634, 120, 1493.379858333334, 1493.407, 1493.357, 120, 1000.8993333333343, 1000.92, 1000.78, 60, 4.0, 4.0, 4.0, 60, 0.06616666666666668, 0.07, 0.06, 60, -5.0, -5.0, -5.0, 12, -4.964799999999996, -4.95, -4.98, 50, -4.8, -4.8, -4.8, 29, 96.65517241379307, 96.7, 96.6, 29, 820.0, 820.0, 820.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 4.0, 4.0, 4.0, 2, 1181.0, 1181.0, 1181.0, 2, 6.0, 6.0, 6.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.168267529504592, -5.14601557746039, -5.1727191233777, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.332999999999999, -1.32, -1.35, 60, 0.22363019038461537, 0.223849, 0.223109, 520, 5.137000000000008, 5.137, 5.137, 520, -24.858673076923058, -24.17, -25.0, 520, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7595898621694, 1003.7788115076, 1003.64843891083, 12, 1003.0, 1003.0, 1003.0, 60, 98.73333333333335, 98.9, 98.7, 12, -5.03983333333333, -5.03, -5.06, 60, -5.0, -5.0, -5.0, 30, 98.73666666666672, 98.9, 98.7, 30, , , , , 8.816843032836914, 15.6, 4.6, 600, 188.8168487548828, 195.6, 184.6, 600, 3.5479999999999867, 3.8, 3.4, 600, 9.026934623718262, 38.3, 4.6, 291, 189.0269317626953, 218.3, 184.6, 291, 7.887889862060547, 8.0172004699707, 7.77735948562622, 12, 40.5, 40.5, 40.5, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 354.6750183105469, 355.1, 353.4, 12, 357.3999938964844, 357.4, 357.4, 12, 6.31817626953125, 36.154216619541, 1.79735730629605, 291, 186.31817626953125, 216.154216619541, 181.797357306296, 291, 5.1468706130981445, 5.29374980926514, 5.02503108978271, 12, 38.335693359375, 38.335695011007004, 38.335695011007004, 12, 37.3678092956543, 37.36781023532501, 37.36781023532501, 12, 351.7958984375, 352.083204282817, 350.359237709431, 12, 354.4407653808594, 354.440753343332, 354.440753343332, 12, 41.83375930786133, 52.9, 31.2, 600, 221.83375549316406, 232.9, 211.2, 600, 2.8229999999999964, 3.6, 1.9, 600, 3.5467353951890064, 3.8, 3.4, 291, 3.611983018036641, 3.61886857537084, 3.60337931034486, 12, 3.548153605015674, 3.78, 3.41, 290, 3.9600000000000004, 3.96, 3.96, 12, 4.0, 4.0, 4.0, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.100000000000001, 3.1, 3.1, 12, 3.4735758542819837, 3.72889966474457, 3.3226547314739, 291, 3.539770390873572, 3.54664748563734, 3.53075755883722, 12, 3.474951351313832, 3.70709401147527, 3.33763410105973, 290, 3.8858819349808655, 3.88589187362097, 3.88587862210083, 12, 3.9295389955249096, 3.92953899552491, 3.92953899552491, 12, 3.7299474902185286, 3.72994749021853, 3.72994749021853, 12, 3.0255737817360395, 3.02557378173604, 3.02557378173604, 12, , , , , , , , , 242.35748291015625, 245.668, 239.482, 60, , , , , 144924.5, 144956.0, 144857.0, 60, 357.1000061035156, 357.1, 357.1, 541, 8855.127309171665, 8855.1278588, 8855.1267582, 60, 88.91878848619447, 88.9187976466667, 88.9187793033333, 60, 4721.256044880001, 4721.3116685, 4721.200105, 60, 47.35426741466665, 47.355194475, 47.3533350833333, 60, , , , , , , , , 241.46571350097656, 242.61, 240.06, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 600, 144924.5163166665, 144956.67, 144856.76, 600, 0.6000000000000132, 0.6, 0.6, 1202, 356.5369567871094, 356.56, 356.52, 601, 356.5369873046875, 356.56, 356.52, 600, 0.0, 0.0, 0.0, 600, -0.005349999999999959, 0.0, -0.01, 600, -0.8833444259567369, -0.64, -1.05, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.125479777036, 8855.126011, 8855.124933, 601, 88.91875799628399, 88.91876685, 88.9187488833333, 601, 4721.331548113143, 4721.387783, 4721.274806, 601, 47.35552580188577, 47.35646305, 47.3545801, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5600000000000019, 0.56, 0.56, 600, -0.0001500000000000004, 0.03, -0.04, 600, -0.5664666666666629, -0.56, -0.57, 600, -3.3333333333333504e-05, 0.04, -0.05, 600, 0.027620632279534093, 2.2, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.00033333333333333305, 0.04, -0.04, 600, 0.1441983333333333, 0.1514, 0.1353, 60, , , , , , , , , , , , , , , , , 0.26707000000000003, 0.2804, 0.2507, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5792986206896553, 2.57983, 2.57873, 58, 32.11201896551724, 32.1143, 32.1109, 58, 1438.9813275862066, 1439.014, 1438.948, 58, -1.3389586206896547, -1.3321, -1.3459, 58
2018-09-06 14:51:00, 4375.116, 4379.58, 4372.6, 5, 4383.186, 4387.65, 4380.67, 5, 8.07, 8.07, 8.07, 5, 11.64259166666667, 11.646, 11.639, 120, 1493.3547250000006, 1493.413, 1493.31, 120, 1000.9025000000014, 1000.91, 1000.89, 60, 4.0, 4.0, 4.0, 60, 0.060000000000000046, 0.06, 0.06, 60, -5.0, -5.0, -5.0, 12, -4.936599999999996, -4.92, -4.95, 50, -4.8, -4.8, -4.8, 30, 96.62999999999995, 96.7, 96.6, 30, 820.0, 820.0, 820.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 4.0, 4.0, 4.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.1415780009386225, -5.11936007787585, -5.1727191233777, 12, -0.7574999999999998, -0.73, -0.76, 60, -1.330999999999999, -1.32, -1.35, 60, 0.22308281226053647, 0.223642, 0.222542, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.812528735632156, -24.58, -25.0, 522, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7704541297782, 1003.77881131412, 1003.7687826427, 12, 1003.0, 1003.0, 1003.0, 60, 98.93333333333334, 99.1, 98.7, 12, -5.022333333333334, -5.0, -5.03, 60, -5.0, -5.0, -5.0, 29, 98.94827586206901, 99.1, 98.7, 29, , , , , 10.506914138793945, 18.0, 6.3, 600, 190.5069122314453, 198.0, 186.3, 600, 3.4714999999999985, 3.8, 3.2, 600, 10.503399848937988, 18.0, 6.3, 289, 190.50340270996094, 198.0, 186.3, 289, 8.228384971618652, 8.48921489715576, 7.9793176651001, 11, 40.5, 40.5, 40.5, 11, 38.399993896484375, 39.400000000000006, 38.3, 11, 355.1000061035156, 355.1, 355.1, 11, 0.9185640215873718, 357.4, 1.7, 11, 7.828744411468506, 15.4743111173291, 3.53477769087452, 289, 187.82875061035156, 195.474311117329, 183.534777690875, 289, 5.498919486999512, 5.75632762908936, 5.25806951522827, 11, 38.335693359375, 38.335695011007004, 38.335695011007004, 11, 36.2645378112793, 37.36781023532501, 36.15421661954099, 11, 352.08319091796875, 352.083204282817, 352.083204282817, 11, 358.0365295410156, 358.83510404567596, 354.440753343332, 11, 41.40753173828125, 51.5, 32.8, 601, 221.40753173828125, 231.5, 212.8, 601, 2.7469217970049846, 3.4, 1.8, 601, 3.4723183391003385, 3.7, 3.2, 289, 3.59389633535297, 3.60241462573305, 3.58644827586208, 11, 3.471950298836109, 3.69090909090909, 3.27, 289, 3.9600000000000004, 3.96, 3.96, 11, 4.0, 4.0, 4.0, 11, 3.8, 3.8, 3.8, 11, 3.100000000000001, 3.1, 3.1, 11, 3.4002138346856703, 3.62972477152085, 3.13008592174453, 289, 3.5217502439810473, 3.53017901360926, 3.5145310888108, 11, 3.399825112715641, 3.61807424886298, 3.19911265311014, 289, 3.8858786221008303, 3.88587862210083, 3.88587862210083, 11, 3.9295389955249096, 3.92953899552491, 3.92953899552491, 11, 3.7295664627734526, 3.72994749021853, 3.72889966474457, 11, 3.0255737817360395, 3.02557378173604, 3.02557378173604, 11, , , , , , , , , 242.78140258789062, 246.283, 240.342, 60, , , , , 145024.5, 145056.0, 144957.0, 60, 357.1000061035156, 357.1, 357.1, 537, 8855.126182445, 8855.1267394, 8855.1256402, 60, 88.91876970741664, 88.91877899, 88.91876067, 60, 4721.142700815, 4721.1981641, 4721.0877642, 60, 47.352378346916666, 47.353302735, 47.3514627366667, 60, , , , , , , , , 242.01344299316406, 244.41, 240.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 145024.5199999999, 145056.67, 144956.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.54010009765625, 356.56, 356.52, 600, 356.5400695800781, 356.56, 356.52, 601, 0.0, 0.0, 0.0, 601, -0.0021464226289517486, -0.0, -0.01, 601, 0.04586666666666645, 0.93, -0.64, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.124418370007, 8855.124931, 8855.123914, 600, 88.91874030616665, 88.91874885, 88.9187319, 600, 4721.215587186667, 4721.274621, 4721.156698, 600, 47.3535931197778, 47.3545770166667, 47.3526116333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4399999999999993, 1.5, 1.4, 1200, 0.5600000000000019, 0.56, 0.56, 601, -0.000748752079866889, 0.03, -0.04, 601, -0.5700831946755351, -0.57, -0.58, 601, 0.00018302828618968353, 0.04, -0.04, 601, 0.006833333333333328, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -4.991680532445922e-05, 0.03, -0.04, 601, 0.14265166666666668, 0.1486, 0.1375, 60, , , , , , , , , , , , , , , , , 0.2642033333333334, 0.2753, 0.2546, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579421206896552, 2.58028, 2.57893, 58, 32.112108620689646, 32.1142, 32.1105, 58, 1438.9883275862076, 1439.036, 1438.959, 58, -1.337512068965517, -1.3272, -1.3436, 58
2018-09-06 14:52:00, 4373.719999999999, 4376.24, 4372.35, 4, 4381.7925000000005, 4384.32, 4380.42, 4, 8.0725, 8.08, 8.07, 4, 11.645508333333316, 11.648, 11.643, 120, 1493.3152750000013, 1493.342, 1493.295, 120, 1000.8958333333343, 1000.93, 1000.76, 60, 4.0, 4.0, 4.0, 60, 0.06883333333333329, 0.07, 0.06, 60, -5.0, -5.0, -5.0, 12, -4.904285714285708, -4.89, -4.92, 49, -4.716666666666668, -4.7, -4.8, 30, 96.67333333333337, 96.8, 96.5, 30, 754.0, 754.0, 754.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 4.0, 4.0, 4.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.184974817438897, -5.1727191233777, -5.18608897144446, 12, -0.7499999999999997, -0.73, -0.76, 60, -1.3244999999999991, -1.32, -1.35, 60, 0.22206566923076926, 0.222744, 0.221248, 520, 5.137000000000008, 5.137, 5.137, 520, -24.765826923076887, -23.76, -25.0, 520, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7629325224067, 1003.78883985005, 1003.62838126647, 12, 1003.0, 1003.0, 1003.0, 60, 98.60833333333333, 98.7, 98.6, 12, -4.98316666666667, -4.97, -5.02, 60, -5.0, -5.0, -5.0, 31, 98.61935483870963, 98.7, 98.6, 31, , , , , 9.889698028564453, 14.8, 4.3, 600, 189.8896942138672, 194.8, 184.3, 600, 3.5474999999999866, 3.8, 3.3, 600, 9.877801895141602, 14.8, 4.3, 288, 189.8778076171875, 194.8, 184.3, 288, 8.054519653320312, 8.34555053710938, 7.88711023330688, 12, 40.5, 40.5, 40.5, 12, 31.565126419067383, 38.3, 18.0, 12, 355.1000061035156, 355.1, 355.1, 12, 4.699989318847656, 5.7, 4.3, 12, 7.180379867553711, 12.2070613805396, 1.48878180856005, 288, 187.1803741455078, 192.20706138054, 181.48878180856, 288, 5.308961391448975, 5.52820301055908, 5.13929843902588, 12, 38.335693359375, 38.335695011007004, 38.335695011007004, 12, 29.294538497924805, 36.154216619541, 15.474311117328995, 12, 352.08319091796875, 352.083204282817, 352.083204282817, 12, 1.8971922397613525, 2.916751751324, 1.4887818085599918, 12, 44.27494430541992, 56.4, 37.6, 599, 224.2749481201172, 236.4, 217.6, 599, 2.584974958263773, 3.3, 1.8, 599, 3.5475694444444463, 3.8, 3.3, 288, 3.5826995485447886, 3.5873147190624, 3.57913073473612, 12, 3.5449795533186514, 3.8, 3.37, 289, 3.9600000000000004, 3.96, 3.96, 12, 4.0, 4.0, 4.0, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.100000000000001, 3.1, 3.1, 12, 3.4771589134985192, 3.73198698502916, 3.22951560124665, 288, 3.5104111673247167, 3.51572627377789, 3.50634723858054, 12, 3.4745624679705776, 3.72990803957558, 3.29923694193596, 289, 3.885878622100831, 3.88587862210083, 3.88587862210083, 12, 3.9284260627320347, 3.92953899552491, 3.92820347617346, 12, 3.7297250696932753, 3.73198698502916, 3.72889966474457, 12, 3.0255737817360395, 3.02557378173604, 3.02557378173604, 12, , , , , , , , , 243.80419921875, 246.579, 240.664, 60, , , , , 145124.5, 145156.0, 145057.0, 60, 357.1000061035156, 357.1, 357.1, 542, 8855.12511068333, 8855.1256223, 8855.1245995, 60, 88.91875184472221, 88.9187603716667, 88.918743325, 60, 4721.0320803233335, 4721.0859537, 4720.9779894, 60, 47.35053467205558, 47.3514325616667, 47.3496331566667, 60, , , , , , , , , 243.00949096679688, 244.11, 241.64, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 145124.4663272119, 145156.57, 145056.77, 599, 0.6000000000000132, 0.6, 0.6, 1198, 356.5357971191406, 356.56, 356.51, 599, 356.5357971191406, 356.56, 356.51, 599, 0.0, 0.0, 0.0, 599, 0.0027545909849749604, 0.01, 0.0, 599, 0.23627712854757812, 0.96, -0.06, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.12333402171, 8855.123912, 8855.122786, 599, 88.91872223369502, 88.9187318666667, 88.9187131, 599, 4721.10182644908, 4721.156509, 4721.044968, 599, 47.35169710748472, 47.3526084833333, 47.3507494666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4083472454090409, 1.5, 1.4, 1198, 0.5600000000000019, 0.56, 0.56, 599, 0.00045075125208681165, 0.04, -0.03, 599, -0.5716527545909807, -0.57, -0.58, 599, -0.00033388981636060084, 0.03, -0.04, 599, 0.024373956594323856, 2.7, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.00036727879799666095, 0.05, -0.04, 599, 0.1390933333333333, 0.1464, 0.1321, 60, , , , , , , , , , , , , , , , , 0.25761666666666666, 0.2712, 0.2447, 60, 0.0, 0.0, 0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579127241379311, 2.57941, 2.57886, 58, 32.11202931034483, 32.113, 32.111, 58, 1438.9706724137932, 1438.987, 1438.955, 58, -1.3411758620689658, -1.3376, -1.3445, 58
2018-09-06 14:53:00, 4374.5650000000005, 4376.18, 4371.91, 4, 4382.63, 4384.25, 4379.98, 4, 8.065000000000001, 8.07, 8.06, 4, 11.640858333333313, 11.648, 11.637, 120, 1493.336966666666, 1493.352, 1493.312, 120, 1000.9111666666681, 1000.92, 1000.91, 60, 4.0, 4.0, 4.0, 60, 0.0776666666666666, 0.09, 0.07, 60, -4.924999999999999, -4.9, -5.0, 12, -4.8801999999999985, -4.86, -4.89, 50, -4.700000000000001, -4.7, -4.7, 30, 97.00333333333329, 97.2, 96.8, 30, 737.5, 754.0, 721.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 4.0, 4.0, 4.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.057778313730753, -4.9928287775947, -5.1727191233777, 12, -0.7389999999999994, -0.73, -0.76, 60, -1.3244999999999991, -1.32, -1.35, 60, 0.22144868714011498, 0.221768, 0.221113, 521, 5.137000000000008, 5.137, 5.137, 521, -24.738023032629517, -24.17, -25.0, 521, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7792714838291, 1003.78827673963, 1003.77824802876, 12, 1003.0, 1003.0, 1003.0, 60, 99.0, 99.3, 98.7, 12, -4.941499999999999, -4.94, -4.97, 60, -4.92666666666667, -4.9, -5.0, 30, 99.0, 99.3, 98.7, 30, , , , , 10.577750205993652, 16.7, 3.4, 600, 190.57774353027344, 196.7, 183.4, 600, 3.408666666666668, 3.8, 3.0, 600, 10.704734802246094, 31.6, 3.4, 290, 190.70472717285156, 211.6, 183.4, 290, 8.135652542114258, 8.38271236419678, 7.85557794570923, 12, 40.483333587646484, 40.5, 40.400000000000006, 12, 20.07965850830078, 31.599999999999994, 16.4, 12, 355.1000061035156, 355.1, 355.1, 12, 3.5499966144561768, 4.300000000000011, 3.4, 12, 8.037821769714355, 29.4491738935399, 0.572691641417496, 290, 188.03782653808594, 209.44917389354, 180.572691641417, 290, 5.41494083404541, 5.66417455673218, 5.12339353561401, 12, 38.3341064453125, 38.335695011007004, 38.326174040647004, 12, 17.50566864013672, 29.4491738935399, 13.8696940454627, 12, 352.08319091796875, 352.083204282817, 352.083204282817, 12, 0.7253697514533997, 1.4887818085599918, 0.572691641417496, 12, 42.97360610961914, 55.4, 31.0, 601, 222.97360229492188, 235.4, 211.0, 601, 2.5850249584026628, 3.2, 1.8, 601, 3.4086206896551747, 3.8, 3.0, 290, 3.5666414184521393, 3.57713793103449, 3.5517098445596, 12, 3.4090971786833846, 3.74, 3.04545454545455, 290, 3.9600000000000004, 3.96, 3.96, 12, 4.0, 4.0, 4.0, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.0750000000000006, 3.1, 3.0, 12, 3.3366723582866964, 3.72888601967326, 2.92570572893655, 290, 3.494233092144693, 3.50453495724655, 3.47923155914746, 12, 3.337143448397508, 3.66909611539556, 2.97233935782352, 290, 3.885878622100831, 3.88587862210083, 3.88587862210083, 12, 3.9282034761734597, 3.92820347617346, 3.92820347617346, 12, 3.73198698502916, 3.73198698502916, 3.73198698502916, 12, 3.000606768536167, 3.02557378173604, 2.92570572893655, 12, 1.179, 1.179, 1.179, 1, , , , , 244.13565063476562, 247.361, 241.218, 60, , , , , 145224.5, 145256.0, 145157.0, 60, 357.1000061035156, 357.1, 357.1, 540, 8855.124075208332, 8855.1245824, 8855.1235557, 60, 88.91873458680556, 88.91874304, 88.9187259283333, 60, 4720.921036548333, 4720.9761246, 4720.8659294, 60, 47.34868394247221, 47.3496020766667, 47.34776549, 60, , , , , , , , , 243.32969665527344, 244.29, 242.22, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 145224.40710482516, 145256.67, 145156.67, 601, 0.6000000000000132, 0.6, 0.6, 1200, 356.4922180175781, 356.53, 356.47, 600, 356.4922180175781, 356.53, 356.47, 600, 0.0, 0.0, 0.0, 600, -0.004766666666666639, 0.0, -0.01, 600, 0.04672212978369403, 0.69, -0.38, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.122285016638, 8855.122785, 8855.121826, 601, 88.91870475027733, 88.9187130833333, 88.9186971, 601, 4720.985293916805, 4721.044782, 4720.925628, 601, 47.349754898613405, 47.3507463666667, 47.3487604666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4233333333333436, 1.5, 1.4, 1200, 0.5600000000000019, 0.56, 0.56, 600, 0.0010000000000000005, 0.04, -0.04, 600, -0.5749166666666634, -0.57, -0.58, 600, -0.0005499999999999997, 0.04, -0.04, 600, -0.01733333333333334, 2.2, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00020000000000000033, 0.04, -0.05, 600, 0.14258500000000002, 0.1478, 0.1364, 60, , , , , , , , , , , , , , , , , 0.26406333333333337, 0.2738, 0.2527, 60, 0.0, 0.0, 0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579322105263159, 2.58007, 2.57889, 57, 32.111970175438586, 32.1145, 32.1101, 57, 1438.9827894736845, 1439.024, 1438.959, 57, -1.3386245614035086, -1.3298, -1.3436, 57
2018-09-06 14:54:00, 4376.259999999999, 4377.29, 4374.66, 3, 4384.326666666667, 4385.35, 4382.73, 3, 8.066666666666668, 8.07, 8.06, 3, 11.638791666666672, 11.641, 11.637, 120, 1493.3322000000007, 1493.34, 1493.324, 120, 1000.915999999999, 1000.92, 1000.91, 60, 4.0, 4.0, 4.0, 60, 0.08999999999999993, 0.09, 0.09, 60, -4.8999999999999995, -4.9, -4.9, 12, -4.8578, -4.85, -4.88, 50, -4.700000000000001, -4.7, -4.7, 30, 96.93666666666672, 97.1, 96.9, 30, 754.0, 754.0, 754.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 5.0, 5.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.013920966006441, -4.9928287775947, -5.0461357373481, 12, -0.7344999999999994, -0.73, -0.76, 60, -1.3274999999999992, -1.32, -1.35, 60, 0.22142879462571977, 0.221712, 0.221136, 521, 5.137000000000008, 5.137, 5.137, 521, -24.713857965451012, -24.17, -25.41, 521, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.784098019635, 1003.78827663085, 1003.77824798358, 12, 1003.0, 1003.0, 1003.0, 60, 99.1416666666667, 99.3, 98.9, 12, -4.927500000000001, -4.91, -4.94, 60, -4.900000000000003, -4.9, -4.9, 30, 99.14, 99.3, 98.9, 30, , , , , 11.313858032226562, 17.0, 6.0, 600, 191.31385803222656, 197.0, 186.0, 600, 3.4710000000000027, 3.9, 3.1, 600, 11.32077693939209, 17.0, 6.0, 289, 191.32077026367188, 197.0, 186.0, 289, 8.740213394165039, 8.95188426971436, 8.47211837768555, 12, 40.39999771118164, 40.400000000000006, 40.400000000000006, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 356.75836181640625, 357.4, 355.1, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 8.664717674255371, 14.4886912314785, 3.22863855580818, 289, 188.6647186279297, 194.488691231479, 183.228638555808, 289, 6.023345947265625, 6.1976170539856, 5.76960754394531, 12, 38.326175689697266, 38.326174040647004, 38.326174040647004, 12, 29.449174880981445, 29.4491738935399, 29.4491738935399, 12, 353.8368835449219, 354.440753343332, 352.083204282817, 12, 0.5726916790008545, 0.572691641417496, 0.572691641417496, 12, 42.68605041503906, 55.0, 33.0, 598, 222.68605041503906, 235.0, 213.0, 598, 2.4259197324414705, 3.3, 1.8, 598, 3.471280276816606, 3.9, 3.1, 289, 3.540991770651729, 3.54910220994477, 3.53448394891267, 12, 3.470738636363638, 3.89090909090909, 3.2, 288, 3.948333333333333, 3.96, 3.94, 12, 4.0, 4.0, 4.0, 12, 3.808333333333333, 3.9, 3.8, 12, 3.0, 3.0, 3.0, 12, 3.3990124655926675, 3.82943482712226, 3.02750663692283, 289, 3.4686776657001883, 3.47714931174451, 3.4621052988165, 12, 3.3985028385962313, 3.81868939873514, 3.12760176227402, 288, 3.8750783721224216, 3.88587862210083, 3.86739107070029, 12, 3.9282034761734597, 3.92820347617346, 3.92820347617346, 12, 3.739849224757261, 3.82943482712226, 3.72888601967326, 12, 2.9257057289365496, 2.92570572893655, 2.92570572893655, 12, , , , , , , , , 244.56524658203125, 247.633, 242.149, 60, , , , , 145324.5, 145356.0, 145257.0, 60, 357.1000061035156, 357.1, 357.1, 539, 8855.123024625002, 8855.1235378, 8855.1225147, 60, 88.91871707708334, 88.91872563, 88.9187085783333, 60, 4720.808642413334, 4720.8640749, 4720.7526554, 60, 47.346810706888874, 47.3477345816667, 47.34587759, 60, , , , , , , , , 243.7689666748047, 245.33, 241.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 145324.4663272119, 145356.57, 145256.77, 599, 0.6000000000000132, 0.6, 0.6, 1200, 356.4707336425781, 356.49, 356.45, 600, 356.4707336425781, 356.49, 356.45, 600, 0.0, 0.0, 0.0, 600, 0.00033333333333333354, 0.01, -0.01, 600, 0.057045075125209184, 0.65, -0.5, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.121255280466, 8855.121825, 8855.120707, 599, 88.91868758800774, 88.9186970833333, 88.91867845, 599, 4720.8687444591005, 4720.925436, 4720.812581, 599, 47.34781240765161, 47.3487572666667, 47.34687635, 599, , , , , 12.0, 12.0, 12.0, 599, 1.41500000000003, 1.5, 1.4, 1200, 0.5600000000000019, 0.56, 0.56, 600, 0.000183333333333333, 0.04, -0.03, 600, -0.57995, -0.57, -0.58, 600, -0.0007833333333333333, 0.04, -0.05, 600, 0.005499999999999997, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00023333333333333363, 0.04, -0.04, 600, 0.14339000000000002, 0.1502, 0.1349, 60, , , , , , , , , , , , , , , , , 0.2655583333333333, 0.2782, 0.2498, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5791205172413796, 2.57961, 2.5788, 58, 32.11198793103449, 32.1137, 32.1107, 58, 1438.9705689655168, 1439.0, 1438.951, 58, -1.3411965517241382, -1.3352, -1.3452, 58
2018-09-06 14:55:00, 4368.889999999999, 4371.32, 4366.46, 2, 4376.965, 4379.4, 4374.53, 2, 8.075, 8.08, 8.07, 2, 11.642325000000003, 11.647, 11.639, 120, 1493.3094833333334, 1493.337, 1493.296, 120, 1000.9213333333325, 1000.93, 1000.91, 60, 4.0, 4.0, 4.0, 60, 0.09883333333333326, 0.1, 0.09, 60, -4.8999999999999995, -4.9, -4.9, 12, -4.8322, -4.82, -4.85, 50, -4.646666666666664, -4.6, -4.7, 30, 97.11999999999998, 97.2, 96.9, 30, 704.5, 721.0, 688.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 5.0, 5.0, 5.0, 2, 1279.0, 1279.0, 1279.0, 2, 7.5, 8.0, 7.0, 2, 2559.0, 2559.0, 2559.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.039480379344064, -4.9928287775947, -5.05949247190188, 12, -0.7329999999999993, -0.73, -0.76, 60, -1.325499999999999, -1.32, -1.35, 60, 0.2217189252873562, 0.222071, 0.220497, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.709693486589998, -23.34, -25.0, 522, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7891122425641, 1003.79830517308, 1003.77824785185, 12, 1003.0, 1003.0, 1003.0, 60, 98.94999999999999, 99.3, 98.8, 12, -4.8909999999999965, -4.88, -4.91, 60, -4.900000000000003, -4.9, -4.9, 30, 98.94999999999999, 99.3, 98.7, 30, , , , , 10.531310081481934, 360.0, 1.1, 600, 190.53131103515625, 196.2, 180.0, 600, 3.5371666666666686, 3.8, 3.1, 600, 11.652053833007812, 360.0, 1.1, 289, 191.6520538330078, 220.5, 180.0, 289, 8.966300010681152, 9.10716533660889, 8.78932476043701, 11, 40.163639068603516, 40.5, 39.400000000000006, 11, 33.07910919189453, 40.5, 31.599999999999994, 11, 357.3999938964844, 357.4, 357.4, 11, 3.318359851837158, 4.0, 0.0, 11, 8.996824264526367, 359.14308393046, 0.268676320439254, 289, 188.996826171875, 218.450777080755, 177.1, 289, 6.247035026550293, 6.40154886245728, 6.08549022674561, 11, 38.076133728027344, 38.45077708075499, 37.36781023532501, 11, 30.94366455078125, 38.45077708075499, 29.4491738935399, 11, 354.4407653808594, 354.440753343332, 354.440753343332, 11, 0.49752873182296753, 358.83654302964, 0.572691641417496, 11, 43.619205474853516, 53.7, 31.0, 601, 223.61920166015625, 233.7, 211.0, 601, 2.6063227953410957, 3.5, 1.9, 601, 3.538754325259519, 3.8, 3.2, 289, 3.5324652086976625, 3.53624439074906, 3.52760524499656, 11, 3.5352752437873516, 3.8, 3.26, 289, 3.9399999999999995, 3.94, 3.94, 11, 4.0, 4.0, 4.0, 11, 3.899999999999999, 3.9, 3.9, 11, 3.0, 3.0, 3.0, 11, 3.466600888395166, 3.72899490615605, 3.12452731659565, 289, 3.4599423194822676, 3.46353177397205, 3.45505570738662, 11, 3.4631006643368285, 3.72653748374931, 3.19166218897694, 289, 3.8673910707002905, 3.86739107070029, 3.86739107070029, 11, 3.9282034761734597, 3.92820347617346, 3.92820347617346, 11, 3.8294348271222605, 3.82943482712226, 3.82943482712226, 11, 2.9257057289365496, 2.92570572893655, 2.92570572893655, 11, , , , , , , , , 245.7711181640625, 249.193, 242.758, 60, , , , , 145424.5, 145456.0, 145357.0, 60, 357.1000061035156, 357.1, 357.1, 540, 8855.122005633333, 8855.1224976, 8855.1215166, 60, 88.91870009388889, 88.9187082933333, 88.9186919433333, 60, 4720.693339189999, 4720.7507293, 4720.6355693, 60, 47.34488898650002, 47.3458454883333, 47.343926155, 60, , , , , , , , , 245.0875244140625, 246.34, 243.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 145424.3542333334, 145456.58, 145356.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.4697265625, 356.5, 356.44, 600, 356.4697265625, 356.5, 356.44, 600, 0.0, 0.0, 0.0, 600, 0.005883333333333281, 0.01, 0.0, 600, -0.770733333333332, -0.5, -0.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.120221804998, 8855.120705, 8855.119725, 600, 88.9186703634167, 88.9186784166667, 88.9186620833333, 600, 4720.755746756667, 4720.812388, 4720.698801, 600, 47.34592911261114, 47.3468731333333, 47.3449800166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5600000000000019, 0.56, 0.56, 600, 0.0008681135225375628, 0.04, -0.04, 599, -0.5799666666666666, -0.57, -0.58, 600, 9.999999999999995e-05, 0.03, -0.04, 600, -0.02716666666666663, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10166666666666767, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.00018363939899833034, 0.04, -0.05, 599, 0.14398666666666662, 0.1524, 0.1358, 60, , , , , , , , , , , , , , , , , 0.2666716666666666, 0.2823, 0.2514, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579349310344827, 2.58017, 2.57883, 58, 32.11199655172415, 32.1136, 32.1105, 58, 1438.9844482758617, 1439.036, 1438.954, 58, -1.3383086206896553, -1.3272, -1.3445, 58
2018-09-06 14:56:00, 4375.714, 4377.48, 4373.68, 5, 4383.782, 4385.55, 4381.75, 5, 8.068000000000001, 8.07, 8.06, 5, 11.64656666666665, 11.649, 11.645, 120, 1493.320366666667, 1493.333, 1493.305, 120, 1000.9285000000002, 1000.93, 1000.92, 60, 3.2333333333333334, 4.0, 2.0, 60, 0.10383333333333347, 0.11, 0.1, 60, -4.883333333333332, -4.8, -4.9, 12, -4.798799999999998, -4.79, -4.82, 50, -4.599999999999997, -4.6, -4.6, 30, 96.73333333333332, 97.0, 96.6, 30, 721.0, 721.0, 721.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 836.0, 885.0, 787.0, 2, 5.0, 6.0, 4.0, 2, 1131.5, 1279.0, 984.0, 2, 7.0, 8.0, 6.0, 2, 1279.0, 1279.0, 1279.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.000599696295118, -4.9329002675853, -5.03279102363291, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.322499999999999, -1.32, -1.35, 60, 0.22212118042226495, 0.222527, 0.221801, 521, 5.137000000000008, 5.137, 5.137, 521, -24.651228406909738, -23.76, -25.0, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7965867290199, 1003.79830511361, 1003.78827644877, 12, 1003.0, 1003.0, 1003.0, 60, 99.11666666666667, 99.3, 99.0, 12, -4.861, -4.85, -4.88, 60, -4.883333333333336, -4.8, -4.9, 30, 99.11999999999998, 99.4, 98.9, 30, , , , , 10.32632827758789, 15.6, 4.9, 600, 190.32632446289062, 195.6, 184.9, 600, 3.545999999999987, 3.8, 3.2, 600, 10.341178894042969, 15.6, 4.9, 289, 190.34117126464844, 195.6, 184.9, 289, 9.0601167678833, 9.28248119354248, 8.8709774017334, 12, 40.5, 40.5, 40.5, 12, 40.5, 40.5, 40.5, 12, 357.3999938964844, 357.4, 357.4, 12, 0.0, 0.0, 0.0, 12, 7.6624064445495605, 13.0321947214561, 2.10844541703825, 289, 187.6623992919922, 193.032194721456, 182.108445417038, 289, 6.357757568359375, 6.58924531936646, 6.10633182525635, 12, 38.45077896118164, 38.45077708075499, 38.45077708075499, 12, 38.45077896118164, 38.45077708075499, 38.45077708075499, 12, 354.4407653808594, 354.440753343332, 354.440753343332, 12, 357.1000061035156, 357.1, 357.1, 12, 44.26551818847656, 55.8, 37.6, 601, 224.26551818847656, 235.8, 217.6, 601, 2.5014975041597403, 3.0, 1.8, 601, 3.54775086505191, 3.8, 3.2, 289, 3.5274815602938348, 3.52955801104974, 3.52333448394894, 12, 3.555009404388715, 3.8, 3.3, 290, 3.9399999999999995, 3.94, 3.94, 12, 4.0, 4.0, 4.0, 12, 3.899999999999999, 3.9, 3.9, 12, 3.0, 3.0, 3.0, 12, 3.4743883885637095, 3.72977420020301, 3.12527595068264, 289, 3.4547219983046595, 3.45662311456493, 3.44973773601315, 12, 3.4816929210146506, 3.72772190398983, 3.22621112814212, 290, 3.867391070700291, 3.86739107070029, 3.86739107070029, 12, 3.9199727554191934, 3.92820347617346, 3.82943482712226, 12, 3.82112977487899, 3.82943482712226, 3.72977420020301, 12, 2.9257057289365496, 2.92570572893655, 2.92570572893655, 12, , , , , , , , , 245.8992462158203, 248.713, 243.574, 60, , , , , 145524.5, 145556.0, 145457.0, 60, 357.1000061035156, 357.1, 357.1, 542, 8855.121013906668, 8855.1214997, 8855.120523, 60, 88.91868356511114, 88.9186916616667, 88.9186753833333, 60, 4720.575663535001, 4720.6336062, 4720.5174074, 60, 47.34292772558334, 47.3438934366667, 47.34195679, 60, , , , , , , , , 245.09388732910156, 246.05, 244.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 145524.36286666675, 145556.58, 145456.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.5010070800781, 356.52, 356.48, 600, 356.5010070800781, 356.52, 356.48, 600, 0.0, 0.0, 0.0, 600, -0.0016333333333333345, -0.0, -0.01, 600, -0.7558833333333335, -0.69, -0.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.119237761664, 8855.119723, 8855.118753, 600, 88.91865396269446, 88.91866205, 88.9186458833333, 600, 4720.642162186673, 4720.698605, 4720.586041, 600, 47.34403603644443, 47.34497675, 47.3431006833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5600000000000019, 0.56, 0.56, 600, 1.663893510815284e-05, 0.04, -0.04, 601, -0.5799666666666665, -0.57, -0.58, 600, 0.0001333333333333335, 0.03, -0.04, 600, -0.007999999999999972, 2.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, 6.350069296420925e-20, 0.03, -0.04, 601, 0.1450766666666667, 0.1517, 0.1376, 60, , , , , , , , , , , , , , , , , 0.26866500000000004, 0.281, 0.2549, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579495689655172, 2.5799, 2.57886, 58, 32.11183448275861, 32.1132, 32.1104, 58, 1438.9937931034483, 1439.019, 1438.955, 58, -1.336289655172414, -1.3311, -1.3445, 58
2018-09-06 14:57:00, 4378.93, 4382.5, 4374.68, 3, 4387.0, 4390.57, 4382.75, 3, 8.07, 8.07, 8.07, 3, 11.64594999999998, 11.648, 11.645, 120, 1493.3111166666672, 1493.322, 1493.3, 120, 1000.9370000000006, 1000.94, 1000.93, 60, 2.0, 2.0, 2.0, 60, 0.1100000000000001, 0.11, 0.11, 60, -4.799999999999999, -4.8, -4.8, 12, -4.769799999999998, -4.74, -4.79, 50, -4.599999999999997, -4.6, -4.6, 30, 97.23666666666671, 97.4, 96.9, 30, 721.0, 721.0, 721.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 4.5, 5.0, 4.0, 2, 1131.5, 1279.0, 984.0, 2, 7.0, 8.0, 6.0, 2, 1279.0, 1279.0, 1279.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.910668787516443, -4.90622488832173, -4.91955658590587, 12, -0.7319999999999994, -0.73, -0.76, 60, -1.322499999999999, -1.32, -1.35, 60, 0.22257693282149713, 0.222874, 0.222297, 521, 5.137000000000008, 5.137, 5.137, 521, -24.645470249520102, -24.17, -25.0, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8052636180427, 1003.80777080261, 1003.79774216025, 12, 1003.0, 1003.0, 1003.0, 60, 99.16666666666669, 99.2, 99.1, 12, -4.836999999999995, -4.82, -4.85, 60, -4.8, -4.8, -4.8, 30, 99.15999999999998, 99.2, 99.1, 30, , , , , 11.420466423034668, 20.1, 4.3, 601, 191.42047119140625, 200.1, 184.3, 601, 3.4444259567387676, 3.9, 2.9, 601, 11.681082725524902, 38.1, 4.3, 289, 191.6810760498047, 218.1, 184.3, 289, 9.5870361328125, 9.85346794128418, 9.32692813873291, 12, 40.5, 40.5, 40.5, 12, 40.300045013427734, 40.5, 38.099999999999994, 12, 357.3999938964844, 357.4, 357.4, 12, 0.35807639360427856, 4.300000000000011, 0.0, 12, 9.03615665435791, 36.0095629767515, 1.49815528291818, 289, 189.03616333007812, 216.009562976752, 181.498155282918, 289, 6.900009632110596, 7.17570543289185, 6.62896013259888, 12, 38.45077896118164, 38.45077708075499, 38.45077708075499, 12, 38.157615661621094, 38.45077708075499, 36.0095629767515, 12, 354.4407653808594, 354.440753343332, 354.440753343332, 12, 357.46624755859375, 357.1, 1.49815528291818, 12, 41.94633483886719, 53.7, 33.2, 598, 221.9463348388672, 233.7, 213.2, 598, 2.5742474916387974, 3.3, 2.0, 598, 3.4442906574394434, 3.9, 2.9, 289, 3.510712485786565, 3.51933701657461, 3.50000000000002, 12, 3.4424410191884243, 3.81, 2.95, 289, 3.89090909090909, 3.89090909090909, 3.89090909090909, 12, 3.899999999999999, 3.9, 3.9, 12, 3.8583333333333325, 3.9, 3.8, 12, 2.9666666666666663, 3.0, 2.9, 12, 3.3717991579670263, 3.82210747330471, 2.82572703931712, 289, 3.4378801055464496, 3.44599769464307, 3.42659409222793, 12, 3.369923698518451, 3.73621409182924, 2.87896425077716, 289, 3.8186893987351387, 3.81868939873514, 3.81868939873514, 12, 3.829434827122261, 3.82943482712226, 3.82943482712226, 12, 3.783635276179002, 3.82210747330471, 3.72977420020301, 12, 2.892379499063406, 2.92570572893655, 2.82572703931712, 12, , , , , , , , , 245.7335968017578, 248.513, 243.374, 60, , , , , 145624.5, 145656.0, 145557.0, 60, 357.1000061035156, 357.1, 357.1, 538, 8855.120014234999, 8855.1205071, 8855.1195195, 60, 88.9186669039167, 88.9186751183333, 88.9186586583333, 60, 4720.458000078335, 4720.5154231, 4720.4003295, 60, 47.34096666797224, 47.3419237183333, 47.3400054916667, 60, , , , , , , , , 245.33840942382812, 246.66, 244.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 601, 145624.41710482544, 145656.68, 145556.68, 601, 0.6000000000000132, 0.6, 0.6, 1200, 356.5094909667969, 356.54, 356.49, 600, 356.5094909667969, 356.54, 356.49, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.7161166666666678, -0.56, -0.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.118250219995, 8855.118751, 8855.117756, 600, 88.91863750366673, 88.91864585, 88.9186292666667, 600, 4720.529590333329, 4720.585843, 4720.472454, 600, 47.34215983888892, 47.3430973833333, 47.3412075666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4749999999999575, 1.6, 1.4, 1200, 0.5600000000000019, 0.56, 0.56, 600, 0.0003666666666666669, 0.04, -0.04, 600, -0.5796499999999999, -0.57, -0.58, 600, -9.999999999999979e-05, 0.04, -0.04, 600, 0.001333333333333365, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3749999999999891, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00020000000000000006, 0.04, -0.04, 600, 0.14427833333333337, 0.154, 0.1367, 60, , , , , , , , , , , , , , , , , 0.2672016666666666, 0.2852, 0.2532, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579458070175438, 2.57986, 2.57895, 57, 32.11175263157896, 32.1134, 32.1103, 57, 1438.9917543859654, 1439.015, 1438.96, 57, -1.3366929824561407, -1.3318, -1.3434, 57
2018-09-06 14:58:00, 4382.235000000001, 4420.08, 4367.97, 4, 4390.305, 4428.15, 4376.04, 4, 8.07, 8.07, 8.07, 4, 11.645249999999985, 11.647, 11.643, 120, 1493.304108333334, 1493.309, 1493.297, 120, 1000.9448333333326, 1000.96, 1000.93, 60, 2.0, 2.0, 2.0, 60, 0.11883333333333342, 0.12, 0.11, 60, -4.799999999999999, -4.8, -4.8, 12, -4.728200000000002, -4.71, -4.76, 50, -4.53, -4.5, -4.6, 30, 96.92999999999999, 97.4, 96.7, 30, 672.0, 688.0, 656.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 5.0, 5.0, 5.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.921783528876262, -4.90622488832173, -4.9329002675853, 12, -0.7319999999999994, -0.73, -0.76, 60, -1.321999999999999, -1.32, -1.35, 60, 0.22257569348658982, 0.222898, 0.222195, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.621360153256653, -24.17, -25.0, 522, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8119492826127, 1003.8177993587, 1003.79774203998, 12, 1003.0, 1003.0, 1003.0, 60, 99.08333333333333, 99.2, 99.0, 12, -4.803499999999999, -4.79, -4.82, 60, -4.8, -4.8, -4.8, 29, 99.07931034482758, 99.2, 99.0, 29, , , , , 12.994415283203125, 18.8, 8.0, 600, 192.99441528320312, 198.8, 188.0, 600, 3.6376666666666675, 3.9, 3.4, 600, 12.980705261230469, 18.8, 8.3, 289, 192.98069763183594, 198.8, 188.3, 289, 10.221778869628906, 10.5785446166992, 9.90783309936523, 12, 40.5, 40.5, 40.5, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 357.3999938964844, 357.4, 357.4, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 10.35158634185791, 16.2957356446214, 5.57901114450938, 289, 190.35159301757812, 196.295735644621, 185.579011144509, 289, 7.553889274597168, 7.92078113555908, 7.22324800491333, 12, 38.45077896118164, 38.45077708075499, 38.45077708075499, 12, 36.00956344604492, 36.0095629767515, 36.0095629767515, 12, 354.4407653808594, 354.440753343332, 354.440753343332, 12, 1.4981552362442017, 1.49815528291818, 1.49815528291818, 12, 43.41154861450195, 56.2, 36.7, 601, 223.4115447998047, 236.2, 216.7, 601, 2.6717138103161404, 3.3, 1.9, 601, 3.6370242214532946, 3.9, 3.4, 289, 3.5044258375295683, 3.51488773747843, 3.49761740331494, 12, 3.6355835168291972, 3.87, 3.4, 289, 3.89090909090909, 3.89090909090909, 3.89090909090909, 12, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 2.899999999999999, 2.9, 2.9, 12, 3.5641299275997893, 3.82759193052482, 3.32466826433541, 289, 3.4322530346057043, 3.44259664348637, 3.42505025208124, 12, 3.562678601984898, 3.79609739227966, 3.32711907869951, 289, 3.8186893987351387, 3.81868939873514, 3.81868939873514, 12, 3.829434827122261, 3.82943482712226, 3.82943482712226, 12, 3.8239356257114134, 3.82759193052482, 3.82210747330471, 12, 2.8257270393171194, 2.82572703931712, 2.82572703931712, 12, , , , , 1.146, 1.146, 1.146, 1, 246.14996337890625, 249.007, 243.915, 60, , , , , 145724.5, 145756.0, 145657.0, 60, 357.1000061035156, 357.1, 357.1, 540, 8855.119019743333, 8855.1195044, 8855.1185345, 60, 88.91865032905558, 88.9186584066667, 88.9186422416667, 60, 4720.340195081665, 4720.3983766, 4720.2824089, 60, 47.3390032513611, 47.3399729433333, 47.3380401483333, 60, , , , , , , , , 245.9687957763672, 247.1, 245.14, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 600, 145724.5300000001, 145756.68, 145656.78, 600, 0.6000000000000132, 0.6, 0.6, 1202, 356.51202392578125, 356.53, 356.49, 601, 356.51202392578125, 356.53, 356.49, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -0.6149750415973334, -0.56, -0.71, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.117259194669, 8855.117754, 8855.116777, 601, 88.91862098657792, 88.9186292333333, 88.91861295, 601, 4720.4145693577375, 4720.47226, 4720.356276, 601, 47.34024282262895, 47.3412043333333, 47.3392712666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.5600000000000019, 0.56, 0.56, 601, 0.0005823627287853577, 0.04, -0.03, 601, -0.5799999999999998, -0.58, -0.58, 601, 0.0003327787021630615, 0.04, -0.04, 601, 0.031281198003327786, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10083194675540864, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 601, 0.0006489184692179701, 0.04, -0.04, 601, 0.14563333333333334, 0.1524, 0.1391, 60, , , , , , , , , , , , , , , , , 0.26971166666666674, 0.2822, 0.2577, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5798450000000006, 2.58057, 2.57893, 58, 32.11195517241379, 32.1134, 32.1107, 58, 1439.0145862068969, 1439.059, 1438.958, 58, -1.3319655172413796, -1.3227, -1.3438, 58
2018-09-06 14:59:00, 4464.108, 4575.7, 4373.34, 5, 4472.182, 4583.77, 4381.41, 5, 8.074, 8.08, 8.07, 5, 11.643366666666683, 11.646, 11.642, 120, 1493.309166666666, 1493.316, 1493.301, 120, 1000.9671666666674, 1000.98, 1000.96, 60, 2.0, 2.0, 2.0, 60, 0.11616666666666683, 0.12, 0.11, 60, -4.799999999999999, -4.8, -4.8, 12, -4.697, -4.68, -4.71, 50, -4.5, -4.5, -4.5, 30, 96.94, 97.0, 96.8, 30, 672.0, 688.0, 656.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 5.5, 6.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.905118897350757, -4.89290515192408, -4.91955658590587, 12, -0.7369999999999997, -0.73, -0.76, 60, -1.321499999999999, -1.32, -1.35, 60, 0.22164674807692322, 0.22239, 0.220831, 520, 5.137000000000008, 5.137, 5.137, 520, -24.57274999999995, -24.17, -25.0, 520, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8336779256624, 1003.84788515254, 1003.82782786715, 12, 1003.0, 1003.0, 1003.0, 60, 99.20833333333331, 99.3, 99.1, 12, -4.770999999999996, -4.76, -4.79, 60, -4.8, -4.8, -4.8, 30, 99.19000000000004, 99.3, 99.0, 30, , , , , 11.872108459472656, 19.0, 5.7, 599, 191.8721160888672, 199.0, 185.7, 599, 3.435559265442401, 3.9, 3.1, 599, 12.252415657043457, 36.5, 5.7, 289, 192.25241088867188, 216.5, 185.7, 289, 10.822409629821777, 11.0306043624878, 10.6084432601929, 12, 40.5, 40.5, 40.5, 12, 37.833351135253906, 38.099999999999994, 36.5, 12, 359.5667419433594, 357.4, 0.0, 12, 4.533320426940918, 5.7, 4.300000000000011, 12, 9.618050575256348, 34.3249785559301, 2.92277971568249, 289, 189.61805725097656, 214.32497855593, 182.922779715682, 289, 8.156341552734375, 8.36878776550293, 7.91385126113892, 12, 38.45077896118164, 38.45077708075499, 38.45077708075499, 12, 35.58843994140625, 36.0095629767515, 34.3249785559301, 12, 356.6568908691406, 357.1, 354.440753343332, 12, 1.735579013824463, 2.92277971568249, 1.49815528291818, 12, 42.93109893798828, 55.0, 34.8, 601, 222.9359893798828, 235.0, 214.8, 600, 2.700500000000005, 3.6, 2.0, 600, 3.4342560553633197, 3.9, 3.1, 289, 3.50944973127011, 3.51492743607465, 3.5045250431779, 12, 3.428304924242424, 3.75, 3.1, 288, 3.89090909090909, 3.89090909090909, 3.89090909090909, 12, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 2.899999999999999, 2.9, 2.9, 12, 3.3623329438443372, 3.82540508401241, 3.02603011354968, 289, 3.437125220863335, 3.44338355587563, 3.43172772758908, 12, 3.356404261950826, 3.67941784312149, 3.02676682383175, 288, 3.8186893987351387, 3.81868939873514, 3.81868939873514, 12, 3.829434827122261, 3.82943482712226, 3.82943482712226, 12, 3.8275919305248185, 3.82759193052482, 3.82759193052482, 12, 2.8257270393171194, 2.82572703931712, 2.82572703931712, 12, , , , , , , , , 246.8043670654297, 249.671, 242.676, 60, , , , , 145824.5, 145856.0, 145757.0, 60, 357.1000061035156, 357.1, 357.1, 541, 8855.118048488333, 8855.1185184, 8855.1175793, 60, 88.91863414147224, 88.9186419733333, 88.9186263216667, 60, 4720.223578973334, 4720.2804739, 4720.1663879, 60, 47.33705964955557, 47.3380078983333, 47.336106465, 60, , , , , , , , , 246.2684326171875, 247.26, 245.04, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 145824.47632721212, 145856.58, 145756.78, 599, 0.6000000000000132, 0.6, 0.6, 1198, 356.5054016113281, 356.52, 356.49, 599, 356.5054016113281, 356.52, 356.49, 599, 0.0, 0.0, 0.0, 599, 0.004590984974958239, 0.01, -0.0, 599, -0.4164774624373959, -0.29, -0.57, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.116329599323, 8855.116775, 8855.115882, 599, 88.9186054933223, 88.9186129166667, 88.9185980333333, 599, 4720.296523544243, 4720.35608, 4720.236012, 599, 47.338275392404086, 47.339268, 47.3372668666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.5600000000000019, 0.56, 0.56, 599, 1.6694490818030173e-05, 0.04, -0.04, 599, -0.58, -0.58, -0.58, 599, -8.347245409015041e-05, 0.03, -0.04, 599, -0.09015025041736233, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, -0.0016694490818030061, 0.04, -0.04, 599, 0.14346333333333333, 0.1485, 0.135, 60, , , , , , , , , , , , , , , , , 0.26569166666666666, 0.275, 0.2499, 60, -0.02550000000000001, 0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5800698275862057, 2.58066, 2.57959, 58, 32.11162413793104, 32.1127, 32.1105, 58, 1439.0293103448275, 1439.065, 1438.999, 58, -1.328803448275862, -1.3214, -1.3352, 58
2018-09-06 15:00:00, 4373.3516666666665, 4378.3, 4371.81, 6, 4381.419999999999, 4386.37, 4379.87, 6, 8.068333333333333, 8.08, 8.06, 6, 11.642991666666688, 11.645, 11.642, 120, 1493.3076250000004, 1493.317, 1493.297, 120, 1000.9841666666659, 1001.0, 1000.98, 60, 2.0, 2.0, 2.0, 60, 0.1100000000000001, 0.11, 0.11, 60, -4.716666666666668, -4.7, -4.8, 12, -4.662800000000001, -4.64, -4.68, 50, -4.496666666666667, -4.4, -4.5, 30, 96.93666666666671, 97.0, 96.9, 30, 672.0, 688.0, 656.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.825191955913219, -4.80631225290921, -4.89290515192408, 12, -0.7474999999999997, -0.73, -0.76, 60, -1.322999999999999, -1.32, -1.35, 60, 0.22007105747126446, 0.221058, 0.219182, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.554521072796888, -24.17, -25.0, 522, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8516416970133, 1003.86737970235, 1003.8473224199, 12, 1003.0, 1003.0, 1003.0, 60, 99.18333333333334, 99.3, 99.1, 12, -4.740999999999997, -4.7, -4.76, 60, -4.716129032258065, -4.7, -4.8, 31, 99.1870967741935, 99.3, 99.1, 31, , , , , 11.910236358642578, 18.0, 6.0, 601, 191.9102325439453, 198.0, 186.0, 601, 3.7672212978369353, 4.1, 3.4, 601, 11.903940200805664, 18.0, 6.0, 288, 191.90394592285156, 198.0, 186.0, 288, 11.1320219039917, 11.2731351852417, 11.0384130477905, 11, 40.5, 40.5, 40.5, 11, 36.5, 36.5, 36.5, 11, 0.0, 0.0, 0.0, 11, 5.700000286102295, 5.7, 5.7, 11, 9.24254035949707, 15.4758156744236, 3.22833322411674, 288, 189.24253845214844, 195.475815674424, 183.228333224117, 288, 8.475897789001465, 8.61554336547852, 8.3875207901001, 11, 38.450775146484375, 38.45077708075499, 38.45077708075499, 11, 34.32497787475586, 34.3249785559301, 34.3249785559301, 11, 357.1000061035156, 357.1, 357.1, 11, 2.9227795600891113, 2.92277971568249, 2.92277971568249, 11, 44.93622970581055, 59.7, 38.1, 600, 224.92800903320312, 239.7, 218.1, 601, 2.6742096505823576, 3.4, 2.0, 601, 3.7680555555555477, 4.1, 3.4, 288, 3.5169659000233184, 3.52581202487907, 3.5068370165746, 11, 3.7691318024536007, 4.1, 3.51, 289, 4.082644628099175, 4.1, 3.90909090909091, 11, 4.090909090909092, 4.1, 4.0, 11, 4.090909090909092, 4.1, 4.0, 11, 2.899999999999999, 2.9, 2.9, 11, 3.6952457654629405, 4.02874615590813, 3.32454961121865, 288, 3.4446501756886536, 3.45355714474815, 3.43430265928462, 11, 3.6962723478038564, 4.02737862318804, 3.43631935953955, 289, 4.009956651283975, 4.02737862318804, 3.83573693224331, 11, 4.019611001775573, 4.02874615590813, 3.92825946045, 11, 4.019611001775573, 4.02874615590813, 3.92825946045, 11, 2.8257270393171194, 2.82572703931712, 2.82572703931712, 11, , , , , , , , , 246.68373107910156, 249.153, 244.686, 60, , , , , 145924.5, 145956.0, 145857.0, 60, 357.1000061035156, 357.1, 357.1, 541, 8855.117088123334, 8855.1175626, 8855.1166179, 60, 88.91861813538888, 88.9186260433333, 88.9186102983333, 60, 4720.10677279, 4720.1644132, 4720.0491799, 60, 47.33511287983334, 47.3360735533333, 47.3341529983333, 60, , , , , , , , , 246.31309509277344, 247.8, 244.91, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 145924.41710482544, 145956.68, 145856.68, 601, 0.6000000000000132, 0.6, 0.6, 1200, 356.48651123046875, 356.51, 356.47, 600, 356.48651123046875, 356.51, 356.47, 600, 0.0, 0.0, 0.0, 600, -0.0034333333333333334, 0.01, -0.01, 600, -0.6018136439267879, -0.42, -0.83, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.115399642262, 8855.11588, 8855.114926, 601, 88.91858999403767, 88.918598, 88.9185821, 601, 4720.17514571215, 4720.235814, 4720.115397, 601, 47.33625242853577, 47.3372635666667, 47.3352566166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1200, 0.5600000000000019, 0.56, 0.56, 600, -3.333333333333319e-05, 0.04, -0.03, 600, -0.58, -0.58, -0.58, 600, 0.0007166666666666671, 0.04, -0.03, 600, 0.013166666666666691, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 5.000000000000007e-05, 0.04, -0.04, 600, 0.1448016666666666, 0.1553, 0.1381, 60, , , , , , , , , , , , , , , , , 0.268175, 0.2877, 0.2558, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5801162068965517, 2.58072, 2.57976, 58, 32.11160689655173, 32.1131, 32.1102, 58, 1439.032189655172, 1439.069, 1439.011, 58, -1.3281965517241376, -1.3204, -1.3327, 58
2018-09-06 15:01:00, 4372.7880000000005, 4373.97, 4370.8, 5, 4380.86, 4382.03, 4378.87, 5, 8.072, 8.08, 8.06, 5, 11.644216666666662, 11.648, 11.642, 120, 1493.448225, 1493.552, 1493.315, 120, 1000.9899999999994, 1000.99, 1000.99, 60, 2.0, 2.0, 2.0, 60, 0.16299999999999995, 0.17, 0.11, 60, -4.700000000000001, -4.7, -4.7, 12, -4.627200000000002, -4.6, -4.64, 50, -4.400000000000002, -4.4, -4.4, 30, 97.10999999999997, 97.3, 97.0, 30, 656.0, 656.0, 656.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 5.5, 6.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.807428131339447, -4.79298156381918, -4.8196549124138, 12, -0.7539999999999999, -0.73, -0.76, 60, -1.320499999999999, -1.32, -1.35, 60, 0.2185047927063342, 0.219368, 0.213971, 521, 5.137000000000008, 5.137, 5.137, 521, -24.500422264875198, -19.61, -25.0, 521, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8573509795375, 1003.85735102445, 1003.8573509346, 12, 1003.0, 1003.0, 1003.0, 60, 99.19166666666666, 99.3, 99.1, 12, -4.705999999999995, -4.7, -4.73, 60, -4.700000000000001, -4.7, -4.7, 29, 99.18620689655178, 99.3, 99.1, 29, , , , , 12.257447242736816, 18.3, 6.0, 600, 192.2574462890625, 198.3, 186.0, 600, 3.544166666666662, 3.8, 3.3, 600, 12.270102500915527, 18.0, 6.0, 290, 192.2700958251953, 198.0, 186.0, 290, 11.42986011505127, 11.5041036605835, 11.3238143920898, 12, 40.5, 40.5, 40.5, 12, 31.970775604248047, 36.5, 18.0, 12, 0.0, 0.0, 0.0, 12, 5.800000190734863, 6.0, 5.7, 12, 9.624428749084473, 15.5017999209312, 3.23555851924824, 289, 189.6244354248047, 195.501799920931, 183.235558519248, 289, 8.77421760559082, 8.84745025634766, 8.66838645935059, 12, 38.45077896118164, 38.45077708075499, 38.45077708075499, 12, 29.714845657348633, 34.3249785559301, 15.501799920931006, 12, 357.1000061035156, 357.1, 357.1, 12, 3.024630546569824, 3.2283332241169944, 2.92277971568249, 12, 45.914249420166016, 58.2, 36.7, 599, 225.91424560546875, 238.2, 216.7, 599, 2.500667779632722, 3.3, 2.0, 599, 3.5448275862069014, 3.8, 3.3, 290, 3.529214040810345, 3.53434692467176, 3.52632124352332, 12, 3.545872916011326, 3.75, 3.32, 289, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.899999999999999, 2.9, 2.9, 12, 3.472025836967505, 3.72761042554929, 3.22359146027341, 290, 3.45708720576696, 3.46207260615802, 3.45454854170886, 12, 3.47308105390617, 3.67726841827013, 3.24634469265738, 289, 4.027378623188041, 4.02737862318804, 4.02737862318804, 12, 4.02874615590813, 4.02874615590813, 4.02874615590813, 12, 4.02874615590813, 4.02874615590813, 4.02874615590813, 12, 2.8257270393171194, 2.82572703931712, 2.82572703931712, 12, , , , , , , , , 246.60987854003906, 250.375, 244.354, 60, , , , , 149824.5, 150056.0, 145957.0, 60, 357.1000061035156, 357.1, 357.1, 538, 8855.116137201663, 8855.1166043, 8855.1156714, 60, 88.91860228669445, 88.9186100716667, 88.9185945233333, 60, 4719.9898246383345, 4720.0472658, 4719.9319992, 60, 47.333163743972214, 47.3341210966667, 47.3321999866667, 60, , , , , , , , , 246.15765380859375, 247.49, 244.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 149804.11380634404, 150056.59, 145956.78, 599, 0.6000000000000132, 0.6, 0.6, 1200, 356.4945983886719, 356.52, 356.47, 600, 356.49462890625, 356.52, 356.47, 599, 0.0, 0.0, 0.0, 599, 0.0033055091819699524, 0.01, -0.01, 599, -0.8138397328881389, -0.74, -1.08, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.114461729543, 8855.114924, 8855.11398, 599, 88.91857436215922, 88.9185820666667, 88.9185663333333, 599, 4720.0560889432345, 4720.1152, 4719.997125, 599, 47.33426814905398, 47.3352533333333, 47.3332854166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1200, 0.56010016694491, 0.57, 0.56, 599, -0.0007178631051752926, 0.04, -0.03, 599, -0.582253756260432, -0.58, -0.59, 599, -0.0006844741235392321, 0.04, -0.03, 599, -0.003166666666666671, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 599, -0.0002671118530884805, 0.04, -0.04, 599, 0.1449983333333334, 0.1512, 0.1371, 60, , , , , , , , , , , , , , , , , 0.2685450000000001, 0.2801, 0.254, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579804035087719, 2.58017, 2.57952, 57, 32.111573684210526, 32.1129, 32.1102, 57, 1439.0132456140352, 1439.034, 1438.997, 57, -1.332121052631578, -1.3278, -1.3354, 57
2018-09-06 15:02:00, 4368.56, 4371.62, 4363.0, 3, 4376.636666666666, 4379.69, 4371.08, 3, 8.076666666666666, 8.08, 8.07, 3, 11.647600000000013, 11.652, 11.644, 120, 1493.4762999999998, 1493.519, 1493.426, 120, 1000.9923333333329, 1001.0, 1000.99, 60, 2.0, 2.0, 2.0, 60, 0.1738333333333332, 0.18, 0.17, 60, -4.691666666666667, -4.6, -4.7, 12, -4.5969999999999995, -4.57, -4.62, 50, -4.400000000000002, -4.4, -4.4, 30, 97.18999999999997, 97.3, 97.1, 30, 590.0, 623.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 6.0, 6.0, 6.0, 2, 1082.5, 1181.0, 984.0, 2, 7.5, 8.0, 7.0, 2, 1279.0, 1279.0, 1279.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.786877295962904, -4.70639966045383, -4.80631225290921, 12, -0.7549999999999998, -0.73, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.21725484807692302, 0.218074, 0.213002, 520, 5.136959615384623, 5.137, 5.116, 520, -24.51846153846149, -20.85, -25.0, 520, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0666666666667, 1001.0, 1000.0, 60, 1003.8606937614492, 1003.86737956106, 1003.85735083514, 12, 1003.0, 1003.0, 1003.0, 60, 99.28333333333332, 99.3, 99.2, 12, -4.672999999999996, -4.64, -4.7, 60, -4.696666666666668, -4.6, -4.7, 30, 99.28666666666668, 99.3, 99.2, 30, , , , , 11.711160659790039, 16.7, 2.0, 599, 191.71116638183594, 196.7, 182.0, 599, 3.598998330550911, 3.9, 3.2, 599, 11.710341453552246, 16.7, 2.0, 288, 191.71034240722656, 196.7, 182.0, 288, 11.560635566711426, 11.6697092056274, 11.4884986877441, 12, 40.5, 40.5, 40.5, 12, 18.000001907348633, 18.0, 18.0, 12, 0.0, 0.0, 0.0, 12, 4.333464622497559, 6.0, 2.0, 12, 9.063522338867188, 359.754606208802, 0.571389605015096, 289, 189.0635223388672, 194.154428792685, 179.141837162796, 289, 8.911930084228516, 9.02426719665527, 8.83614635467529, 12, 38.45077896118164, 38.45077708075499, 38.45077708075499, 12, 15.501799583435059, 15.5017999209312, 15.501799920931006, 12, 357.1000061035156, 357.1, 357.1, 12, 1.5269733667373657, 359.14183716279604, 3.221132507351996, 12, 44.935813903808594, 51.9, 35.0, 600, 224.93580627441406, 231.9, 215.0, 600, 2.4346666666666708, 3.1, 1.9, 600, 3.5986111111111216, 3.9, 3.2, 288, 3.536469840942463, 3.53977194194889, 3.53327568315463, 12, 3.59567788612771, 3.83, 3.22, 289, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.9916666666666667, 4.1, 3.9, 12, 2.899999999999999, 2.9, 2.9, 12, 3.526237701685327, 3.82783291930892, 3.1260857187132, 288, 3.464006692372751, 3.46693997461441, 3.46109275904543, 12, 3.5232851140103065, 3.75738555198495, 3.14807859559845, 289, 4.027378623188041, 4.02737862318804, 4.02737862318804, 12, 4.02874615590813, 4.02874615590813, 4.02874615590813, 12, 3.9037677743778225, 4.02874615590813, 3.82783291930892, 12, 2.8257270393171194, 2.82572703931712, 2.82572703931712, 12, , , , , , , , , 247.36709594726562, 251.315, 245.271, 60, , , , , 150124.5, 150156.0, 150057.0, 60, 357.1000061035156, 357.1, 357.1, 539, 8855.115169809997, 8855.1156562, 8855.1147059, 60, 88.9185861635, 88.91859427, 88.9185784316667, 60, 4719.871238384999, 4719.9300398, 4719.8133785, 60, 47.33118730641666, 47.33216733, 47.330222975, 60, , , , , , , , , 246.74583435058594, 247.85, 245.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 601, 150124.42710482562, 150156.69, 150056.69, 601, 0.6000000000000132, 0.6, 0.6, 1200, 356.4928894042969, 356.52, 356.47, 600, 356.4928894042969, 356.52, 356.47, 601, 0.0, 0.0, 0.0, 601, -0.002895174708818638, 0.01, -0.01, 601, -0.9323166666666662, -0.76, -1.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.113456066661, 8855.113979, 8855.112958, 600, 88.91855760111126, 88.9185663166667, 88.9185493, 600, 4719.936341426663, 4719.996929, 4719.876624, 600, 47.332272357111144, 47.33328215, 47.3312770666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5603660565723811, 0.57, 0.56, 601, 0.0003161397670549084, 0.04, -0.03, 601, -0.5899999999999951, -0.59, -0.59, 601, -0.0003494176372712144, 0.03, -0.04, 601, -0.030000000000000006, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 601, -0.0005657237936772044, 0.04, -0.04, 601, 0.14376333333333335, 0.1517, 0.137, 60, , , , , , , , , , , , , , , , , 0.26625166666666666, 0.2809, 0.2538, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579694310344828, 2.58011, 2.57927, 58, 32.111631034482755, 32.113, 32.1106, 58, 1439.0064655172412, 1439.031, 1438.981, 58, -1.3335913793103444, -1.3283, -1.3389, 58
2018-09-06 15:03:00, 4374.424000000001, 4383.08, 4361.69, 5, 4382.49, 4391.15, 4369.75, 5, 8.066, 8.07, 8.06, 5, 11.65596666666668, 11.662, 11.65, 120, 1493.4659416666668, 1493.508, 1493.369, 120, 1000.9921666666661, 1001.0, 1000.99, 60, 2.0, 2.0, 2.0, 60, 0.17999999999999985, 0.18, 0.18, 60, -4.6000000000000005, -4.6, -4.6, 12, -4.566399999999998, -4.54, -4.59, 50, -4.400000000000002, -4.4, -4.4, 30, 97.11999999999995, 97.3, 97.0, 30, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 639.5, 787.0, 492.0, 2, 3.5, 6.0, 1.0, 2, 984.0, 1181.0, 787.0, 2, 7.0, 8.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.700840640801688, -4.69305801328869, -4.70639966045383, 12, -0.7564999999999998, -0.73, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.21637945681381957, 0.216889, 0.215986, 521, 5.137000000000008, 5.137, 5.137, 521, -24.47852207293663, -24.17, -25.0, 521, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8584597883074, 1003.86681701635, 1003.85678830452, 12, 1003.0, 1003.0, 1003.0, 60, 99.24166666666667, 99.3, 99.2, 12, -4.6448333333333265, -4.6, -4.67, 60, -4.599999999999997, -4.6, -4.6, 30, 99.2433333333334, 99.3, 99.2, 30, , , , , 12.411121368408203, 17.5, 5.1, 600, 192.41111755371094, 197.5, 185.1, 600, 3.523833333333352, 3.8, 3.2, 600, 12.61146068572998, 39.9, 5.1, 289, 192.61146545410156, 219.9, 185.1, 289, 11.800167083740234, 11.9088077545166, 11.7136116027832, 12, 40.5, 40.5, 40.5, 12, 21.222261428833008, 39.9, 17.5, 12, 0.0, 0.0, 0.0, 12, 1.9999998807907104, 2.0, 2.0, 12, 9.978339195251465, 37.8630710661834, 2.32418797740585, 289, 189.97833251953125, 217.863071066183, 182.324187977406, 289, 9.153987884521484, 9.26608943939209, 9.07145881652832, 12, 38.45077896118164, 38.45077708075499, 38.45077708075499, 12, 18.771015167236328, 37.86307106618301, 14.957787998693988, 12, 357.1000061035156, 357.1, 357.1, 12, 359.141845703125, 359.14183716279604, 359.14183716279604, 12, 45.253631591796875, 55.8, 36.7, 601, 225.25363159179688, 235.8, 216.7, 601, 2.591514143094843, 3.3, 2.0, 601, 3.5238754325259505, 3.8, 3.2, 289, 3.5444194836877796, 3.5512110726644, 3.5382698961938, 12, 3.5295265151515185, 3.75, 3.2, 288, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.899999999999999, 3.9, 3.9, 12, 2.899999999999999, 2.9, 2.9, 12, 3.4519842729422643, 3.73114350743398, 3.12679802997071, 289, 3.4721965948517197, 3.4793518923783, 3.46613922628939, 12, 3.4576993504208158, 3.67862495243876, 3.12993947018561, 288, 4.027378623188041, 4.02737862318804, 4.02737862318804, 12, 4.02874615590813, 4.02874615590813, 4.02874615590813, 12, 3.8278329193089196, 3.82783291930892, 3.82783291930892, 12, 2.8257270393171194, 2.82572703931712, 2.82572703931712, 12, 1.156, 1.156, 1.156, 1, , , , , 247.3865203857422, 251.825, 244.47, 60, , , , , 150224.5, 150256.0, 150157.0, 60, 357.1000061035156, 357.1, 357.1, 542, 8855.114228698336, 8855.1146907, 8855.1137727, 60, 88.91857047830555, 88.9185781783333, 88.9185628783333, 60, 4719.753872235001, 4719.8114284, 4719.6967282, 60, 47.329231203916656, 47.3301904733333, 47.3282788033333, 60, , , , , , , , , 246.86184692382812, 247.99, 245.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 150224.54000000033, 150256.69, 150156.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.4767150878906, 356.5, 356.46, 600, 356.4767150878906, 356.5, 356.46, 600, 0.0, 0.0, 0.0, 600, -0.0009000000000000004, -0.0, -0.01, 600, -1.0704499999999992, -1.02, -1.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.112496260004, 8855.112957, 8855.112057, 600, 88.91854160433331, 88.9185492833333, 88.9185342833333, 600, 4719.817773569995, 4719.87643, 4719.759702, 600, 47.330296226166745, 47.3312738333333, 47.3293283666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6133333333332978, 1.8, 1.6, 1200, 0.5606000000000018, 0.57, 0.56, 600, 0.00019999999999999968, 0.04, -0.03, 600, -0.5929666666666654, -0.59, -0.6, 600, 0.0003333333333333331, 0.04, -0.04, 600, 0.017499999999999995, 3.0, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5133333333333363, 1.7, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.00019999999999999987, 0.05, -0.05, 600, 0.14353666666666662, 0.1536, 0.1344, 60, , , , , , , , , , , , , , , , , 0.26583666666666655, 0.2844, 0.2488, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5796129310344815, 2.57997, 2.57935, 58, 32.111498275862076, 32.1126, 32.1103, 58, 1439.0019137931038, 1439.022, 1438.985, 58, -1.33448275862069, -1.3304, -1.3382, 58
2018-09-06 15:04:00, 4375.46, 4376.39, 4373.8, 3, 4383.53, 4384.46, 4381.87, 3, 8.07, 8.07, 8.07, 3, 11.6616, 11.664, 11.659, 120, 1493.4705000000001, 1493.486, 1493.448, 120, 1000.9956666666669, 1001.0, 1000.99, 60, 2.0, 2.0, 2.0, 60, 0.1711666666666666, 0.18, 0.17, 60, -4.6000000000000005, -4.6, -4.6, 12, -4.5318, -4.51, -4.56, 50, -4.336666666666664, -4.3, -4.4, 30, 97.08999999999999, 97.3, 96.9, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 787.0, 787.0, 787.0, 2, 6.0, 6.0, 6.0, 2, 1033.0, 1082.0, 984.0, 2, 7.5, 8.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.687503975624161, -4.67972832289382, -4.69305801328869, 12, -0.7519999999999997, -0.73, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.21591032950191577, 0.21626, 0.215428, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.465383141762427, -24.17, -25.0, 522, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 16936.0, 20000.0, 13872.0, 2, 1000.0333333333333, 1001.0, 1000.0, 60, 1003.8618025712326, 1003.86681688669, 1003.85678825542, 12, 1003.0, 1003.0, 1003.0, 60, 99.34166666666664, 99.4, 99.3, 12, -4.608666666666664, -4.59, -4.64, 60, -4.599999999999997, -4.6, -4.6, 30, 99.34000000000006, 99.4, 99.3, 30, , , , , 12.050379753112793, 19.8, 3.4, 602, 192.05038452148438, 199.8, 183.4, 602, 3.5601328903654497, 3.8, 3.0, 602, 12.047462463378906, 19.5, 3.4, 289, 192.04745483398438, 199.5, 183.4, 289, 11.905092239379883, 11.9559497833252, 11.8602428436279, 11, 40.5, 40.5, 40.5, 11, 39.89999771118164, 39.9, 39.9, 11, 0.0, 0.0, 0.0, 11, 2.6363606452941895, 3.4, 2.0, 11, 9.401596069335938, 17.002763520257, 0.57274374316492, 289, 189.40159606933594, 197.002763520257, 180.572743743165, 289, 9.258210182189941, 9.30987071990967, 9.20832443237305, 11, 38.450775146484375, 38.45077708075499, 38.45077708075499, 11, 37.86307144165039, 37.86307106618301, 37.86307106618301, 11, 357.1000061035156, 357.1, 357.1, 11, 359.792236328125, 359.14183716279604, 0.572743743165006, 11, 44.94759750366211, 56.8, 35.8, 599, 224.94760131835938, 236.8, 215.8, 599, 2.581302170283804, 3.2, 1.9, 599, 3.5605536332179963, 3.8, 3.0, 289, 3.5566565346553616, 3.56058823529414, 3.55015565548256, 11, 3.556838628499527, 3.8, 3.06, 289, 4.1000000000000005, 4.1, 4.1, 11, 4.1000000000000005, 4.1, 4.1, 11, 3.836363636363636, 3.9, 3.8, 11, 2.899999999999999, 2.9, 2.9, 11, 3.488141721772624, 3.73064238450675, 2.92724794463264, 289, 3.4843071275568636, 3.48756059252346, 3.47862624137919, 11, 3.4844198639497987, 3.72815797553841, 2.98723868663998, 289, 4.027378623188041, 4.02737862318804, 4.02737862318804, 11, 4.02874615590813, 4.02874615590813, 4.02874615590813, 11, 3.757513347036236, 3.82783291930892, 3.73114350743398, 11, 2.8257270393171194, 2.82572703931712, 2.82572703931712, 11, , , , , , , , , 245.9635467529297, 248.464, 243.347, 60, , , , , 150324.5, 150356.0, 150257.0, 60, 357.1000061035156, 357.1, 357.1, 539, 8855.113287054997, 8855.1137571, 8855.1128135, 60, 88.91855478424999, 88.9185626183333, 88.9185468916667, 60, 4719.638414801668, 4719.6948375, 4719.5820478, 60, 47.327306913361106, 47.3282472916667, 47.3263674633333, 60, , , , , , , , , 245.49327087402344, 248.15, 244.55, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 600, 150324.54000000033, 150356.69, 150256.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.4442443847656, 356.47, 356.42, 600, 356.4442443847656, 356.47, 356.42, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.1820133111480873, -1.1, -1.33, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.111605520797, 8855.112055, 8855.111152, 601, 88.91852675867999, 88.91853425, 88.9185192, 601, 4719.702929404327, 4719.759504, 4719.646199, 601, 47.328382156738755, 47.3293250666667, 47.32743665, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6149999999999696, 1.8, 1.6, 1200, 0.5605666666666684, 0.57, 0.56, 600, 0.0007500000000000001, 0.03, -0.03, 600, -0.5979833333333379, -0.59, -0.6, 600, -0.00045000000000000004, 0.04, -0.04, 600, -0.042333333333333306, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5150000000000035, 1.7, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0006166666666666672, 0.04, -0.04, 600, 0.14420333333333332, 0.1515, 0.1378, 60, , , , , , , , , , , , , , , , , 0.26705666666666666, 0.2806, 0.2552, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579874545454545, 2.58031, 2.57951, 33, 32.111581818181826, 32.113, 32.1103, 33, 1439.0176666666666, 1439.045, 1438.995, 33, -1.3312363636363636, -1.3253, -1.3359, 33
2018-09-06 15:05:00, 4346.43, 4346.43, 4346.43, 1, 4354.51, 4354.51, 4354.51, 1, 8.08, 8.08, 8.08, 1, 11.662483333333332, 11.665, 11.66, 120, 1493.4525999999992, 1493.469, 1493.43, 120, 1001.0028333333338, 1001.01, 1000.99, 60, 2.0, 2.0, 2.0, 60, 0.17766666666666658, 0.19, 0.17, 60, -4.6000000000000005, -4.6, -4.6, 12, -4.505400000000001, -4.5, -4.51, 50, -4.299999999999998, -4.3, -4.3, 29, 97.3758620689655, 97.6, 97.0, 29, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 737.5, 787.0, 688.0, 2, 6.0, 7.0, 5.0, 2, 1033.0, 1181.0, 885.0, 2, 7.5, 8.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.671960626137213, -4.66641056645955, -4.69305801328869, 12, -0.7504999999999996, -0.73, -0.76, 60, -1.320499999999999, -1.32, -1.35, 60, 0.21561455384615388, 0.215939, 0.215324, 520, 5.137000000000008, 5.137, 5.137, 520, -24.45938461538459, -24.17, -25.0, 520, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 10776.0, 11568.0, 9984.0, 2, 1000.7833333333333, 1001.0, 1000.0, 60, 1003.8684882310075, 1003.87684546005, 1003.85678818922, 12, 1003.0, 1003.0, 1003.0, 60, 99.45833333333333, 99.5, 99.3, 12, -4.575833333333331, -4.56, -4.59, 60, -4.599999999999997, -4.6, -4.6, 30, 99.45333333333333, 99.5, 99.3, 30, , , , , 12.238773345947266, 17.7, 5.1, 598, 192.23876953125, 197.7, 185.1, 598, 3.4772575250836093, 3.8, 3.2, 598, 12.248927116394043, 17.7, 5.4, 289, 192.24893188476562, 197.7, 185.4, 289, 11.9601469039917, 11.9965124130249, 11.9302425384521, 12, 40.45000076293945, 40.5, 39.9, 12, 38.227420806884766, 39.9, 19.5, 12, 0.16664080321788788, 2.0, 0.0, 12, 3.3999998569488525, 3.4000000000000057, 3.4, 12, 9.61282730102539, 15.2220221643151, 2.61872317626151, 289, 189.61282348632812, 195.222022164315, 182.618723176262, 289, 9.314080238342285, 9.35892295837402, 9.27741050720215, 12, 38.40180206298828, 38.45077708075499, 37.86307106618301, 12, 36.05756378173828, 37.86307106618301, 17.00276352025699, 12, 357.2701110839844, 359.14183716279604, 357.1, 12, 0.5727437734603882, 0.572743743165006, 0.572743743165006, 12, 46.213104248046875, 56.2, 36.1, 601, 226.21310424804688, 236.2, 216.1, 601, 2.341098169717139, 3.2, 1.7, 601, 3.475778546712804, 3.8, 3.2, 289, 3.555240549844924, 3.55968858131491, 3.55110726643601, 12, 3.4733573667711584, 3.74545454545455, 3.22, 290, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.899999999999999, 2.9, 2.9, 12, 3.4036836543998663, 3.7343943899668, 3.12492375194692, 289, 3.4827904512022414, 3.48713357818147, 3.47904083837122, 12, 3.4012000828829296, 3.67420426406695, 3.14595897208521, 290, 4.027378623188041, 4.02737862318804, 4.02737862318804, 12, 4.02874615590813, 4.02874615590813, 4.02874615590813, 12, 3.7308215462298637, 3.73114350743398, 3.73064238450675, 12, 2.8257270393171194, 2.82572703931712, 2.82572703931712, 12, , , , , , , , , 245.59780883789062, 247.887, 243.134, 60, , , , , 150424.5, 150456.0, 150357.0, 60, 357.0998229980469, 357.1, 357.0, 541, 8855.112317736668, 8855.1127971, 8855.1118455, 60, 88.91853862894443, 88.9185466183333, 88.9185307583333, 60, 4719.523530473333, 4719.5801657, 4719.4673184, 60, 47.32539217455554, 47.326336095, 47.3244553066667, 60, , , , , , , , , 245.25732421875, 246.99, 244.3, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 150424.48632721233, 150456.59, 150356.79, 599, 0.6000000000000132, 0.6, 0.6, 1200, 356.4725646972656, 356.5, 356.44, 600, 356.4725646972656, 356.5, 356.44, 600, 0.0, 0.0, 0.0, 600, 0.0013500000000000007, 0.01, -0.0, 600, -1.368898163606016, -1.32, -1.47, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.110657338899, 8855.11115, 8855.110155, 599, 88.91851095564829, 88.9185191666667, 88.9185025833333, 599, 4719.59086270952, 4719.646006, 4719.535746, 599, 47.32651437849196, 47.3274334333333, 47.3255957666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6183333333332985, 1.8, 1.6, 1200, 0.5620000000000002, 0.57, 0.56, 600, -0.0007000000000000001, 0.03, -0.03, 600, -0.6071833333333408, -0.6, -0.62, 600, -8.384496800554567e-20, 0.03, -0.04, 600, 0.06133333333333341, 3.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5183333333333326, 1.7, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.0010000000000000002, 0.05, -0.04, 600, 0.14343666666666666, 0.1547, 0.1309, 60, , , , , , , , , , , , , , , , , 0.26564000000000004, 0.2865, 0.2424, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57997987804878, 2.58043, 2.57941, 82, 32.11153658536585, 32.1131, 32.11, 82, 1439.024073170732, 1439.052, 1438.991, 82, -1.3298560975609754, -1.3239, -1.3369, 82
2018-09-06 15:06:00, 4372.9925, 4376.03, 4368.89, 4, 4381.06, 4384.1, 4376.96, 4, 8.0675, 8.07, 8.06, 4, 11.659675000000009, 11.665, 11.654, 120, 1493.439016666666, 1493.449, 1493.419, 120, 1001.0019999999993, 1001.02, 1000.87, 60, 2.0, 2.0, 2.0, 60, 0.18999999999999997, 0.19, 0.19, 60, -4.566666666666667, -4.5, -4.6, 12, -4.479399999999999, -4.47, -4.5, 50, -4.299999999999998, -4.3, -4.3, 30, 97.55333333333333, 97.6, 97.4, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.653081761438731, -4.56646515423233, -4.69305801328869, 12, -0.7459999999999997, -0.73, -0.76, 60, -1.323999999999999, -1.32, -1.35, 60, 0.21530311111111117, 0.215616, 0.214692, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.40484674329501, -23.76, -24.58, 522, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 9661.5, 10472.0, 8851.0, 2, 1000.9166666666666, 1001.0, 1000.0, 60, 1003.8650046938724, 1003.88631171008, 1003.73644437358, 12, 1003.0, 1003.0, 1003.0, 60, 99.34999999999998, 99.5, 99.3, 12, -4.551666666666666, -4.54, -4.57, 60, -4.5666666666666655, -4.5, -4.6, 30, 99.34333333333333, 99.5, 99.3, 30, , , , , 12.626323699951172, 19.5, 8.0, 601, 192.62632751464844, 199.5, 188.0, 601, 3.6755407653910073, 4.0, 3.4, 601, 12.622193336486816, 19.5, 8.0, 289, 192.6221923828125, 199.5, 188.0, 289, 12.114168167114258, 12.2473497390747, 12.0048456192017, 12, 39.900001525878906, 39.9, 39.9, 12, 19.5, 19.5, 19.5, 12, 1.9999998807907104, 2.0, 2.0, 12, 4.400000095367432, 5.400000000000006, 3.4000000000000057, 12, 9.977814674377441, 16.9883534693567, 5.26583813643519, 289, 189.97781372070312, 196.988353469357, 185.265838136435, 289, 9.474863052368164, 9.60987377166748, 9.35989284515381, 12, 37.86307144165039, 37.86307106618301, 37.86307106618301, 12, 16.99435806274414, 17.00276352025699, 16.9883534693567, 12, 359.141845703125, 359.14183716279604, 359.14183716279604, 12, 1.5957335233688354, 2.6187231762619945, 0.57274374316492, 12, 44.79268264770508, 54.1, 38.1, 599, 224.78814697265625, 234.1, 218.1, 598, 2.5125418060200633, 3.4, 1.8, 598, 3.6757785467128032, 4.0, 3.4, 289, 3.55958859854262, 3.56520235212732, 3.55356401384085, 12, 3.6780618686868647, 3.89, 3.43, 288, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.9083333333333328, 4.0, 3.8, 12, 2.899999999999999, 2.9, 2.9, 12, 3.604059055043563, 3.92734246238932, 3.32624215339076, 289, 3.487156561839818, 3.49296849938665, 3.48071009890022, 12, 3.6063585919670036, 3.81781447178894, 3.35858038584937, 288, 4.027378623188041, 4.02737862318804, 4.02737862318804, 12, 4.02874615590813, 4.02874615590813, 4.02874615590813, 12, 3.8382786913467597, 3.92734246238932, 3.7343943899668, 12, 2.8257270393171194, 2.82572703931712, 2.82572703931712, 12, , , , , , , , , 244.99195861816406, 247.792, 242.271, 60, , , , , 150524.5, 150556.0, 150457.0, 60, 357.1000061035156, 357.1, 357.1, 539, 8855.111349963334, 8855.1118302, 8855.1108552, 60, 88.9185224993889, 88.9185305033333, 88.9185142533333, 60, 4719.408805988333, 4719.4653628, 4719.3515881, 60, 47.32348009980556, 47.3244227133333, 47.3225264683333, 60, , , , , , , , , 244.7643280029297, 246.16, 243.78, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 150524.42720465927, 150556.69, 150456.69, 601, 0.6000000000000132, 0.6, 0.6, 1200, 356.4912414550781, 356.51, 356.47, 600, 356.4912414550781, 356.51, 356.47, 600, 0.0, 0.0, 0.0, 600, -0.0046499999999999745, 0.0, -0.01, 600, -1.5300831946755273, -1.47, -1.57, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.109606216301, 8855.110153, 8855.109039, 601, 88.91849343693848, 88.91850255, 88.9184839833333, 601, 4719.479653334442, 4719.535556, 4719.422527, 601, 47.3246608889074, 47.3255926, 47.3237087833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1200, 0.5607166666666682, 0.57, 0.56, 600, 0.0006500000000000002, 0.03, -0.04, 600, -0.6180166666666703, -0.61, -0.62, 600, -0.00015000000000000004, 0.03, -0.03, 600, 0.025833333333333333, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.0004166666666666667, 0.04, -0.04, 600, 0.14322833333333326, 0.1511, 0.1358, 60, , , , , , , , , , , , , , , , , 0.2652616666666667, 0.2798, 0.2515, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5799615517241365, 2.58044, 2.57959, 58, 32.11150689655174, 32.1129, 32.1105, 58, 1439.0230172413792, 1439.053, 1439.001, 58, -1.3300706896551724, -1.3236, -1.3347, 58
2018-09-06 15:07:00, 4414.416666666666, 4626.81, 4364.77, 6, 4422.483333333334, 4634.87, 4372.83, 6, 8.066666666666668, 8.07, 8.06, 6, 11.66125, 11.664, 11.657, 120, 1493.4425999999999, 1493.453, 1493.417, 120, 1001.0204999999988, 1001.03, 1001.02, 60, 2.0, 2.0, 2.0, 60, 0.19883333333333317, 0.2, 0.19, 60, -4.5, -4.5, -4.5, 12, -4.458999999999995, -4.44, -4.47, 50, -4.296666666666665, -4.2, -4.3, 30, 97.33333333333333, 97.5, 97.2, 30, 409.5, 426.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 6.0, 7.0, 5.0, 2, 1033.0, 1181.0, 885.0, 2, 7.5, 8.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.584248708875676, -4.56646515423233, -4.61985171047149, 12, -0.7454999999999997, -0.73, -0.76, 60, -1.323499999999999, -1.32, -1.35, 60, 0.21519202495201523, 0.215453, 0.214918, 521, 5.137000000000008, 5.137, 5.137, 521, -24.347063339731296, -23.76, -24.58, 521, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 19238.0, 19629.0, 18847.0, 2, 11089.0, 11448.0, 10730.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.8863116360934, 1003.88631168392, 1003.88631158871, 12, 1003.0, 1003.0, 1003.0, 60, 99.36666666666663, 99.5, 99.1, 12, -4.528666666666666, -4.51, -4.54, 60, -4.5, -4.5, -4.5, 30, 99.38333333333335, 99.5, 99.1, 30, , , , , 13.940587997436523, 19.8, 4.9, 600, 193.94058227539062, 199.8, 184.9, 600, 3.6954999999999876, 4.1, 3.4, 600, 13.944883346557617, 19.8, 4.9, 288, 193.94488525390625, 199.8, 184.9, 288, 12.363000869750977, 12.4622974395752, 12.2420520782471, 12, 39.900001525878906, 39.9, 39.9, 12, 19.524999618530273, 19.8, 19.5, 12, 1.9999998807907104, 2.0, 2.0, 12, 5.191667079925537, 5.400000000000006, 4.9, 12, 11.326340675354004, 17.3105192556282, 2.0992465585948, 288, 191.3263397216797, 197.310519255628, 182.099246558595, 288, 9.723920822143555, 9.81479549407959, 9.60834121704102, 12, 37.86307144165039, 37.86307106618301, 37.86307106618301, 12, 17.03130340576172, 17.31051925562801, 16.98835346935701, 12, 359.141845703125, 359.14183716279604, 359.14183716279604, 12, 2.4022748470306396, 2.6187231762619945, 2.0992465585948, 12, 45.85811996459961, 57.4, 39.2, 600, 225.86085510253906, 237.4, 219.2, 601, 2.413477537437608, 3.0, 1.8, 601, 3.6958333333333298, 4.1, 3.4, 288, 3.577550525786345, 3.59111034244208, 3.56740484429069, 12, 3.697222222222221, 4.0, 3.42, 288, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.025, 4.1, 4.0, 12, 2.933333333333333, 3.0, 2.9, 12, 3.6246130699805468, 4.02934064548009, 3.32614901549245, 288, 3.505602879840726, 3.51940335416907, 3.49525539095601, 12, 3.6259250666785885, 3.92930079411826, 3.34780394092459, 288, 4.027378623188041, 4.02737862318804, 4.02737862318804, 12, 4.02889477830112, 4.02934064548009, 4.02874615590813, 12, 3.9544299782011927, 4.02934064548009, 3.92734246238932, 12, 2.8595673410889595, 2.92724794463264, 2.82572703931712, 12, , , , , , , , , 244.73138427734375, 247.541, 242.633, 60, , , , , 150624.5, 150656.0, 150557.0, 60, 357.1000061035156, 357.1, 357.1, 540, 8855.110341041667, 8855.1108386, 8855.1098463, 60, 88.91850568402778, 88.9185139766667, 88.9184974383333, 60, 4719.292631781668, 4719.3496705, 4719.2357152, 60, 47.32154386302777, 47.3224945083333, 47.3205952533333, 60, , , , , , , , , 244.3349151611328, 246.34, 243.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 150624.54789999998, 150656.7, 150556.79, 600, 0.6033898305084768, 0.7, 0.6, 590, 356.5091857910156, 356.54, 356.48, 600, 356.5091857910156, 356.54, 356.48, 600, 0.0, 0.0, 0.0, 600, -0.0023166666666666683, -0.0, -0.01, 600, -0.9434891485809661, -0.54, -1.51, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.108625958332, 8855.109045, 8855.108205, 600, 88.9184771110184, 88.9184840833333, 88.9184701166667, 599, 4719.359414150001, 4719.422334, 4719.298648, 600, 47.322658593266574, 47.3237055666667, 47.32164735, 599, , , , , 11.490818030050084, 12.0, 11.0, 599, 1.613559322033913, 2.0, 1.6, 590, 0.5600000000000019, 0.56, 0.56, 600, 0.000816666666666667, 0.04, -0.04, 600, -0.6204666666666697, -0.62, -0.63, 600, 0.0002666666666666667, 0.04, -0.03, 600, 0.04950000000000001, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5101694915254222, 1.8, 1.5, 590, 0.0, -0.0, -0.0, 600, 0.0008500000000000006, 0.04, -0.04, 600, 0.1429316666666667, 0.1515, 0.1327, 60, , , , , , , , , , , , , , , , , 0.26471666666666666, 0.2807, 0.2457, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5796482758620694, 2.58049, 2.57914, 58, 32.11172068965517, 32.113, 32.1101, 58, 1439.0033448275863, 1439.053, 1438.974, 58, -1.3342500000000002, -1.324, -1.3404, 58
2018-09-06 15:08:00, 4374.524285714286, 4380.43, 4369.76, 7, 4382.594285714285, 4388.5, 4377.83, 7, 8.07, 8.07, 8.07, 7, 11.65664999999998, 11.662, 11.652, 120, 1493.4188916666672, 1493.453, 1493.388, 120, 1001.0291666666657, 1001.03, 1001.02, 60, 2.0, 2.0, 2.0, 60, 0.19999999999999982, 0.2, 0.2, 60, -4.5, -4.5, -4.5, 11, -4.437799999999997, -4.42, -4.45, 50, -4.216666666666669, -4.2, -4.3, 30, 97.42666666666673, 97.5, 97.3, 30, 344.0, 360.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.5, 3.0, 2.0, 2, 737.5, 787.0, 688.0, 2, 6.5, 7.0, 6.0, 2, 983.5, 1082.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.623502061174208, -4.60648711096542, -4.6332283218199, 11, -0.7454999999999996, -0.73, -0.76, 60, -1.3259999999999992, -1.32, -1.35, 60, 0.2155635881226057, 0.215986, 0.215096, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.36164750957855, -24.17, -24.58, 522, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 18045.0, 18302.0, 17788.0, 2, 17053.5, 18530.0, 15577.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.8955044474125, 1003.89634021385, 1003.88631152022, 12, 1003.65, 1004.0, 1003.0, 60, 99.07272727272729, 99.2, 99.0, 11, -4.510333333333332, -4.5, -4.53, 60, -4.5, -4.5, -4.5, 30, 99.09666666666664, 99.3, 99.0, 30, , , , , 13.178009986877441, 19.8, 7.4, 601, 193.17800903320312, 199.8, 187.4, 601, 3.5712146422628863, 4.0, 3.2, 601, 13.181133270263672, 19.8, 7.7, 289, 193.18113708496094, 199.8, 187.7, 289, 12.488691329956055, 12.5661449432373, 12.4407615661621, 12, 39.900001525878906, 39.9, 39.9, 12, 19.799999237060547, 19.8, 19.8, 12, 1.9999998807907104, 2.0, 2.0, 12, 4.900000095367432, 4.9, 4.9, 12, 10.553525924682617, 17.3095008261122, 4.96719541067165, 289, 190.55352783203125, 197.309500826112, 184.967195410672, 289, 9.847651481628418, 9.92863082885742, 9.79802513122559, 12, 37.86307144165039, 37.86307106618301, 37.86307106618301, 12, 17.31052017211914, 17.31051925562801, 17.31051925562801, 12, 359.141845703125, 359.14183716279604, 359.14183716279604, 12, 2.0992467403411865, 2.099246558595013, 2.099246558595013, 12, 45.748165130615234, 55.6, 38.7, 600, 225.7481689453125, 235.6, 218.7, 600, 2.5116666666666654, 3.1, 1.8, 600, 3.5712802768166143, 4.0, 3.2, 289, 3.587958921180849, 3.59128931904599, 3.58461804355341, 12, 3.5696728530984614, 3.88181818181818, 3.26363636363636, 289, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.0, 3.0, 3.0, 12, 3.4995796929725036, 3.9300557939493, 3.1294118705109, 289, 3.5156638643738276, 3.51919016461712, 3.51262245937209, 12, 3.49799975688317, 3.8114657328552, 3.19273831044339, 289, 4.027378623188041, 4.02737862318804, 4.02737862318804, 12, 4.02934064548009, 4.02934064548009, 4.02934064548009, 12, 4.02934064548009, 4.02934064548009, 4.02934064548009, 12, 2.92724794463264, 2.92724794463264, 2.92724794463264, 12, , , , , 1.324, 1.324, 1.324, 1, 245.6244659423828, 248.677, 242.718, 60, , , , , 150724.5, 150756.0, 150657.0, 60, 357.09722900390625, 357.1, 357.0, 540, 8855.10934125, 8855.1098298, 8855.10885, 60, 88.91848902083329, 88.9184971633333, 88.9184808333333, 60, 4719.176735588333, 4719.2337521, 4719.1194746, 60, 47.31961225980555, 47.320562535, 47.31865791, 60, , , , , , , , , 245.2760467529297, 246.54, 243.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 599, 150724.5631051753, 150756.6, 150656.8, 599, 0.6000000000000026, 0.6, 0.6, 570, 356.5013122558594, 356.54, 356.47, 600, 356.5013122558594, 356.54, 356.47, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.4049499999999996, -0.17, -0.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.107648020024, 8855.108204, 8855.107066, 599, 88.91846081580556, 88.9184700833333, 88.9184511, 600, 4719.240944741235, 4719.298455, 4719.184435, 599, 47.32068401522221, 47.3216441333333, 47.3197405833333, 600, , , , , 11.475, 12.0, 11.0, 600, 1.6000000000000152, 1.6, 1.6, 570, 0.5600000000000019, 0.56, 0.56, 600, -0.0007166666666666668, 0.04, -0.04, 600, -0.6373499999999901, -0.63, -0.65, 600, -0.0003833333333333333, 0.04, -0.04, 600, 0.06433333333333334, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 570, 0.0, 0.0, 0.0, 600, 0.0012166666666666671, 0.04, -0.04, 600, 0.14333833333333332, 0.151, 0.1367, 60, , , , , , , , , , , , , , , , , 0.26546666666666663, 0.2797, 0.2531, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5799821052631575, 2.58053, 2.57958, 57, 32.111552631578945, 32.1131, 32.1099, 57, 1439.024175438597, 1439.057, 1439.001, 57, -1.3298596491228074, -1.3229, -1.3348, 57
2018-09-06 15:09:00, 4400.62, 4492.88, 4351.19, 6, 4408.695000000001, 4500.95, 4359.26, 6, 8.075, 8.08, 8.07, 6, 11.656674999999971, 11.66, 11.654, 120, 1493.3921833333338, 1493.407, 1493.383, 120, 1001.035666666667, 1001.04, 1001.03, 60, 2.0, 2.0, 2.0, 60, 0.19999999999999982, 0.2, 0.2, 60, -4.5, -4.5, -4.5, 12, -4.416199999999999, -4.41, -4.42, 50, -4.200000000000002, -4.2, -4.2, 30, 97.45666666666665, 97.6, 97.3, 30, 328.0, 328.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.573130500232616, -4.56646515423233, -4.59313450034136, 12, -0.7484999999999997, -0.73, -0.76, 60, -1.3309999999999993, -1.32, -1.35, 60, 0.21606547307692311, 0.216666, 0.215529, 520, 5.1371615384615446, 5.158, 5.137, 520, -24.371769230769246, -23.76, -25.0, 520, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 17078.0, 17209.0, 16947.0, 2, 17499.0, 17857.0, 17141.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9021901014943, 1003.90636870314, 1003.89634007745, 12, 1004.0, 1004.0, 1004.0, 60, 99.45, 99.5, 99.3, 12, -4.488999999999996, -4.48, -4.5, 60, -4.5, -4.5, -4.5, 30, 99.46000000000002, 99.5, 99.4, 30, , , , , 12.989697456359863, 17.7, 7.1, 598, 192.9897003173828, 197.7, 187.1, 598, 3.5827759197324363, 3.9, 3.3, 598, 12.97923469543457, 17.5, 7.1, 288, 192.97923278808594, 197.5, 187.1, 288, 12.49715805053711, 12.5379285812378, 12.4691572189331, 11, 39.89999771118164, 39.9, 39.9, 11, 19.799999237060547, 19.8, 19.8, 11, 2.0, 2.0, 2.0, 11, 5.699965953826904, 7.1, 4.9, 11, 10.342504501342773, 14.9824671462655, 4.34982041190928, 288, 190.34249877929688, 194.982467146266, 184.349820411909, 288, 9.858031272888184, 9.90562629699707, 9.82571792602539, 11, 37.86307144165039, 37.86307106618301, 37.86307106618301, 11, 17.310426712036133, 17.3105192556282, 17.3095008261122, 11, 359.141845703125, 359.14183716279604, 359.14183716279604, 11, 3.1222217082977295, 4.34982041190928, 2.099246558595013, 11, 45.927032470703125, 54.6, 38.5, 601, 225.92703247070312, 234.6, 218.5, 601, 2.4066555740432585, 3.2, 1.7, 601, 3.582291666666673, 3.9, 3.3, 288, 3.595746785402198, 3.60100311310966, 3.58606500691564, 11, 3.5842025794274903, 3.81, 3.37, 289, 4.1000000000000005, 4.1, 4.1, 11, 4.1000000000000005, 4.1, 4.1, 11, 4.081818181818182, 4.1, 4.0, 11, 3.0, 3.0, 3.0, 11, 3.510641638789606, 3.82815410862055, 3.22649180272978, 288, 3.524205574473665, 3.52932185495007, 3.51479680104889, 11, 3.512556251093698, 3.73834035230296, 3.29820321123613, 289, 4.027378623188041, 4.02737862318804, 4.02737862318804, 11, 4.02934064548009, 4.02934064548009, 4.02934064548009, 11, 4.0022629586989655, 4.02934064548009, 3.9300557939493, 11, 2.92724794463264, 2.92724794463264, 2.92724794463264, 11, , , , , , , , , 246.13198852539062, 249.398, 244.354, 60, , , , , 150824.5, 150856.0, 150757.0, 60, 357.0937194824219, 357.1, 357.0, 542, 8855.108353548334, 8855.1088339, 8855.1078729, 60, 88.9184725591389, 88.918480565, 88.9184645483333, 60, 4719.0607767249985, 4719.1175624, 4719.0038804, 60, 47.317679612083325, 47.31862604, 47.31673134, 60, , , , , , , , , 245.84579467773438, 247.45, 244.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 150824.45, 150856.6, 150756.7, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.4561462402344, 356.49, 356.43, 600, 356.4561462402344, 356.49, 356.43, 599, 0.0, 0.0, 0.0, 600, 0.004407345575959913, 0.01, 0.0, 599, -0.40943333333333404, -0.1, -0.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.106596498328, 8855.107064, 8855.106103, 600, 88.91844327497225, 88.9184510666667, 88.91843505, 600, 4719.12670357, 4719.184243, 4719.070943, 600, 47.31877839283327, 47.3197373833333, 47.31784905, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5600000000000019, 0.56, 0.56, 599, -0.0004841402337228715, 0.04, -0.04, 599, -0.6523166666666775, -0.64, -0.66, 600, -0.00046744574290484125, 0.03, -0.04, 599, -0.08383333333333329, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 599, -0.0015025041736227052, 0.03, -0.04, 599, 0.14306999999999995, 0.1502, 0.1357, 60, , , , , , , , , , , , , , , , , 0.2649683333333333, 0.2782, 0.2513, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5797410344827574, 2.58038, 2.57943, 58, 32.11162586206896, 32.1139, 32.1105, 58, 1439.0093448275857, 1439.046, 1438.992, 58, -1.3329844827586212, -1.3249, -1.3367, 58
2018-09-06 15:10:00, 4374.9025, 4376.94, 4370.83, 4, 4382.9725, 4385.01, 4378.91, 4, 8.07, 8.08, 8.06, 4, 11.65771666666666, 11.662, 11.646, 120, 1493.2922750000002, 1493.406, 1493.198, 120, 1001.0423333333346, 1001.05, 1001.04, 60, 2.0, 2.0, 2.0, 60, 0.21766666666666684, 0.22, 0.2, 60, -4.5, -4.5, -4.5, 12, -4.393999999999995, -4.39, -4.41, 50, -4.200000000000002, -4.2, -4.2, 30, 97.34999999999997, 97.5, 97.0, 30, 328.0, 328.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 787.0, 787.0, 787.0, 2, 7.5, 8.0, 7.0, 2, 885.0, 885.0, 885.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.57979385570593, -4.57979385570593, -4.57979385570593, 12, -0.7554999999999998, -0.73, -0.76, 60, -1.3379999999999994, -1.32, -1.35, 60, 0.21672048467432967, 0.217104, 0.216141, 522, 5.137683908045979, 5.158, 5.137, 522, -24.319540229885085, -23.76, -25.0, 522, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 16228.0, 16469.0, 15987.0, 2, 16793.0, 17599.0, 15987.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.908040037511, 1003.91639719465, 1003.90636856943, 12, 1004.0, 1004.0, 1004.0, 60, 99.39999999999999, 99.4, 99.4, 12, -4.472833333333335, -4.47, -4.48, 60, -4.5, -4.5, -4.5, 30, 99.40666666666671, 99.5, 99.4, 30, , , , , 12.075900077819824, 17.0, 6.8, 601, 192.07589721679688, 197.0, 186.8, 601, 3.559234608985036, 4.0, 3.2, 601, 12.061627388000488, 17.0, 6.8, 289, 192.06163024902344, 197.0, 186.8, 289, 12.570974349975586, 12.6283693313599, 12.5274019241333, 12, 39.900001525878906, 39.9, 39.9, 12, 19.22505760192871, 19.8, 17.5, 12, 1.9999998807907104, 2.0, 2.0, 12, 6.825000286102295, 7.1, 6.8, 12, 9.3959321975708, 14.4714840825104, 4.04332022007493, 289, 189.39593505859375, 194.47148408251, 184.043320220075, 289, 9.932679176330566, 9.98877048492432, 9.88984394073486, 12, 37.86307144165039, 37.86307106618301, 37.86307106618301, 12, 16.533870697021484, 17.3095008261122, 14.9824671462655, 12, 359.141845703125, 359.14183716279604, 359.14183716279604, 12, 4.068861484527588, 4.34982041190928, 4.04332022007493, 12, 44.29831314086914, 54.4, 35.4, 600, 224.29830932617188, 234.4, 215.4, 600, 2.5745, 3.4, 1.8, 600, 3.557439446366781, 4.0, 3.2, 289, 3.5889164485431024, 3.59937759336101, 3.57822776047078, 12, 3.5544353570305134, 3.92, 3.34, 289, 4.016666666666667, 4.1, 4.0, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.0, 4.0, 4.0, 12, 3.0, 3.0, 3.0, 12, 3.4855060477799307, 3.92756548626962, 3.12469780071503, 289, 3.5164426921914136, 3.52706986589934, 3.50608161573014, 12, 3.4824868680366943, 3.84842249573949, 3.2671524817706, 289, 3.945647098963224, 4.02737862318804, 3.92930079411826, 12, 4.02934064548009, 4.02934064548009, 4.02934064548009, 12, 3.929225691389407, 3.9300557939493, 3.92756548626962, 12, 2.92724794463264, 2.92724794463264, 2.92724794463264, 12, , , , , , , , , 246.28883361816406, 248.74, 243.581, 60, , , , , 150924.5, 150956.0, 150857.0, 60, 357.081298828125, 357.1, 357.0, 540, 8855.107379363333, 8855.1078552, 8855.1068992, 60, 88.9184563227222, 88.9184642533333, 88.91844832, 60, 4718.944847418332, 4719.0019066, 4718.8877708, 60, 47.31574745697222, 47.3166984433333, 47.31479618, 60, , , , , , , , , 245.6798858642578, 246.28, 244.65, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 150924.50366056574, 150956.7, 150856.7, 601, 0.6000000000000132, 0.6, 0.6, 1202, 356.4429931640625, 356.46, 356.42, 601, 356.4430236816406, 356.46, 356.42, 602, 0.0, 0.0, 0.0, 601, -0.0011627906976744192, 0.01, -0.01, 602, -0.4627287853577349, -0.42, -0.52, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.105585642266, 8855.106101, 8855.105081, 601, 88.91842642737109, 88.9184350166667, 88.9184180166667, 601, 4719.014047434278, 4719.070749, 4718.956579, 601, 47.3169007905713, 47.3178458166667, 47.3159429833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.5600000000000019, 0.56, 0.56, 602, 0.0005149501661129569, 0.04, -0.03, 602, -0.662362728785365, -0.66, -0.67, 601, -0.00021594684385382079, 0.04, -0.04, 602, 0.014309484193011637, 2.2, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 601, 0.0004326123128119798, 0.04, -0.04, 601, 0.14313833333333334, 0.1508, 0.1362, 60, , , , , , , , , , , , , , , , , 0.2650833333333334, 0.2793, 0.2523, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5798518965517245, 2.5802, 2.57947, 58, 32.11156206896551, 32.113, 32.1101, 58, 1439.016206896552, 1439.038, 1438.993, 58, -1.331518965517242, -1.3268, -1.3366, 58
2018-09-06 15:11:00, 4374.245999999999, 4379.03, 4370.3, 5, 4382.317999999999, 4387.1, 4378.38, 5, 8.072, 8.08, 8.07, 5, 11.62755833333333, 11.644, 11.618, 120, 1493.1705333333332, 1493.263, 1492.922, 120, 1001.0450000000013, 1001.05, 1001.03, 60, 2.0, 2.0, 2.0, 60, 0.23149999999999996, 0.25, 0.22, 60, -4.483333333333333, -4.4, -4.5, 12, -4.377400000000005, -4.36, -4.39, 50, -4.200000000000002, -4.2, -4.2, 29, 97.16551724137932, 97.5, 96.9, 29, 328.0, 328.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.563145835436679, -4.49321102498584, -4.59313450034136, 12, -0.7589999999999999, -0.73, -0.76, 60, -1.3404999999999994, -1.32, -1.35, 60, 0.21701121689059502, 0.217551, 0.216816, 521, 5.137000000000008, 5.137, 5.137, 521, -24.228234165067224, -23.76, -24.58, 521, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 15562.0, 15590.0, 15534.0, 2, 19105.5, 20000.0, 18211.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9121248626776, 1003.91639717796, 1003.90636848424, 12, 1004.0, 1004.0, 1004.0, 60, 99.39999999999999, 99.5, 99.2, 12, -4.451499999999996, -4.44, -4.47, 60, -4.482758620689657, -4.4, -4.5, 29, 99.38620689655177, 99.5, 99.2, 29, , , , , 13.826619148254395, 23.5, 6.6, 601, 193.8266143798828, 203.5, 186.6, 601, 3.497836938435934, 4.1, 3.1, 601, 15.267742156982422, 42.0, 6.6, 289, 195.2677459716797, 222.0, 186.6, 289, 12.683355331420898, 12.8569812774658, 12.5640392303467, 12, 40.424957275390625, 42.0, 39.9, 12, 26.33605194091797, 42.0, 17.5, 12, 1.9999998807907104, 2.0, 2.0, 12, 6.733333587646484, 6.800000000000011, 6.6, 12, 12.630672454833984, 39.9042678069247, 3.7538895692505, 289, 192.63067626953125, 219.904267806925, 183.753889569251, 289, 10.041149139404297, 10.221399307251, 9.923095703125, 12, 38.373329162597656, 39.90426780692499, 37.86307106618301, 12, 23.902450561523438, 39.90426780692499, 14.9824671462655, 12, 359.141845703125, 359.14183716279604, 359.14183716279604, 12, 3.9468436241149902, 4.043320220075003, 3.753889569250987, 12, 44.82912826538086, 56.8, 33.6, 599, 224.82913208007812, 236.8, 213.6, 599, 2.603171953255426, 3.3, 1.8, 599, 3.4996539792387473, 4.1, 3.1, 289, 3.580676940999948, 3.5835696990661, 3.57452405676706, 12, 3.503428751179615, 3.97, 3.15, 289, 4.0, 4.0, 4.0, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.091666666666668, 4.1, 4.0, 12, 3.0, 3.0, 3.0, 12, 3.4282741447765153, 4.0272391628924, 3.0252418747975, 289, 3.508821423741928, 3.51170410756711, 3.50279584403582, 12, 3.4320855626394646, 3.89778525274501, 3.08637845078996, 289, 3.9293007941182605, 3.92930079411826, 3.92930079411826, 12, 4.02934064548009, 4.02934064548009, 4.02934064548009, 12, 4.018933023173835, 4.0272391628924, 3.92756548626962, 12, 2.92724794463264, 2.92724794463264, 2.92724794463264, 12, , , , , , , , , 246.60572814941406, 249.368, 244.147, 60, , , , , 151024.5, 151056.0, 150957.0, 60, 357.0379333496094, 357.1, 357.0, 538, 8855.106397651669, 8855.1068833, 8855.1059269, 60, 88.91843996086114, 88.918448055, 88.918432115, 60, 4718.827965056667, 4718.8858941, 4718.7697556, 60, 47.313799417611115, 47.3147649016667, 47.31282926, 60, , , , , , , , , 246.12899780273438, 247.74, 244.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 151024.61666666667, 151056.7, 150956.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.45526123046875, 356.48, 356.43, 600, 356.45526123046875, 356.48, 356.43, 600, 0.0, 0.0, 0.0, 600, 3.3333333333333335e-05, 0.01, 0.0, 600, -0.39453333333333246, -0.29, -0.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.10459465667, 8855.10508, 8855.104142, 600, 88.91840991094445, 88.918418, 88.9184023666667, 600, 4718.898245568338, 4718.956383, 4718.840014, 600, 47.31497075947224, 47.3159397166667, 47.3140002333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5600000000000019, 0.56, 0.56, 600, 0.0006166666666666665, 0.03, -0.04, 600, -0.6654833333333353, -0.66, -0.68, 600, -0.000766666666666667, 0.03, -0.04, 600, 0.018500000000000003, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 601, 0.0001497504159733778, 0.04, -0.05, 601, 0.14485, 0.1541, 0.1369, 60, , , , , , , , , , , , , , , , , 0.2682716666666666, 0.2853, 0.2534, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579809743589745, 2.58005, 2.57941, 39, 32.11158461538463, 32.114, 32.1104, 39, 1439.0135897435896, 1439.028, 1438.991, 39, -1.3320564102564103, -1.329, -1.3365, 39
2018-09-06 15:12:00, 4372.145, 4384.13, 4365.67, 4, 4380.2175, 4392.2, 4373.74, 4, 8.0725, 8.08, 8.07, 4, 11.59384166666667, 11.616, 11.545, 120, 1493.0800166666666, 1493.206, 1493.006, 120, 1001.0488333333343, 1001.05, 1001.04, 60, 2.0, 2.0, 2.0, 60, 0.25, 0.25, 0.25, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.359400000000005, -4.33, -4.36, 50, -4.119999999999997, -4.1, -4.2, 30, 97.3866666666667, 97.5, 97.3, 30, 295.0, 295.0, 295.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.499894810588359, -4.47985942072836, -4.50657460445399, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3469999999999998, -1.32, -1.35, 60, 0.21653514779270633, 0.217051, 0.215044, 521, 5.137161228406916, 5.158, 5.137, 521, -24.22896353166991, -22.93, -24.58, 521, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 15597.5, 15659.0, 15536.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9141635687791, 1003.91583504303, 1003.90580633424, 12, 1004.0, 1004.0, 1004.0, 60, 99.25000000000001, 99.4, 99.2, 12, -4.440166666666665, -4.42, -4.45, 60, -4.400000000000002, -4.4, -4.4, 31, 99.27419354838715, 99.5, 99.2, 31, , , , , 13.127070426940918, 20.6, 8.3, 599, 193.1270751953125, 200.6, 188.3, 599, 3.6844741235392404, 4.0, 3.3, 599, 13.111291885375977, 20.6, 8.3, 289, 193.11129760742188, 200.6, 188.3, 289, 12.973631858825684, 13.0192966461182, 12.8559722900391, 12, 42.0, 42.0, 42.0, 12, 42.0, 42.0, 42.0, 12, 2.5833277702331543, 3.4000000000000057, 2.0, 12, 6.599999904632568, 6.6, 6.6, 12, 10.389669418334961, 18.0328284844584, 5.47347465699354, 289, 190.38966369628906, 198.032828484458, 185.473474656994, 289, 10.334623336791992, 10.397123336792, 10.2283134460449, 12, 39.90427017211914, 39.90426780692499, 39.9042678069247, 12, 39.90427017211914, 39.90426780692499, 39.90426780692499, 12, 359.8572998046875, 359.14183716279604, 0.57274374316492, 12, 3.753889560699463, 3.753889569250987, 3.753889569250987, 12, 44.798397064208984, 54.6, 38.1, 600, 224.79840087890625, 234.6, 218.1, 600, 2.508166666666673, 3.1, 1.8, 600, 3.6830449826989606, 4.0, 3.3, 289, 3.579760235718938, 3.58245674740484, 3.57519916868723, 12, 3.6762878787878766, 3.96, 3.36, 288, 4.0, 4.0, 4.0, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.0, 3.0, 3.0, 12, 3.611400794059317, 3.92829508673165, 3.22673375634513, 289, 3.5078758663111276, 3.51039866534969, 3.50381422414496, 12, 3.6046297697840024, 3.88708925550055, 3.28743081811107, 288, 3.9293007941182605, 3.92930079411826, 3.92930079411826, 12, 4.02934064548009, 4.02934064548009, 4.02934064548009, 12, 4.0272391628924, 4.0272391628924, 4.0272391628924, 12, 2.92724794463264, 2.92724794463264, 2.92724794463264, 12, , , , , , , , , 247.04696655273438, 250.563, 244.67, 60, , , , , 151124.5, 151156.0, 151057.0, 60, 357.01239013671875, 357.1, 357.0, 541, 8855.105450679996, 8855.1059108, 8855.1049914, 60, 88.918424178, 88.9184318466667, 88.9184165233333, 60, 4718.710340889999, 4718.7677471, 4718.6530454, 60, 47.31183901483335, 47.312795785, 47.31088409, 60, , , , , , , , , 246.51260375976562, 247.96, 245.36, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 151124.56539232036, 151156.61, 151056.8, 599, 0.6000000000000132, 0.6, 0.6, 1198, 356.4381103515625, 356.46, 356.41, 599, 356.4381103515625, 356.46, 356.41, 599, 0.0, 0.0, 0.0, 599, -0.002504173622704509, 0.01, -0.01, 599, -0.20766277128547486, -0.08, -0.31, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.10369072287, 8855.10414, 8855.103212, 599, 88.91839484538121, 88.9184023333333, 88.9183868666667, 599, 4718.781026562604, 4718.839814, 4718.722343, 599, 47.31301710937677, 47.3139969, 47.31203905, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.5600000000000019, 0.56, 0.56, 599, -0.0007345575959933221, 0.04, -0.04, 599, -0.682971619365612, -0.67, -0.69, 599, 3.338898163606027e-05, 0.05, -0.05, 599, -0.015692821368948267, 2.7, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, -0.0002504173622704506, 0.04, -0.05, 599, 0.143075, 0.15, 0.1358, 60, , , , , , , , , , , , , , , , , 0.2649766666666666, 0.2778, 0.2515, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579775789473683, 2.58005, 2.57957, 76, 32.111463157894725, 32.1128, 32.1103, 76, 1439.0118684210522, 1439.028, 1439.0, 76, -1.3323934210526314, -1.329, -1.3348, 76
2018-09-06 15:13:00, 4368.226, 4375.59, 4345.48, 5, 4376.286, 4383.65, 4353.54, 5, 8.06, 8.06, 8.06, 5, 11.586699999999997, 11.603, 11.58, 120, 1493.1402749999993, 1493.212, 1493.099, 120, 1001.0515000000007, 1001.06, 1001.04, 60, 2.0, 2.0, 2.0, 60, 0.25883333333333314, 0.26, 0.25, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.3342000000000045, -4.33, -4.36, 50, -4.099999999999998, -4.1, -4.1, 30, 97.5766666666667, 97.7, 97.3, 30, 295.0, 295.0, 295.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 8.0, 6.0, 2, 885.0, 885.0, 885.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.479867392780279, -4.46651976883783, -4.50657460445399, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.21544379846449144, 0.216202, 0.214731, 521, 5.1372821497120995, 5.158, 5.137, 521, -24.19046065259123, -23.76, -24.58, 521, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 15837.5, 15886.0, 15789.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9166706302684, 1003.92586355919, 1003.90580628684, 12, 1004.0, 1004.0, 1004.0, 60, 99.39999999999999, 99.5, 99.2, 12, -4.419666666666663, -4.41, -4.44, 60, -4.400000000000002, -4.4, -4.4, 28, 99.3892857142857, 99.5, 99.2, 28, , , , , 15.501781463623047, 23.3, 8.0, 600, 195.5017852783203, 203.3, 188.0, 600, 3.5241666666666664, 3.8, 3.0, 600, 15.791465759277344, 41.0, 8.0, 288, 195.79147338867188, 221.0, 188.0, 288, 13.134531021118164, 13.2368621826172, 13.0125970840454, 11, 42.0, 42.0, 42.0, 11, 41.81818771362305, 42.0, 41.0, 11, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 11, 7.109082221984863, 8.0, 6.6, 11, 13.124363899230957, 38.7907875425569, 5.1741005061365, 288, 193.12435913085938, 218.790787542557, 185.174100506136, 288, 10.485694885253906, 10.5856819152832, 10.3568954467773, 11, 39.90427017211914, 39.9042678069247, 39.9042678069247, 11, 39.70182418823242, 39.90426780692499, 38.7907875425569, 11, 0.5727437734603882, 0.57274374316492, 0.57274374316492, 11, 4.270320892333984, 5.1741005061365, 3.753889569250987, 11, 43.71124267578125, 56.8, 32.8, 601, 223.71124267578125, 236.8, 212.8, 601, 2.6262895174708816, 3.6, 1.9, 601, 3.525000000000004, 3.8, 3.0, 288, 3.5793955494945693, 3.58331024930748, 3.57574497574497, 11, 3.529220328282831, 3.84, 3.16, 288, 4.0, 4.0, 4.0, 11, 4.1000000000000005, 4.1, 4.1, 11, 4.009090909090909, 4.1, 4.0, 11, 3.0, 3.0, 3.0, 11, 3.4541159791502265, 3.73062354250395, 2.9313496502089, 288, 3.507865677354462, 3.51170543151767, 3.5043527680168, 11, 3.4583732278793122, 3.76906830068507, 3.0890054581805, 288, 3.9293007941182605, 3.92930079411826, 3.92930079411826, 11, 4.02934064548009, 4.02934064548009, 4.02934064548009, 11, 3.928295086731651, 3.92829508673165, 3.92829508673165, 11, 2.92724794463264, 2.92724794463264, 2.92724794463264, 11, 1.278, 1.278, 1.278, 1, , , , , 247.9915771484375, 251.095, 244.999, 60, , , , , 151224.5, 151256.0, 151157.0, 60, 357.00054931640625, 357.1, 357.0, 540, 8855.104523873335, 8855.1049761, 8855.1040772, 60, 88.91840873122223, 88.9184162683333, 88.9184012866667, 60, 4718.5928723, 4718.6510973, 4718.5342404, 60, 47.30988120499999, 47.3108516216667, 47.3089040066667, 60, , , , , , , , , 247.3831787109375, 248.95, 245.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 151224.45999999964, 151256.61, 151156.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.4604797363281, 356.48, 356.44, 600, 356.4604797363281, 356.48, 356.44, 600, 0.0, 0.0, 0.0, 600, -0.006076794657762882, -0.0, -0.01, 599, 0.1347333333333337, 0.34, -0.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.102727345002, 8855.103211, 8855.102253, 600, 88.91837878908338, 88.91838685, 88.9183708833333, 600, 4718.663574815003, 4718.722147, 4718.604954, 600, 47.311059580249925, 47.3120357833333, 47.3100825666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5600000000000019, 0.56, 0.56, 600, -0.0007846410684474129, 0.04, -0.04, 599, -0.694833333333327, -0.69, -0.7, 600, -0.0006176961602671118, 0.03, -0.05, 599, 0.07166666666666668, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 599, 0.0013522537562604346, 0.04, -0.04, 599, 0.14371499999999998, 0.1513, 0.1372, 60, , , , , , , , , , , , , , , , , 0.266155, 0.2801, 0.2542, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5797698275862064, 2.58028, 2.57928, 58, 32.11145172413793, 32.1133, 32.11, 58, 1439.011551724138, 1439.041, 1438.983, 58, -1.3324499999999992, -1.3266, -1.3385, 58
2018-09-06 15:14:00, 4372.318333333334, 4376.69, 4358.01, 6, 4380.39, 4384.76, 4366.09, 6, 8.071666666666667, 8.08, 8.07, 6, 11.567966666666665, 11.584, 11.543, 120, 1493.04475, 1493.143, 1492.925, 120, 1001.0603333333324, 1001.07, 1001.06, 60, 2.0, 2.0, 2.0, 60, 0.25999999999999984, 0.26, 0.26, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.328200000000004, -4.3, -4.33, 50, -4.099999999999998, -4.1, -4.1, 30, 97.10666666666663, 97.3, 97.0, 30, 295.0, 295.0, 295.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.503238704985734, -4.47985942072836, -4.51995018204349, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3484999999999994, -1.32, -1.35, 60, 0.21411984644913634, 0.214928, 0.2134, 521, 5.13695969289828, 5.158, 5.116, 521, -24.174721689059567, -23.76, -24.58, 521, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 16783.5, 17224.0, 16343.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9258634438274, 1003.9258634887, 1003.9258633988, 12, 1004.0, 1004.0, 1004.0, 60, 99.22500000000002, 99.4, 99.1, 12, -4.405499999999995, -4.39, -4.42, 60, -4.400000000000002, -4.4, -4.4, 30, 99.2366666666667, 99.4, 99.1, 30, , , , , 15.624957084655762, 20.1, 7.1, 600, 195.6249542236328, 200.1, 187.1, 600, 3.6898333333333273, 4.0, 3.4, 600, 15.624503135681152, 20.1, 7.1, 289, 195.62449645996094, 200.1, 187.1, 289, 13.497079849243164, 13.6511173248291, 13.3252983093262, 12, 42.0, 42.0, 42.0, 12, 41.0, 41.0, 41.0, 12, 4.024992942810059, 4.900000000000006, 3.4000000000000057, 12, 7.550000190734863, 8.0, 7.1, 12, 12.941636085510254, 17.5206830200779, 4.25636685676157, 289, 192.94163513183594, 197.520683020078, 184.256366856762, 289, 10.850296974182129, 10.9949188232422, 10.6872062683105, 12, 39.90427017211914, 39.9042678069247, 39.9042678069247, 12, 38.79078674316406, 38.79078754255701, 38.7907875425569, 12, 1.2599883079528809, 2.0992465585948, 0.57274374316492, 12, 4.71523380279541, 5.1741005061365, 4.256366856762014, 12, 46.17970657348633, 55.8, 37.2, 600, 226.17970275878906, 235.8, 217.2, 600, 2.4585000000000035, 3.0, 1.9, 600, 3.691003460207619, 4.0, 3.4, 289, 3.5907550207869185, 3.59543094496368, 3.5827275874005, 12, 3.691542319749217, 3.95, 3.47, 290, 4.0, 4.0, 4.0, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.0, 4.0, 4.0, 12, 3.0, 3.0, 3.0, 12, 3.6194873977224846, 3.9316061604142, 3.32516758728065, 289, 3.519183725113237, 3.52365834339192, 3.51143445011253, 12, 3.619997089337241, 3.87845100415396, 3.39570916315644, 290, 3.9293007941182605, 3.92930079411826, 3.92930079411826, 12, 4.02934064548009, 4.02934064548009, 4.02934064548009, 12, 3.9307783919935626, 3.9316061604142, 3.92829508673165, 12, 2.9310078414108784, 2.9313496502089, 2.92724794463264, 12, , , , , , , , , 247.29168701171875, 250.269, 244.924, 60, , , , , 151324.5, 151356.0, 151257.0, 60, 357.0, 357.0, 357.0, 540, 8855.103593773334, 8855.1040609, 8855.1031244, 60, 88.91839322955556, 88.918401015, 88.9183854066667, 60, 4718.473922991666, 4718.532229, 4718.4159401, 60, 47.307898716527774, 47.3088704833333, 47.306932335, 60, , , , , , , , , 246.7871856689453, 248.76, 245.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 601, 151324.51366056537, 151356.71, 151256.71, 601, 0.6000000000000132, 0.6, 0.6, 1200, 356.4471435546875, 356.47, 356.41, 600, 356.4471435546875, 356.47, 356.41, 600, 0.0, 0.0, 0.0, 600, -0.0009484193011647261, 0.01, -0.01, 601, 0.4282000000000003, 0.52, 0.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.101767913331, 8855.102251, 8855.101286, 600, 88.91836279855565, 88.91837085, 88.9183547666667, 600, 4718.546849905, 4718.604753, 4718.488264, 600, 47.309114165083365, 47.3100792166667, 47.3081377333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5600000000000019, 0.56, 0.56, 600, -4.9916805324459186e-05, 0.03, -0.03, 601, -0.7069333333333304, -0.7, -0.72, 600, 0.00036605657237936794, 0.04, -0.03, 601, 0.013666666666666695, 2.4, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 601, 0.00021630615640598984, 0.04, -0.06, 601, 0.14458833333333335, 0.1539, 0.1381, 60, , , , , , , , , , , , , , , , , 0.26777833333333334, 0.285, 0.2558, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579969827586207, 2.58104, 2.57927, 58, 32.11153965517241, 32.1128, 32.1096, 58, 1439.0235172413793, 1439.088, 1438.981, 58, -1.329986206896552, -1.3164, -1.3389, 58
2018-09-06 15:15:00, 4369.876666666666, 4377.46, 4363.9, 6, 4377.951666666667, 4385.53, 4371.97, 6, 8.075000000000001, 8.09, 8.07, 6, 11.541150000000018, 11.546, 11.534, 120, 1492.9019333333335, 1493.011, 1492.633, 120, 1001.0613333333326, 1001.07, 1001.06, 60, 2.0, 2.0, 2.0, 60, 0.25999999999999984, 0.26, 0.26, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.301200000000003, -4.3, -4.33, 50, -4.099999999999998, -4.1, -4.1, 30, 97.68333333333335, 98.0, 97.3, 30, 295.0, 295.0, 295.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.5, 5.0, 4.0, 2, 639.5, 787.0, 492.0, 2, 6.5, 8.0, 5.0, 2, 787.0, 787.0, 787.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.4765264998168846, -4.46651976883783, -4.49321102498584, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3489999999999995, -1.32, -1.35, 60, 0.21296778544061326, 0.213593, 0.212469, 522, 5.136796934865909, 5.137, 5.073, 522, -24.162145593869802, -23.76, -24.58, 522, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 18341.0, 18812.0, 17870.0, 2, 19778.0, 20000.0, 19556.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9275347831984, 1003.93589198591, 1003.92586329965, 12, 1004.0, 1004.0, 1004.0, 60, 99.425, 99.5, 99.3, 12, -4.385999999999997, -4.38, -4.41, 60, -4.400000000000002, -4.4, -4.4, 30, 99.43333333333335, 99.5, 99.3, 30, , , , , 14.414006233215332, 23.5, 6.8, 601, 194.41400146484375, 203.5, 186.8, 601, 3.7053244592346, 4.2, 3.3, 601, 14.412003517150879, 23.5, 6.8, 289, 194.41200256347656, 203.5, 186.8, 289, 13.833395004272461, 13.9093818664551, 13.6893377304077, 12, 42.0, 42.0, 42.0, 12, 38.108604431152344, 41.0, 23.5, 12, 4.900000095367432, 4.900000000000006, 4.900000000000006, 12, 7.000000476837158, 7.1, 6.800000000000011, 12, 11.706283569335938, 20.9835725874938, 3.95052268776874, 289, 191.70628356933594, 200.983572587494, 183.950522687769, 289, 11.181730270385742, 11.2553329467773, 11.0364427566528, 12, 39.90427017211914, 39.9042678069247, 39.9042678069247, 12, 35.84954833984375, 38.79078754255701, 20.983572587493995, 12, 2.0992467403411865, 2.0992465585948, 2.0992465585948, 12, 4.1544189453125, 4.256366856762014, 3.950522687768995, 12, 46.92752456665039, 56.6, 38.7, 599, 226.92752075195312, 236.6, 218.7, 599, 2.402838063439067, 3.1, 1.9, 599, 3.7031141868512134, 4.2, 3.3, 289, 3.6070703536257835, 3.6166089965398, 3.5956070563819, 12, 3.6938415404040463, 4.19, 3.39, 288, 4.005833333333333, 4.07, 4.0, 12, 4.108333333333334, 4.2, 4.1, 12, 4.016666666666667, 4.2, 4.0, 12, 3.0, 3.0, 3.0, 12, 3.630842328409297, 4.12858044952204, 3.229431136623, 289, 3.5359024091731115, 3.54495932869247, 3.52426477271099, 12, 3.621602459089982, 4.11785454722531, 3.31863969635553, 288, 3.9349574496046578, 3.99718065995503, 3.92930079411826, 12, 4.03748330841274, 4.12705260067188, 4.02934064548009, 12, 3.9478933637690066, 4.12705260067188, 3.9316061604142, 12, 2.9313496502089005, 2.9313496502089, 2.9313496502089, 12, , , , , , , , , 247.65406799316406, 250.281, 244.482, 60, , , , , 151424.5, 151456.0, 151357.0, 60, 357.0, 357.0, 357.0, 540, 8855.10263591, 8855.1031077, 8855.1021625, 60, 88.91837726516668, 88.9183851283333, 88.918369375, 60, 4718.356032469998, 4718.4139821, 4718.297923, 60, 47.30593387450002, 47.3068997016667, 47.3049653833333, 60, , , , , , , , , 247.2342071533203, 248.33, 246.3, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 600, 151424.62666666633, 151456.71, 151356.81, 600, 0.6000000000000132, 0.6, 0.6, 1202, 356.43170166015625, 356.45, 356.41, 601, 356.43170166015625, 356.45, 356.41, 601, 0.0, 0.0, 0.0, 601, 0.002928452579034944, 0.02, -0.01, 601, 0.35772046589018347, 0.47, 0.24, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.100813638936, 8855.101284, 8855.100341, 601, 88.91834689398236, 88.9183547333333, 88.9183390166667, 601, 4718.429032567385, 4718.488069, 4718.369704, 601, 47.30715054278981, 47.3081344833333, 47.3061617333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.5600000000000019, 0.56, 0.56, 601, -0.0008985024958402664, 0.04, -0.04, 601, -0.7176705490848606, -0.71, -0.72, 601, 0.00026622296173044917, 0.04, -0.04, 601, 0.01048252911813645, 2.4, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.10116472545757169, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 601, 9.983361064891876e-05, 0.04, -0.03, 601, 0.1454133333333333, 0.153, 0.1384, 60, , , , , , , , , , , , , , , , , 0.2693083333333333, 0.2833, 0.2563, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5797774137931038, 2.58024, 2.5793, 58, 32.111322413793104, 32.1125, 32.1102, 58, 1439.0124137931032, 1439.038, 1438.984, 58, -1.3322362068965514, -1.3268, -1.3383, 58
2018-09-06 15:16:00, 4370.315, 4376.05, 4363.35, 6, 4378.401666666668, 4384.15, 4371.44, 6, 8.086666666666666, 8.1, 8.06, 6, 11.512250000000014, 11.545, 11.486, 120, 1492.7433750000005, 1492.838, 1492.611, 120, 1001.0599999999991, 1001.06, 1001.06, 60, 2.0, 2.0, 2.0, 60, 0.26883333333333304, 0.27, 0.26, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.282000000000003, -4.27, -4.3, 50, -4.099999999999998, -4.1, -4.1, 30, 97.37666666666665, 97.9, 97.1, 30, 278.5, 295.0, 262.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 4.5, 5.0, 4.0, 2, 639.5, 787.0, 492.0, 2, 6.5, 8.0, 5.0, 2, 787.0, 787.0, 787.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.477639133505009, -4.46651976883783, -4.49321102498584, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3474999999999995, -1.32, -1.35, 60, 0.21231218846153865, 0.21271, 0.212012, 520, 5.1365923076923155, 5.137, 5.073, 520, -24.127423076923154, -23.76, -24.58, 520, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 19856.5, 19988.0, 19725.0, 2, 16071.0, 16574.0, 15568.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9258632468182, 1003.92586329137, 1003.92586320192, 12, 1004.0, 1004.0, 1004.0, 60, 99.41666666666667, 99.5, 99.3, 12, -4.371333333333337, -4.36, -4.38, 60, -4.400000000000002, -4.4, -4.4, 30, 99.40666666666668, 99.5, 99.3, 30, , , , , 13.745368003845215, 22.0, 5.4, 599, 193.745361328125, 202.0, 185.4, 599, 3.564941569282128, 4.0, 3.0, 599, 14.403127670288086, 40.7, 5.4, 288, 194.4031219482422, 220.7, 185.4, 288, 14.036343574523926, 14.1113557815552, 13.9206619262695, 12, 42.0, 42.0, 42.0, 12, 33.543888092041016, 40.69999999999999, 23.5, 12, 4.900000095367432, 4.900000000000006, 4.900000000000006, 12, 6.099999904632568, 6.800000000000011, 5.400000000000006, 12, 11.704926490783691, 38.5918840703534, 2.51641642511451, 288, 191.70492553710938, 218.591884070353, 182.516416425114, 288, 11.378585815429688, 11.4594755172729, 11.2570056915283, 12, 39.90427017211914, 39.9042678069247, 39.9042678069247, 12, 31.26641845703125, 38.5918840703534, 20.983572587493995, 12, 2.0992467403411865, 2.0992465585948, 2.0992465585948, 12, 3.2334697246551514, 3.950522687768995, 2.51641642511451, 12, 42.73099136352539, 50.3, 36.7, 600, 222.73098754882812, 230.3, 216.7, 600, 2.70816666666667, 3.5, 2.1, 600, 3.569097222222224, 4.0, 3.0, 288, 3.610000588113993, 3.61930127983398, 3.60418830044998, 12, 3.575885498584461, 4.13, 3.13, 289, 4.1899999999999995, 4.19, 4.19, 12, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 3.0, 3.0, 3.0, 12, 3.497681857592341, 3.93199747171146, 2.92535070744992, 288, 3.5382328356733983, 3.54756406079966, 3.53212814318831, 12, 3.5044895108135394, 4.05797015492873, 3.06508948083055, 289, 4.117854547225309, 4.11785454722531, 4.11785454722531, 12, 4.12858044952204, 4.12858044952204, 4.12858044952204, 12, 4.12858044952204, 4.12858044952204, 4.12858044952204, 12, 2.92835017882941, 2.9313496502089, 2.92535070744992, 12, , , , , , , , , 247.65884399414062, 250.918, 245.295, 60, , , , , 151524.5, 151556.0, 151457.0, 60, 357.0, 357.0, 357.0, 540, 8855.101683411667, 8855.1021459, 8855.1012119, 60, 88.91836139019443, 88.9183690983333, 88.9183535316667, 60, 4718.238424531666, 4718.2959062, 4718.1806527, 60, 47.30397374219445, 47.30493177, 47.3030108783333, 60, , , , , , , , , 247.23251342773438, 248.52, 245.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 151524.62666666633, 151556.71, 151456.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.451416015625, 356.47, 356.44, 600, 356.451416015625, 356.47, 356.44, 599, 0.0, 0.0, 0.0, 599, 0.00913188647746239, 0.02, -0.01, 599, 0.18331666666666657, 0.27, 0.05, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.099864428328, 8855.100339, 8855.099386, 600, 88.91833107380555, 88.9183389833333, 88.9183231, 600, 4718.309034693335, 4718.369504, 4718.24844, 600, 47.305150578222225, 47.3061584, 47.3041406666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5600000000000019, 0.56, 0.56, 599, -0.00013355592654424017, 0.04, -0.04, 599, -0.709232053422365, -0.7, -0.72, 599, 0.00038397328881469115, 0.04, -0.04, 599, 0.028166666666666635, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4306666666666976, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 599, 0.0002504173622704507, 0.04, -0.04, 599, 0.14399, 0.1553, 0.1362, 60, , , , , , , , , , , , , , , , , 0.2666733333333334, 0.2876, 0.2523, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5800168421052634, 2.5805, 2.57953, 57, 32.111370175438594, 32.1128, 32.1099, 57, 1439.0268596491223, 1439.055, 1438.997, 57, -1.3292421052631582, -1.3233, -1.3358, 57
2018-09-06 15:17:00, 4372.896, 4376.47, 4370.05, 5, 4380.9580000000005, 4384.54, 4378.11, 5, 8.062000000000001, 8.07, 8.06, 5, 11.488066666666652, 11.494, 11.476, 120, 1492.779916666666, 1492.852, 1492.743, 120, 1001.0599999999991, 1001.06, 1001.06, 60, 2.0, 2.0, 2.0, 60, 0.2699999999999997, 0.27, 0.27, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.270000000000002, -4.27, -4.27, 50, -4.099999999999998, -4.1, -4.1, 30, 97.26000000000003, 97.3, 97.1, 30, 262.0, 262.0, 262.0, 4, 721.5, 820.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.4865352228571, -4.47985942072836, -4.49321102498584, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.21191690996168577, 0.212265, 0.211621, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.11737547892728, -23.76, -24.58, 522, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 20000.0, 20000.0, 20000.0, 2, 14878.5, 15713.0, 14044.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9258631480075, 1003.92586319348, 1003.92586310278, 12, 1004.0, 1004.0, 1004.0, 60, 99.34999999999998, 99.4, 99.3, 12, -4.3565000000000005, -4.35, -4.36, 60, -4.396666666666669, -4.3, -4.4, 30, 99.34333333333339, 99.5, 99.3, 30, , , , , 15.462242126464844, 21.3, 11.0, 600, 195.4622344970703, 201.3, 191.0, 600, 3.6878333333333124, 4.0, 3.4, 600, 15.45578384399414, 21.3, 11.0, 289, 195.45578002929688, 201.3, 191.0, 289, 14.127911567687988, 14.2266063690186, 14.0601119995117, 12, 42.0, 42.0, 42.0, 12, 40.70000076293945, 40.69999999999999, 40.69999999999999, 12, 5.108333110809326, 5.400000000000006, 4.900000000000006, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 12.769893646240234, 18.7292253115274, 8.23071210640961, 289, 192.7698974609375, 198.729225311527, 188.23071210641, 289, 11.45763111114502, 11.5556583404541, 11.390172958374, 12, 39.90427017211914, 39.9042678069247, 39.9042678069247, 12, 38.59188461303711, 38.5918840703534, 38.5918840703534, 12, 2.2730672359466553, 2.51641642511451, 2.0992465585948, 12, 2.516416549682617, 2.51641642511451, 2.51641642511451, 12, 46.17560958862305, 57.4, 37.8, 601, 226.1756134033203, 237.4, 217.8, 601, 2.467054908485859, 3.2, 1.6, 601, 3.6896193771626384, 4.0, 3.4, 289, 3.6083820146914065, 3.61129199861448, 3.60515749394255, 12, 3.6936205808080778, 3.96, 3.47, 288, 4.1899999999999995, 4.19, 4.19, 12, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 3.0, 3.0, 3.0, 12, 3.6180453559011942, 3.92903197605441, 3.32899508576334, 289, 3.53657932415692, 3.53942882428779, 3.53371025066757, 12, 3.6220388689411576, 3.88790073836628, 3.3993182837802, 288, 4.117854547225309, 4.11785454722531, 4.11785454722531, 12, 4.12858044952204, 4.12858044952204, 4.12858044952204, 12, 4.1121985347044925, 4.12858044952204, 3.93199747171146, 12, 2.9253507074499194, 2.92535070744992, 2.92535070744992, 12, , , , , , , , , 248.0604705810547, 251.697, 244.089, 60, , , , , 151624.5, 151656.0, 151557.0, 60, 357.0, 357.0, 357.0, 540, 8855.100728461666, 8855.101196, 8855.100271, 60, 88.91834547436112, 88.9183532666667, 88.91833785, 60, 4718.120329231667, 4718.1786458, 4718.0618341, 60, 47.30200548719446, 47.30297743, 47.3010305683333, 60, , , , , , , , , 247.67794799804688, 249.23, 246.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 151624.62666666633, 151656.71, 151556.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.4371643066406, 356.46, 356.42, 600, 356.43719482421875, 356.46, 356.42, 601, 0.0, 0.0, 0.0, 601, -0.005407653910149708, -0.0, -0.01, 601, 0.8491999999999984, 1.21, -0.03, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.098911220004, 8855.099385, 8855.09845, 600, 88.918315187, 88.9183230833333, 88.9183075, 600, 4718.191367014996, 4718.248242, 4718.133153, 600, 47.30318945025004, 47.3041373666667, 47.3022192166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4480000000000328, 1.6, 1.4, 1200, 0.5600000000000019, 0.56, 0.56, 601, -0.0007820299500831948, 0.03, -0.03, 601, -0.7099168053244526, -0.7, -0.71, 601, -0.00019966722129783712, 0.04, -0.03, 601, -0.02133333333333334, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.323999999999968, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0003494176372712147, 0.04, -0.04, 601, 0.14451666666666665, 0.1492, 0.1383, 60, , , , , , , , , , , , , , , , , 0.2676483333333334, 0.2764, 0.2562, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579917068965517, 2.58059, 2.57935, 58, 32.11137068965518, 32.113, 32.1095, 58, 1439.0208103448279, 1439.063, 1438.987, 58, -1.3305068965517235, -1.3214, -1.3375, 58
2018-09-06 15:18:00, 4370.201666666667, 4373.49, 4366.21, 6, 4378.2716666666665, 4381.56, 4374.28, 6, 8.07, 8.07, 8.07, 6, 11.49409166666668, 11.499, 11.489, 120, 1492.8455583333339, 1492.879, 1492.789, 120, 1001.0645, 1001.08, 1001.06, 60, 2.0, 2.0, 2.0, 60, 0.2699999999999997, 0.27, 0.27, 60, -4.299999999999999, -4.3, -4.3, 12, -4.254400000000001, -4.24, -4.27, 50, -4.099999999999998, -4.1, -4.1, 30, 97.17333333333332, 97.3, 97.1, 30, 262.0, 262.0, 262.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.5, 5.0, 4.0, 2, 590.0, 688.0, 492.0, 2, 6.5, 8.0, 5.0, 2, 688.0, 688.0, 688.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.3932935775440365, -4.36657441028223, -4.40666214092948, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3484999999999994, -1.32, -1.35, 60, 0.2114299078694815, 0.211889, 0.206854, 521, 5.136959692898281, 5.137, 5.116, 521, -24.0918234165068, -19.19, -24.58, 521, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 17689.0, 18299.0, 17079.0, 2, 6971.0, 7504.0, 6438.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9303155519242, 1003.94535844884, 1003.9253012113, 12, 1004.0, 1004.0, 1004.0, 60, 99.3, 99.5, 99.2, 12, -4.33916666666667, -4.32, -4.35, 60, -4.299999999999998, -4.3, -4.3, 30, 99.31333333333335, 99.6, 99.2, 30, , , , , 13.853538513183594, 20.6, 3.1, 601, 193.85354614257812, 200.6, 183.1, 601, 3.4266222961730444, 3.8, 2.9, 601, 13.859676361083984, 20.6, 3.1, 288, 193.85968017578125, 200.6, 183.1, 288, 14.284001350402832, 14.3464574813843, 14.2185087203979, 11, 42.0, 42.0, 42.0, 11, 30.109731674194336, 40.69999999999999, 21.3, 11, 4.145440578460693, 5.400000000000006, 3.1, 11, 4.145440578460693, 5.400000000000006, 3.1, 11, 11.164835929870605, 18.0420092905598, 0.170292008868771, 288, 191.1648406982422, 198.04200929056, 180.170292008869, 288, 11.6102294921875, 11.6741142272949, 11.54323387146, 11, 39.90427017211914, 39.9042678069247, 39.9042678069247, 11, 27.748632431030273, 38.5918840703534, 18.72922531152699, 11, 1.2366974353790283, 2.51641642511451, 0.170292008868771, 11, 1.2366974353790283, 2.51641642511451, 0.17029200886901208, 11, 44.42780685424805, 55.0, 33.2, 600, 224.4278106689453, 235.0, 213.2, 600, 2.456166666666665, 3.1, 1.7, 600, 3.4277777777777807, 3.8, 2.9, 288, 3.601298696543097, 3.60803324099724, 3.59411764705884, 11, 3.4291852783894297, 3.75, 2.93, 289, 4.1899999999999995, 4.19, 4.19, 11, 4.200000000000001, 4.2, 4.2, 11, 4.0, 4.0, 4.0, 11, 2.9545454545454537, 3.0, 2.9, 11, 3.3551772376718065, 3.7270135624664, 2.82556710620444, 288, 3.5298391990895386, 3.53680973748008, 3.52211504117267, 11, 3.356618877905312, 3.67712092121343, 2.85570215243518, 289, 4.117854547225309, 4.11785454722531, 4.11785454722531, 11, 4.12858044952204, 4.12858044952204, 4.12858044952204, 11, 3.930266439493188, 3.93097184717249, 3.92903197605441, 11, 2.87999452506561, 2.92535070744992, 2.82556710620444, 11, , , , , 1.151, 1.151, 1.151, 1, 248.4163055419922, 250.931, 246.383, 60, , , , , 151724.5, 151756.0, 151657.0, 60, 357.0, 357.0, 357.0, 541, 8855.099800155, 8855.1002561, 8855.0993481, 60, 88.91833000258329, 88.9183376016667, 88.9183224683333, 60, 4718.000753530002, 4718.0598299, 4717.9415321, 60, 47.30001255883333, 47.300997165, 47.299025535, 60, , , , , , , , , 248.0714569091797, 249.33, 247.26, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 151724.57993322186, 151756.62, 151656.81, 599, 0.6000000000000132, 0.6, 0.6, 1198, 356.43865966796875, 356.45, 356.42, 599, 356.43865966796875, 356.45, 356.42, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.8647078464106851, 1.09, 0.65, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.09796284307, 8855.098448, 8855.097482, 599, 88.9182993807179, 88.9183074666667, 88.9182913666667, 599, 4718.071334135228, 4718.132954, 4718.010596, 599, 47.30118890225374, 47.3022159, 47.3001766, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5600000000000019, 0.56, 0.56, 599, 0.0006510851419031722, 0.04, -0.03, 599, -0.7099999999999934, -0.71, -0.71, 599, 0.00043405676126878124, 0.03, -0.04, 599, -0.01769616026711188, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10333889816360697, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.0002671118530884811, 0.04, -0.04, 599, 0.14564666666666665, 0.1554, 0.1394, 60, , , , , , , , , , , , , , , , , 0.26973, 0.2879, 0.2581, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5800057777777776, 2.58021, 2.57974, 45, 32.11143777777778, 32.1125, 32.1107, 45, 1439.0259777777776, 1439.038, 1439.009, 45, -1.3294355555555557, -1.3268, -1.333, 45
2018-09-06 15:19:00, 4460.855, 4556.17, 4368.21, 4, 4468.9275, 4564.25, 4376.28, 4, 8.0725, 8.08, 8.07, 4, 11.50070833333331, 11.503, 11.498, 120, 1492.8612500000002, 1492.903, 1492.792, 120, 1001.0760000000009, 1001.08, 1001.07, 60, 2.0, 2.0, 2.0, 60, 0.2699999999999997, 0.27, 0.27, 60, -4.299999999999999, -4.3, -4.3, 12, -4.238800000000002, -4.21, -4.24, 50, -4.010000000000001, -4.0, -4.1, 30, 97.22000000000004, 97.4, 97.1, 30, 262.0, 262.0, 262.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 5.5, 6.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.345461802213594, -4.33990898852534, -4.35323574137715, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3469999999999993, -1.32, -1.35, 60, 0.21074402495201536, 0.211366, 0.206707, 521, 5.13695969289828, 5.137, 5.116, 521, -24.04053742802313, -20.44, -24.58, 521, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 14447.0, 15135.0, 13759.0, 2, 5432.5, 5795.0, 5070.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9411798001366, 1003.945358405, 1003.93532974287, 12, 1004.0, 1004.0, 1004.0, 60, 99.65833333333335, 99.7, 99.6, 12, -4.327666666666669, -4.32, -4.33, 60, -4.299999999999998, -4.3, -4.3, 30, 99.65999999999998, 99.7, 99.6, 30, , , , , 15.112442970275879, 20.3, 8.5, 599, 195.11244201660156, 200.3, 188.5, 599, 3.4360601001669515, 3.7, 3.0, 599, 15.11530590057373, 20.3, 8.5, 289, 195.1153106689453, 200.3, 188.5, 289, 14.406001091003418, 14.4863348007202, 14.3019428253174, 12, 42.0, 42.0, 42.0, 12, 21.283334732055664, 21.3, 21.1, 12, 3.0999999046325684, 3.1, 3.1, 12, 3.0999999046325684, 3.1, 3.1, 12, 12.451192855834961, 17.7438592230158, 5.70904511879827, 289, 192.45118713378906, 197.743859223016, 185.709045118798, 289, 11.729225158691406, 11.815881729126, 11.628833770752, 12, 39.90427017211914, 39.9042678069247, 39.9042678069247, 12, 18.671958923339844, 18.72922531152699, 18.042009290560003, 12, 0.17029200494289398, 0.170292008868771, 0.170292008868771, 12, 0.17029200494289398, 0.17029200886901208, 0.17029200886901208, 12, 45.4752082824707, 59.5, 34.8, 600, 225.47520446777344, 239.5, 214.8, 600, 2.4858333333333325, 3.2, 1.8, 600, 3.433564013840829, 3.7, 3.0, 289, 3.5828700041022583, 3.59239017640956, 3.57714384508991, 12, 3.431692356086818, 3.65, 3.15, 289, 4.1899999999999995, 4.19, 4.19, 12, 4.200000000000001, 4.2, 4.2, 12, 3.941666666666666, 4.0, 3.8, 12, 2.899999999999999, 2.9, 2.9, 12, 3.360824737272745, 3.63092483804293, 2.92827668109078, 289, 3.511113141948506, 3.5206481816098, 3.50550649547491, 12, 3.3590107602937866, 3.57713363759195, 3.07713549853316, 289, 4.117854547225309, 4.11785454722531, 4.11785454722531, 12, 4.12858044952204, 4.12858044952204, 4.12858044952204, 12, 3.8637538644043588, 3.92903197605441, 3.7270135624664, 12, 2.825567106204439, 2.82556710620444, 2.82556710620444, 12, , , , , , , , , 248.5178680419922, 250.94, 244.929, 60, , , , , 151824.5, 151856.0, 151757.0, 60, 357.0, 357.0, 357.0, 538, 8855.098901971667, 8855.0993335, 8855.0984648, 60, 88.91831503286112, 88.918322225, 88.9183077466667, 60, 4717.8804280350005, 4717.9395627, 4717.8211347, 60, 47.29800713391668, 47.2989927116667, 47.2970189116667, 60, , , , , , , , , 248.14779663085938, 249.69, 246.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 151824.46999999986, 151856.62, 151756.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.45672607421875, 356.47, 356.43, 600, 356.45672607421875, 356.47, 356.43, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2535833333333306, 1.5, 1.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.097049586664, 8855.09748, 8855.09663, 600, 88.9182841597778, 88.9182913333333, 88.9182771666667, 600, 4717.950328536669, 4718.010396, 4717.891077, 600, 47.29917214227776, 47.3001732666667, 47.2981846166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5600000000000019, 0.56, 0.56, 600, 8.333333333333325e-05, 0.03, -0.04, 600, -0.7118666666666645, -0.71, -0.72, 600, 0.0007833333333333335, 0.04, -0.03, 600, 0.01899999999999997, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.11266666666666761, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00045000000000000004, 0.04, -0.04, 600, 0.1467283333333334, 0.1549, 0.1383, 60, , , , , , , , , , , , , , , , , 0.27174000000000004, 0.2869, 0.2562, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5798983098591544, 2.58059, 2.57921, 71, 32.1113323943662, 32.1144, 32.1099, 71, 1439.0197746478873, 1439.061, 1438.978, 71, -1.3307098591549298, -1.3221, -1.3396, 71
2018-09-06 15:20:00, 4371.311428571428, 4373.16, 4369.9, 7, 4379.385714285714, 4381.23, 4377.98, 7, 8.074285714285713, 8.08, 8.07, 7, 11.505666666666665, 11.51, 11.501, 120, 1492.886691666667, 1492.917, 1492.843, 120, 1001.0784999999993, 1001.1, 1000.93, 60, 2.0, 2.0, 2.0, 60, 0.26616666666666644, 0.27, 0.26, 60, -4.299999999999999, -4.3, -4.3, 12, -4.2097999999999995, -4.19, -4.24, 50, -4.0, -4.0, -4.0, 30, 97.47666666666667, 97.5, 97.4, 30, 229.0, 229.0, 229.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.338802390251522, -4.32659412906503, -4.35323574137715, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3429999999999995, -1.32, -1.35, 60, 0.210263646153846, 0.210563, 0.210009, 520, 5.137040384615393, 5.158, 5.137, 520, -24.018615384615497, -23.76, -24.17, 520, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 11542.0, 12477.0, 10607.0, 2, 4325.5, 5061.0, 3590.0, 2, 1000.9666666666667, 1001.0, 1000.0, 60, 1003.9487011765367, 1003.9553869214, 1003.93532963838, 12, 1003.95, 1004.0, 1003.0, 60, 99.70833333333331, 99.8, 99.6, 12, -4.3149999999999995, -4.3, -4.33, 60, -4.299999999999998, -4.3, -4.3, 29, 99.70344827586203, 99.8, 99.5, 29, , , , , 13.93604850769043, 19.3, 8.3, 600, 193.93605041503906, 199.3, 188.3, 600, 3.4963333333333444, 3.7, 3.3, 600, 13.934304237365723, 19.3, 8.5, 289, 193.93431091308594, 199.3, 188.5, 289, 14.610958099365234, 14.6896858215332, 14.5295219421387, 12, 42.0, 42.0, 42.0, 12, 20.30000114440918, 20.3, 20.3, 12, 3.0999999046325684, 3.1, 3.1, 12, 5.708302974700928, 8.5, 3.1, 12, 11.236119270324707, 16.722155658698, 5.67360422683241, 289, 191.23611450195312, 196.722155658698, 185.673604226832, 289, 11.933709144592285, 12.0016021728516, 11.8646821975708, 12, 39.90427017211914, 39.9042678069247, 39.9042678069247, 12, 17.743858337402344, 17.74385922301599, 17.7438592230158, 12, 0.17029200494289398, 0.170292008868771, 0.170292008868771, 12, 3.201068878173828, 5.67360422683241, 0.17029200886901208, 12, 45.006595611572266, 57.2, 36.5, 600, 225.006591796875, 237.2, 216.5, 600, 2.6539999999999986, 3.4, 2.0, 600, 3.4975778546712775, 3.7, 3.3, 289, 3.5755312060763234, 3.57894007620368, 3.57291305853827, 12, 3.5000817867253846, 3.64, 3.34, 289, 4.1899999999999995, 4.19, 4.19, 12, 4.200000000000001, 4.2, 4.2, 12, 3.7833333333333337, 3.8, 3.7, 12, 2.899999999999999, 2.9, 2.9, 12, 3.4250074273315745, 3.62813099849807, 3.22620774338437, 289, 3.503746832914731, 3.5072418647835, 3.50070961630306, 12, 3.427431141329968, 3.56606920943417, 3.26844136338207, 289, 4.117854547225309, 4.11785454722531, 4.11785454722531, 12, 4.12858044952204, 4.12858044952204, 4.12858044952204, 12, 3.702991381360532, 3.7270135624664, 3.63092483804293, 12, 2.825567106204439, 2.82556710620444, 2.82556710620444, 12, , , , , , , , , 248.34341430664062, 250.764, 245.69, 60, , , , , 151924.5, 151956.0, 151857.0, 60, 357.0, 357.0, 357.0, 541, 8855.098017609998, 8855.0984502, 8855.0975849, 60, 88.9183002935, 88.9183075033333, 88.9182930816667, 60, 4717.76018229, 4717.8191493, 4717.7013581, 60, 47.29600303816665, 47.2969858216667, 47.295022635, 60, , , , , , , , , 247.88253784179688, 249.16, 246.66, 600, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 151924.52366056558, 151956.72, 151856.72, 601, 0.6000000000000132, 0.6, 0.6, 1200, 356.4917907714844, 356.52, 356.46, 600, 356.4917907714844, 356.52, 356.46, 600, 0.0, 0.0, 0.0, 600, -0.0014000000000000009, 0.01, -0.01, 600, 1.8133777038269516, 1.96, 1.5, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.09620956406, 8855.096628, 8855.09577, 601, 88.91827015940103, 88.9182771333333, 88.9182628333333, 601, 4717.832811965054, 4717.890877, 4717.774707, 601, 47.297213532751044, 47.2981812833333, 47.2962451166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.489166666666667, 1.5, 1.4, 1200, 0.5600000000000019, 0.56, 0.56, 600, -0.0005166666666666667, 0.03, -0.04, 600, -0.718116666666677, -0.71, -0.72, 600, -0.0005666666666666666, 0.04, -0.03, 600, 0.022833333333333337, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.11114808652246334, 0.2, 0.1, 601, 0.3000000000000018, 0.3, 0.3, 600, 1.3891666666666915, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00025000000000000006, 0.04, -0.04, 600, 0.14550833333333332, 0.1529, 0.1394, 60, , , , , , , , , , , , , , , , , 0.26949166666666663, 0.2832, 0.2581, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5795324561403508, 2.57996, 2.57918, 57, 32.11124736842105, 32.1125, 32.1103, 57, 1438.9978421052629, 1439.023, 1438.978, 57, -1.335277192982456, -1.3299, -1.3393, 57
2018-09-06 15:21:00, 4410.968333333333, 4587.41, 4374.21, 6, 4419.056666666666, 4595.49, 4382.3, 6, 8.088333333333333, 8.09, 8.08, 6, 11.512991666666693, 11.517, 11.509, 120, 1492.9196083333336, 1492.958, 1492.888, 120, 1001.0756666666658, 1001.1, 1000.78, 60, 2.0, 2.0, 2.0, 60, 0.25999999999999984, 0.26, 0.26, 60, -4.299999999999999, -4.3, -4.3, 12, -4.188599999999999, -4.18, -4.21, 50, -4.0, -4.0, -4.0, 30, 97.43333333333337, 97.6, 97.2, 30, 229.0, 229.0, 229.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.391065483963974, -4.36657441028223, -4.40666214092948, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3394999999999995, -1.32, -1.35, 60, 0.21007024712643677, 0.210289, 0.209884, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.983065134099736, -23.76, -24.58, 522, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 154.0, 154.0, 154.0, 2, 8637.0, 9241.0, 8033.0, 2, 2926.5, 2980.0, 2873.0, 2, 1000.8833333333333, 1001.0, 1000.0, 60, 1003.92780812082, 1003.96541549105, 1003.64449957173, 12, 1003.8833333333333, 1004.0, 1003.0, 60, 99.31666666666668, 99.5, 99.2, 12, -4.296166666666665, -4.27, -4.32, 60, -4.299999999999998, -4.3, -4.3, 30, 99.31333333333336, 99.5, 99.2, 30, , , , , 14.95552921295166, 21.3, 8.3, 600, 194.95553588867188, 201.3, 188.3, 600, 3.6123333333333276, 4.1, 3.2, 600, 15.246495246887207, 38.7, 8.3, 288, 195.24649047851562, 218.7, 188.3, 288, 14.712885856628418, 14.759690284729, 14.6753215789795, 12, 41.775001525878906, 42.0, 41.0, 12, 35.662715911865234, 38.69999999999999, 20.3, 12, 3.0999999046325684, 3.1, 3.1, 12, 8.350000381469727, 8.5, 8.300000000000011, 12, 12.563940048217773, 36.4948828738858, 5.48365745618167, 288, 192.56393432617188, 216.494882873886, 185.483657456182, 288, 12.026015281677246, 12.0853490829468, 11.9922580718994, 12, 39.62590408325195, 39.9042678069247, 38.79078754255701, 12, 33.40081787109375, 36.49488287388601, 17.7438592230158, 12, 0.17029200494289398, 0.17029200886901208, 0.170292008868771, 12, 5.531144142150879, 5.67360422683241, 5.483657456181987, 12, 46.76536178588867, 57.4, 37.2, 600, 226.76536560058594, 237.4, 217.2, 600, 2.5463333333333344, 3.5, 1.9, 600, 3.6114583333333368, 4.1, 3.2, 288, 3.569442184733129, 3.5827848978178, 3.56434752509518, 12, 3.606944444444445, 4.07, 3.3, 288, 4.1899999999999995, 4.19, 4.19, 12, 4.200000000000001, 4.2, 4.2, 12, 3.8416666666666672, 4.1, 3.7, 12, 2.899999999999999, 2.9, 2.9, 12, 3.5396588056157903, 4.03178986854061, 3.1256910409266, 288, 3.4977831696019357, 3.51129721135088, 3.49301699001546, 12, 3.5351996142594633, 4.00022101504602, 3.22722471176115, 288, 4.117854547225309, 4.11785454722531, 4.11785454722531, 12, 4.12858044952204, 4.12858044952204, 4.12858044952204, 12, 3.7719933943471786, 4.03178986854061, 3.63092483804293, 12, 2.825567106204439, 2.82556710620444, 2.82556710620444, 12, , , , , , , , , 248.47300720214844, 250.855, 245.584, 60, , , , , 152024.5, 152056.0, 151957.0, 60, 357.0, 357.0, 357.0, 540, 8855.097130986667, 8855.0975699, 8855.0966908, 60, 88.91828551644444, 88.9182928316667, 88.91827818, 60, 4717.64073966, 4717.6993508, 4717.5818967, 60, 47.29401232766666, 47.29498918, 47.2930316116667, 60, , , , , , , , , 248.0323944091797, 249.07, 246.4, 601, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 152024.63666666648, 152056.72, 151956.82, 600, 0.6000000000000132, 0.6, 0.6, 1202, 356.4742736816406, 356.51, 356.43, 601, 356.4742736816406, 356.51, 356.43, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, 1.9749499999999924, 2.06, 1.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.09532041333, 8855.095768, 8855.094867, 600, 88.91825534022226, 88.9182628, 88.9182477833333, 600, 4717.715552678332, 4717.774506, 4717.656648, 600, 47.295259211305435, 47.2962417666667, 47.2942774666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1202, 0.5600000000000019, 0.56, 0.56, 600, 0.0005333333333333336, 0.04, -0.04, 600, -0.7199833333333439, -0.71, -0.72, 600, 0.0007333333333333337, 0.03, -0.04, 600, -0.008153078202994992, 3.8, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.10450000000000104, 0.2, 0.1, 600, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 600, -8.333333333333343e-05, 0.06, -0.04, 600, 0.14516833333333332, 0.1515, 0.1353, 60, , , , , , , , , , , , , , , , , 0.2688383333333334, 0.2806, 0.2505, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579714482758621, 2.57995, 2.5794, 58, 32.111220689655184, 32.1124, 32.1096, 58, 1439.0088965517236, 1439.023, 1438.989, 58, -1.3329568965517238, -1.3299, -1.337, 58
2018-09-06 15:22:00, 4371.498333333334, 4375.63, 4361.79, 6, 4379.580000000001, 4383.72, 4369.86, 6, 8.081666666666667, 8.09, 8.07, 6, 11.519316666666656, 11.525, 11.514, 120, 1493.0050666666664, 1493.049, 1492.904, 120, 1001.0906666666673, 1001.13, 1000.82, 60, 2.0, 2.0, 2.0, 60, 0.2776666666666665, 0.28, 0.26, 60, -4.299999999999999, -4.3, -4.3, 12, -4.1708, -4.16, -4.19, 50, -4.0, -4.0, -4.0, 30, 97.58666666666667, 98.0, 97.2, 30, 229.0, 229.0, 229.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.351018587919604, -4.33990898852534, -4.36657441028223, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3379999999999994, -1.32, -1.35, 60, 0.20976258237547904, 0.210128, 0.209416, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.046685823754885, -23.76, -24.58, 522, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 154.0, 154.0, 154.0, 2, 6421.0, 6800.0, 6042.0, 2, 2329.5, 2368.0, 2291.0, 2, 1000.9166666666666, 1001.0, 1000.0, 60, 1003.9395080870418, 1003.98547259556, 1003.68461395463, 12, 1003.8833333333333, 1004.0, 1003.0, 60, 99.61666666666669, 99.7, 99.5, 12, -4.2730000000000015, -4.26, -4.29, 60, -4.299999999999998, -4.3, -4.3, 30, 99.61999999999995, 99.7, 99.5, 30, , , , , 16.667747497558594, 22.5, 8.8, 601, 196.66773986816406, 202.5, 188.8, 601, 3.7595673876871776, 4.1, 3.5, 601, 16.65557098388672, 22.5, 8.8, 289, 196.6555633544922, 202.5, 188.8, 289, 14.839635848999023, 15.039080619812, 14.6932106018066, 11, 41.0, 41.0, 41.0, 11, 38.70000076293945, 38.69999999999999, 38.69999999999999, 11, 3.1000001430511475, 3.1, 3.1, 11, 8.299999237060547, 8.300000000000011, 8.300000000000011, 11, 13.991315841674805, 19.992785784708, 5.96126926718964, 289, 193.99131774902344, 199.992785784708, 185.96126926719, 289, 12.154757499694824, 12.3566017150879, 12.0078096389771, 11, 38.79078674316406, 38.79078754255701, 38.79078754255701, 11, 36.4948844909668, 36.49488287388601, 36.49488287388601, 11, 0.17029200494289398, 0.17029200886901208, 0.17029200886901208, 11, 5.483657360076904, 5.483657456181987, 5.483657456181987, 11, 45.54145431518555, 57.6, 33.8, 600, 225.5414581298828, 237.6, 213.8, 600, 2.5093333333333314, 3.2, 1.6, 600, 3.760553633217986, 4.1, 3.5, 289, 3.5891152139549605, 3.59352268791132, 3.58570439598477, 11, 3.7620864898989868, 4.01818181818182, 3.5, 288, 4.1899999999999995, 4.19, 4.19, 11, 4.200000000000001, 4.2, 4.2, 11, 4.1000000000000005, 4.1, 4.1, 11, 2.899999999999999, 2.9, 2.9, 11, 3.688546783523005, 4.03002707920563, 3.42424242731364, 289, 3.516928456417961, 3.52090307327434, 3.5135544953702, 11, 3.6900718807165243, 3.94630148641638, 3.42719293383294, 288, 4.117854547225309, 4.11785454722531, 4.11785454722531, 11, 4.12858044952204, 4.12858044952204, 4.12858044952204, 11, 4.031789868540611, 4.03178986854061, 4.03178986854061, 11, 2.825567106204439, 2.82556710620444, 2.82556710620444, 11, , , , , , , , , 248.21746826171875, 250.842, 246.131, 60, , , , , 152124.5, 152156.0, 152057.0, 60, 357.0, 357.0, 357.0, 541, 8855.09622746334, 8855.0966749, 8855.0957787, 60, 88.91827045772222, 88.918277915, 88.9182629783333, 60, 4717.521004819999, 4717.5799196, 4717.462194, 60, 47.292016747000005, 47.29299866, 47.2910365666667, 60, , , , , , , , , 247.94717407226562, 249.23, 246.57, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 152124.69021630596, 152156.82, 152056.82, 601, 0.6000000000000132, 0.6, 0.6, 1201, 356.4526672363281, 356.48, 356.43, 600, 356.45269775390625, 356.48, 356.43, 601, 0.0, 0.0, 0.0, 601, 0.0015141430948419307, 0.01, -0.01, 601, 1.863643926788685, 2.01, 1.61, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.094414760399, 8855.094865, 8855.093952, 601, 88.91824024600666, 88.91824775, 88.9182325333333, 601, 4717.596908261235, 4717.656443, 4717.536392, 601, 47.29328180435383, 47.29427405, 47.2922732, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.5600000000000019, 0.56, 0.56, 601, 4.991680532445917e-05, 0.03, -0.04, 601, -0.7216805324459324, -0.72, -0.73, 601, -0.00014975041597337774, 0.03, -0.04, 601, -0.021166666666666667, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.10532445923461004, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 601, -0.0003327787021630617, 0.03, -0.04, 601, 0.14630166666666666, 0.1532, 0.1394, 60, , , , , , , , , , , , , , , , , 0.2709483333333333, 0.2836, 0.2581, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5795325862068954, 2.57982, 2.57915, 58, 32.11120517241379, 32.1126, 32.1101, 58, 1438.998, 1439.015, 1438.976, 58, -1.3352362068965518, -1.3315, -1.3397, 58
2018-09-06 15:23:00, 4375.525, 4381.28, 4369.89, 4, 4383.5975, 4389.35, 4377.96, 4, 8.0725, 8.08, 8.07, 4, 11.533591666666656, 11.542, 11.524, 120, 1493.0729166666663, 1493.123, 1492.946, 120, 1001.1243333333321, 1001.13, 1001.12, 60, 2.0, 2.0, 2.0, 60, 0.29150000000000004, 0.31, 0.28, 60, -4.283333333333333, -4.2, -4.3, 12, -4.149800000000002, -4.13, -4.16, 50, -3.973333333333335, -3.9, -4.0, 30, 97.91333333333341, 98.0, 97.8, 30, 196.0, 196.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.331023547073695, -4.25327945768595, -4.35323574137715, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3424999999999991, -1.32, -1.35, 60, 0.20926456346153843, 0.209605, 0.208942, 520, 5.137000000000008, 5.137, 5.137, 520, -23.983134615384735, -23.76, -24.17, 520, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 154.0, 154.0, 154.0, 2, 5128.0, 5342.0, 4914.0, 2, 2396.5, 2457.0, 2336.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.989557501784, 1003.9955011254, 1003.98547251057, 12, 1004.0, 1004.0, 1004.0, 60, 99.64166666666667, 99.7, 99.6, 12, -4.2553333333333345, -4.24, -4.27, 60, -4.279999999999999, -4.2, -4.3, 30, 99.6333333333333, 99.7, 99.6, 30, , , , , 19.157228469848633, 25.6, 14.3, 599, 199.1572265625, 205.6, 194.3, 599, 3.3921535893155252, 3.7, 3.0, 599, 19.119426727294922, 25.6, 13.8, 288, 199.1194305419922, 205.6, 193.8, 288, 15.213991165161133, 15.3816938400269, 15.0495986938477, 12, 40.95000076293945, 41.0, 40.69999999999999, 12, 27.677711486816406, 38.69999999999999, 22.5, 12, 3.0999999046325684, 3.1, 3.0999999999999943, 12, 8.633334159851074, 8.800000000000011, 8.300000000000011, 12, 16.54176902770996, 23.2372164600083, 11.1114797958146, 288, 196.54176330566406, 203.237216460008, 191.111479795815, 288, 12.532254219055176, 12.7100448608398, 12.3619966506958, 12, 38.75763702392578, 38.79078754255701, 38.59188407035299, 12, 23.937767028808594, 36.49488287388601, 19.99278578470799, 12, 0.17029200494289398, 0.17029200886901208, 0.17029200886901208, 12, 5.817485332489014, 5.961269267190005, 5.483657456181987, 12, 45.878334045410156, 61.6, 35.2, 600, 225.87832641601562, 241.6, 215.2, 600, 2.3433333333333324, 3.0, 1.6, 600, 3.3944444444444466, 3.7, 3.0, 288, 3.584123839583698, 3.59089335180055, 3.57991689750691, 12, 3.4006826045926357, 3.69, 3.03, 289, 4.1899999999999995, 4.19, 4.19, 12, 4.200000000000001, 4.2, 4.2, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.899999999999999, 2.9, 2.9, 12, 3.3241568306082483, 3.62984546293204, 2.93187286992556, 288, 3.5123479185033877, 3.51853985171772, 3.50772785163999, 12, 3.3303613876818847, 3.61707423152176, 2.96190427346911, 289, 4.117854547225309, 4.11785454722531, 4.11785454722531, 12, 4.12858044952204, 4.12858044952204, 4.12858044952204, 12, 4.031642969429362, 4.03178986854061, 4.03002707920563, 12, 2.825567106204439, 2.82556710620444, 2.82556710620444, 12, 1.098, 1.098, 1.098, 1, , , , , 248.0912322998047, 251.96, 244.548, 60, , , , , 152224.5, 152256.0, 152157.0, 60, 357.0, 357.0, 357.0, 539, 8855.095319863338, 8855.0957634, 8855.0948569, 60, 88.91825533105556, 88.9182627233333, 88.918247615, 60, 4717.402303576668, 4717.4601855, 4717.344242, 60, 47.290038392944446, 47.2910030916667, 47.2890707, 60, , , , , , , , , 247.75535583496094, 249.65, 245.78, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 152224.75081803012, 152256.73, 152156.92, 599, 0.6000000000000132, 0.6, 0.6, 1198, 356.4339904785156, 356.46, 356.41, 599, 356.4339904785156, 356.46, 356.41, 599, 0.0, 0.0, 0.0, 599, -0.0074290484140232885, -0.0, -0.01, 599, 1.4928380634390697, 1.61, 1.32, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.093467001669, 8855.09395, 8855.09297, 599, 88.91822445002795, 88.9182325, 88.9182161666667, 599, 4717.475706976624, 4717.536191, 4717.415643, 599, 47.29126178294373, 47.29226985, 47.2902607166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.559983305509184, 0.56, 0.55, 599, -0.00025041736227045074, 0.03, -0.04, 599, -0.7225542570951685, -0.71, -0.73, 599, -0.00018363939899833075, 0.03, -0.03, 599, -0.018864774624373977, 2.8, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.1013355592654434, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.0005175292153589318, 0.05, -0.04, 599, 0.14488000000000006, 0.1546, 0.1347, 60, , , , , , , , , , , , , , , , , 0.26832333333333336, 0.2863, 0.2495, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5796784482758626, 2.58012, 2.57923, 58, 32.111249999999984, 32.1131, 32.1099, 58, 1439.0067068965516, 1439.033, 1438.981, 58, -1.3334258620689659, -1.3279, -1.3388, 58
2018-09-06 15:24:00, 4374.4825, 4377.17, 4372.03, 4, 4382.5625, 4385.25, 4380.11, 4, 8.08, 8.08, 8.08, 4, 11.549683333333338, 11.559, 11.541, 120, 1493.121625, 1493.139, 1493.095, 120, 1001.1381666666665, 1001.15, 1001.13, 60, 2.0, 2.0, 2.0, 60, 0.30999999999999994, 0.31, 0.31, 60, -4.200000000000001, -4.2, -4.2, 12, -4.120400000000001, -4.1, -4.13, 50, -3.9000000000000017, -3.9, -3.9, 29, 97.99655172413787, 98.2, 97.8, 29, 180.0, 196.0, 164.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.5, 6.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.271083930524019, -4.25327945768595, -4.27999064743432, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3449999999999995, -1.32, -1.35, 60, 0.209064040229885, 0.209273, 0.208633, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.97440613026832, -23.34, -24.17, 522, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 154.0, 154.0, 154.0, 2, 4149.5, 4386.0, 3913.0, 2, 2114.0, 2337.0, 1891.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0032965895083, 1004.01499662254, 1003.9949394286, 12, 1004.0, 1004.0, 1004.0, 60, 99.46666666666668, 99.6, 99.4, 12, -4.226833333333334, -4.21, -4.24, 60, -4.200000000000002, -4.2, -4.2, 29, 99.45517241379315, 99.6, 99.4, 29, , , , , 19.32280921936035, 26.3, 12.7, 601, 199.32281494140625, 206.3, 192.7, 601, 3.71797004991681, 4.2, 3.2, 601, 19.32948875427246, 26.3, 12.7, 290, 199.32948303222656, 206.3, 192.7, 290, 15.55233097076416, 15.7629346847534, 15.3927383422852, 12, 40.70000076293945, 40.69999999999999, 40.69999999999999, 12, 25.77499771118164, 26.3, 25.599999999999994, 12, 3.0999999046325684, 3.0999999999999943, 3.0999999999999943, 12, 11.408373832702637, 12.7, 8.800000000000011, 12, 16.72418785095215, 23.8604883495489, 9.92987333823256, 290, 196.72418212890625, 203.860488349549, 189.929873338233, 290, 12.880553245544434, 13.0879383087158, 12.7129106521606, 12, 38.59188461303711, 38.59188407035299, 38.59188407035299, 12, 23.393033981323242, 23.860488349549, 23.237216460008, 12, 0.17029200494289398, 0.17029200886901208, 0.17029200886901208, 12, 8.741729736328125, 9.929873338232994, 5.961269267190005, 12, 46.741188049316406, 58.0, 34.2, 599, 226.74119567871094, 238.0, 214.2, 599, 2.4899833055091847, 3.1, 1.8, 599, 3.7151724137931024, 4.2, 3.2, 290, 3.578970581907529, 3.5832005542085, 3.57445482866041, 12, 3.708055992450454, 4.17, 3.18, 289, 4.1899999999999995, 4.19, 4.19, 12, 4.200000000000001, 4.2, 4.2, 12, 4.1833333333333345, 4.2, 4.1, 12, 2.899999999999999, 2.9, 2.9, 12, 3.6441211430741256, 4.12704034344081, 3.12892321861054, 290, 3.5067922003597047, 3.51131259672341, 3.50205768248352, 12, 3.637025045405743, 4.09662088472146, 3.11010842272976, 289, 4.117854547225309, 4.11785454722531, 4.11785454722531, 12, 4.12858044952204, 4.12858044952204, 4.12858044952204, 12, 4.11087146606828, 4.12704034344081, 4.03002707920563, 12, 2.825567106204439, 2.82556710620444, 2.82556710620444, 12, , , , , , , , , 247.72219848632812, 250.659, 244.167, 60, , , , , 152324.5, 152356.0, 152257.0, 60, 357.0, 357.0, 357.0, 540, 8855.094375234998, 8855.0948407, 8855.0939152, 60, 88.91823958725, 88.918247345, 88.91823192, 60, 4717.283748273333, 4717.3422671, 4717.2254055, 60, 47.288062471222226, 47.289037785, 47.2870900916667, 60, , , , , , , , , 247.44361877441406, 248.36, 246.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 152324.64635000017, 152356.73, 152256.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.4202575683594, 356.44, 356.4, 600, 356.4202575683594, 356.44, 356.4, 600, 0.0, 0.0, 0.0, 600, -0.004316666666666648, -0.0, -0.01, 600, 1.274583333333334, 1.41, 1.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.092501450003, 8855.092969, 8855.092044, 600, 88.91820835750002, 88.91821615, 88.9182007333333, 600, 4717.356108236669, 4717.41544, 4717.297003, 600, 47.28926847061111, 47.2902573333333, 47.2882833833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5600000000000019, 0.56, 0.56, 600, -0.0007000000000000001, 0.04, -0.03, 600, -0.7242500000000066, -0.72, -0.73, 600, -0.00048333333333333355, 0.03, -0.04, 600, 0.041666666666666685, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10550000000000094, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0006499999999999999, 0.04, -0.04, 600, 0.14659666666666663, 0.1522, 0.1388, 60, , , , , , , , , , , , , , , , , 0.271505, 0.2819, 0.2571, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579920175438597, 2.58053, 2.57945, 57, 32.11120526315789, 32.1126, 32.1098, 57, 1439.021473684211, 1439.06, 1438.995, 57, -1.330310526315789, -1.322, -1.3358, 57
2018-09-06 15:25:00, 4399.863333333334, 4529.93, 4371.93, 6, 4407.945000000001, 4538.01, 4380.01, 6, 8.081666666666665, 8.09, 8.07, 6, 11.564666666666664, 11.569, 11.559, 120, 1493.1139666666666, 1493.162, 1493.07, 120, 1001.1516666666682, 1001.16, 1001.14, 60, 2.0, 2.0, 2.0, 60, 0.3276666666666664, 0.33, 0.31, 60, -4.200000000000001, -4.2, -4.2, 12, -4.0882, -4.07, -4.1, 50, -3.9000000000000017, -3.9, -3.9, 30, 97.97666666666672, 98.1, 97.8, 30, 164.0, 164.0, 164.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.286677417259625, -4.27999064743432, -4.29336418708493, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3469999999999993, -1.32, -1.35, 60, 0.2089154653846154, 0.209224, 0.208543, 520, 5.137000000000008, 5.137, 5.137, 520, -23.968115384615505, -23.34, -24.17, 520, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 154.0, 154.0, 154.0, 2, 3356.5, 3541.0, 3172.0, 2, 1704.5, 1791.0, 1618.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0166679832874, 1004.0250251365, 1004.0049679734, 12, 1004.0, 1004.0, 1004.0, 60, 99.35000000000001, 99.4, 99.3, 12, -4.200166666666664, -4.18, -4.22, 60, -4.200000000000002, -4.2, -4.2, 30, 99.34333333333338, 99.4, 99.3, 30, , , , , 21.269996643066406, 28.4, 15.6, 599, 201.26998901367188, 208.4, 195.6, 599, 3.6737896494156796, 4.1, 3.1, 599, 21.261688232421875, 28.4, 15.6, 288, 201.26168823242188, 208.4, 195.6, 288, 16.04071044921875, 16.4331607818604, 15.7685041427612, 12, 40.70000076293945, 40.69999999999999, 40.69999999999999, 12, 27.775033950805664, 28.4, 26.3, 12, 3.0999999046325684, 3.0999999999999943, 3.0999999999999943, 12, 12.700000762939453, 12.7, 12.7, 12, 18.7050724029541, 26.0147658791095, 12.9409039394767, 288, 198.705078125, 206.014765879109, 192.940903939477, 288, 13.382523536682129, 13.7805414199829, 13.1036911010742, 12, 38.59188461303711, 38.59188407035299, 38.59188407035299, 12, 25.372814178466797, 26.014765879109007, 23.860488349549, 12, 0.17029200494289398, 0.17029200886901208, 0.17029200886901208, 12, 9.9298734664917, 9.929873338232994, 9.929873338232994, 12, 47.40571594238281, 59.9, 39.2, 601, 227.4057159423828, 239.9, 219.2, 601, 2.2605657237936785, 2.8, 1.6, 601, 3.6743055555555504, 4.1, 3.1, 288, 3.5821454713480336, 3.58470588235294, 3.57916233990999, 12, 3.675694444444445, 4.05, 3.29, 288, 4.1899999999999995, 4.19, 4.19, 12, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 2.899999999999999, 2.9, 2.9, 12, 3.60325318548984, 4.03193594581425, 3.03039197233959, 288, 3.510061117647797, 3.51297687191057, 3.50598438446268, 12, 3.6046746946084696, 3.98014017996953, 3.21850255207784, 288, 4.117854547225309, 4.11785454722531, 4.11785454722531, 12, 4.128452107348605, 4.12858044952204, 4.12704034344081, 12, 4.12704034344081, 4.12704034344081, 4.12704034344081, 12, 2.825567106204439, 2.82556710620444, 2.82556710620444, 12, , , , , , , , , 248.72695922851562, 251.906, 245.402, 60, , , , , 152424.5, 152456.0, 152357.0, 60, 357.0, 357.0, 357.0, 540, 8855.093448750002, 8855.093899, 8855.0930013, 60, 88.91822414583335, 88.91823165, 88.9182166883333, 60, 4717.163829416668, 4717.2234112, 4717.1033009, 60, 47.28606382361113, 47.2870568533333, 47.285055015, 60, , , , , , , , , 248.5011749267578, 249.92, 247.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 601, 152424.70021630632, 152456.83, 152356.83, 601, 0.6000000000000132, 0.6, 0.6, 1201, 356.4145812988281, 356.44, 356.4, 601, 356.4145812988281, 356.44, 356.4, 601, 0.0, 0.0, 0.0, 601, 0.004775374376039905, 0.01, -0.01, 601, 1.453716666666667, 1.62, 1.33, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.091575293334, 8855.092043, 8855.091122, 600, 88.91819292155557, 88.9182007166667, 88.9181853666667, 600, 4717.236202623333, 4717.296805, 4717.174079, 600, 47.28727004372222, 47.2882800833333, 47.28623465, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.5600000000000019, 0.56, 0.56, 601, -0.0002828618968386024, 0.03, -0.04, 601, -0.7303494176372759, -0.73, -0.74, 601, -0.00046589018302828654, 0.03, -0.04, 601, 0.00965058236272876, 2.4, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.15900000000000156, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 601, 0.00021630615640598984, 0.04, -0.05, 601, 0.14869666666666664, 0.155, 0.1396, 60, , , , , , , , , , , , , , , , , 0.27537666666666666, 0.287, 0.2585, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5804282, 2.58095, 2.57988, 50, 32.111308, 32.1133, 32.11, 50, 1439.0520399999996, 1439.084, 1439.019, 50, -1.323946, -1.3173, -1.331, 50
2018-09-06 15:26:00, 4375.35, 4378.68, 4371.42, 5, 4383.433999999999, 4386.76, 4379.51, 5, 8.084, 8.09, 8.08, 5, 11.572200000000015, 11.576, 11.569, 120, 1493.137933333333, 1493.183, 1493.101, 120, 1001.1633333333331, 1001.18, 1001.14, 60, 2.0, 2.0, 2.0, 60, 0.3414999999999998, 0.36, 0.33, 60, -4.200000000000001, -4.2, -4.2, 12, -4.059799999999995, -4.04, -4.07, 50, -3.8310344827586187, -3.8, -3.9, 29, 97.94827586206897, 98.5, 97.7, 29, 164.0, 164.0, 164.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.256636745902859, -4.22661596893062, -4.29336418708493, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3474999999999997, -1.32, -1.35, 60, 0.20826316890595012, 0.208864, 0.207679, 521, 5.137040307101736, 5.158, 5.137, 521, -23.959884836852332, -23.76, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 154.0, 154.0, 154.0, 2, 2728.0, 2867.0, 2589.0, 2, 1422.5, 1464.0, 1381.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0275322261441, 1004.04508229568, 1004.00496784114, 12, 1004.0, 1004.0, 1004.0, 60, 99.57499999999999, 99.8, 99.3, 12, -4.176333333333336, -4.16, -4.19, 60, -4.200000000000001, -4.2, -4.2, 31, 99.59354838709682, 99.8, 99.3, 31, , , , , 22.866355895996094, 31.6, 15.9, 600, 202.86636352539062, 211.6, 195.9, 600, 3.62016666666666, 4.2, 3.0, 600, 22.839494705200195, 31.6, 15.9, 288, 202.83949279785156, 211.6, 195.9, 288, 16.797149658203125, 17.2725811004639, 16.4551944732666, 12, 39.53331756591797, 40.69999999999999, 38.69999999999999, 12, 29.758342742919922, 31.6, 28.4, 12, 3.0999999046325684, 3.0999999999999943, 3.0999999999999943, 12, 14.966715812683105, 15.6, 12.7, 12, 20.33411407470703, 29.3456511606646, 13.216385629588, 289, 200.3341064453125, 209.345651160665, 193.216385629588, 289, 14.157686233520508, 14.6491451263428, 13.7924022674561, 12, 37.368614196777344, 38.59188407035299, 36.49488287388601, 12, 27.40868377685547, 29.3456511606646, 26.014765879109007, 12, 0.17029200494289398, 0.17029200886901208, 0.17029200886901208, 12, 12.40737247467041, 12.94090393947701, 9.929873338232994, 12, 48.611358642578125, 69.7, 38.5, 601, 228.61135864257812, 249.7, 218.5, 601, 2.27720465890183, 3.3, 1.7, 601, 3.6232638888888857, 4.2, 3.0, 288, 3.586206983030119, 3.59297334717892, 3.57578692493946, 12, 3.631469015413649, 4.09, 3.06, 289, 4.170000000000001, 4.17, 4.17, 12, 4.200000000000001, 4.2, 4.2, 12, 4.166666666666668, 4.2, 4.1, 12, 2.899999999999999, 2.9, 2.9, 12, 3.5511806804411137, 4.1272901238946, 2.93248912718345, 289, 3.5145486147020386, 3.5207082294438, 3.50372445048547, 12, 3.560792578586031, 4.01665122092323, 2.99249719771413, 289, 4.09662088472146, 4.09662088472146, 4.09662088472146, 12, 4.127154822046699, 4.1272901238946, 4.12704034344081, 12, 4.0875279897022985, 4.1272901238946, 4.03193594581425, 12, 2.825567106204439, 2.82556710620444, 2.82556710620444, 12, , , , , , , , , 249.4617919921875, 252.698, 246.718, 60, , , , , 152524.5, 152556.0, 152457.0, 60, 357.0, 357.0, 357.0, 542, 8855.09254952167, 8855.0929862, 8855.0921175, 60, 88.9182091586945, 88.9182164366667, 88.9182019583333, 60, 4717.040369495003, 4717.1012748, 4716.9795551, 60, 47.28400615825, 47.2850212466667, 47.282992585, 60, , , , , , , , , 249.1698455810547, 250.31, 247.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 600, 152524.8133333335, 152556.83, 152456.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.41644287109375, 356.43, 356.4, 600, 356.41644287109375, 356.43, 356.4, 600, 0.0, 0.0, 0.0, 600, 0.0019833333333333343, 0.01, -0.01, 600, 1.567420965058238, 1.72, 1.46, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.090614853574, 8855.091121, 8855.090141, 601, 88.91817691422632, 88.91818535, 88.9181690166667, 601, 4717.110370352745, 4717.173868, 4717.047542, 601, 47.28517283921238, 47.2862311333333, 47.2841257, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1200, 0.5600000000000019, 0.56, 0.56, 600, 0.0006833333333333339, 0.04, -0.04, 600, -0.7319500000000038, -0.73, -0.74, 600, -0.001133333333333334, 0.03, -0.04, 600, -0.06399999999999996, 3.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.17437603993344455, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0010666666666666672, 0.05, -0.04, 600, 0.14933666666666665, 0.1559, 0.1432, 60, , , , , , , , , , , , , , , , , 0.2765599999999999, 0.2887, 0.2651, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580079696969697, 2.58089, 2.5796, 66, 32.111156060606056, 32.1129, 32.11, 66, 1439.0313030303032, 1439.08, 1439.003, 66, -1.3282333333333334, -1.3182, -1.3341, 66
2018-09-06 15:27:00, 4375.054, 4378.32, 4370.04, 5, 4383.128, 4386.39, 4378.12, 5, 8.074, 8.08, 8.07, 5, 11.578616666666658, 11.584, 11.575, 120, 1493.1182, 1493.14, 1493.094, 120, 1001.1619999999995, 1001.17, 1001.06, 60, 2.0, 2.0, 2.0, 60, 0.3599999999999997, 0.36, 0.36, 60, -4.166666666666667, -4.1, -4.2, 12, -4.024399999999998, -4.01, -4.04, 50, -3.799999999999998, -3.8, -3.8, 30, 98.59, 98.8, 98.2, 30, 164.0, 164.0, 164.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.187744356890891, -4.12663781952563, -4.22661596893062, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3479999999999996, -1.32, -1.35, 60, 0.2072088944337812, 0.20789, 0.206466, 521, 5.137000000000008, 5.137, 5.137, 521, -23.952783109405118, -23.34, -24.58, 521, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 154.0, 154.0, 154.0, 2, 2337.0, 2411.0, 2263.0, 2, 1527.5, 1597.0, 1458.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0265092795174, 1004.0350536323, 1003.97432047401, 12, 1004.0, 1004.0, 1004.0, 60, 99.84166666666665, 99.9, 99.7, 12, -4.156333333333333, -4.13, -4.18, 60, -4.159999999999998, -4.1, -4.2, 30, 99.83333333333334, 99.9, 99.7, 30, , , , , 22.36876678466797, 27.7, 16.2, 600, 202.3687744140625, 207.7, 196.2, 600, 3.4944999999999937, 4.2, 3.0, 600, 22.385108947753906, 27.7, 16.2, 290, 202.38511657714844, 207.7, 196.2, 290, 17.68796157836914, 17.9692535400391, 17.3573360443115, 11, 38.70000076293945, 38.69999999999999, 38.69999999999999, 11, 31.599998474121094, 31.6, 31.599999999999994, 11, 3.1000001430511475, 3.0999999999999943, 3.0999999999999943, 11, 15.763636589050293, 15.900000000000006, 15.6, 11, 19.871929168701172, 25.3138708343455, 13.5655680307556, 289, 199.87193298339844, 205.313870834346, 193.565568030756, 289, 15.071531295776367, 15.3476228713989, 14.7358465194702, 11, 36.4948844909668, 36.49488287388601, 36.49488287388601, 11, 29.345653533935547, 29.3456511606646, 29.3456511606646, 11, 0.17029200494289398, 0.17029200886901208, 0.17029200886901208, 11, 13.1162109375, 13.216385629588, 12.9409039394767, 11, 46.767005920410156, 66.0, 30.8, 598, 226.76699829101562, 246.0, 210.8, 598, 2.225418060200667, 2.9, 1.2, 598, 3.4941379310344876, 4.2, 3.0, 290, 3.5622221659232647, 3.57923875432525, 3.55292488750433, 11, 3.4785121107266437, 4.2, 3.05, 289, 4.170000000000001, 4.17, 4.17, 11, 4.200000000000001, 4.2, 4.2, 11, 4.200000000000001, 4.2, 4.2, 11, 2.899999999999999, 2.9, 2.9, 11, 3.4240302986119415, 4.12850544093432, 2.92965606290299, 289, 3.490276402425613, 3.50726342022273, 3.4813193695587, 11, 3.4074319034740497, 4.12719857770671, 2.9796297387969, 289, 4.09662088472146, 4.09662088472146, 4.09662088472146, 11, 4.127290123894599, 4.1272901238946, 4.1272901238946, 11, 4.127290123894599, 4.1272901238946, 4.1272901238946, 11, 2.825567106204439, 2.82556710620444, 2.82556710620444, 11, , , , , , , , , 250.5101776123047, 253.573, 247.189, 60, , , , , 152624.5, 152656.0, 152557.0, 60, 357.0, 357.0, 357.0, 537, 8855.091694828334, 8855.0921032, 8855.0912895, 60, 88.91819491380559, 88.91820172, 88.9181881583333, 60, 4716.916020103333, 4716.9774818, 4716.8539217, 60, 47.281933668388895, 47.28295803, 47.280898695, 60, , , , , , , , , 250.12586975097656, 251.47, 248.99, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 152624.75988313873, 152656.73, 152556.93, 599, 0.6000000000000132, 0.6, 0.6, 1198, 356.42529296875, 356.45, 356.41, 599, 356.42529296875, 356.45, 356.41, 599, 0.0, 0.0, 0.0, 599, -0.0031552587646076816, 0.01, -0.01, 599, 1.657762938230384, 2.24, 1.41, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.089740073456, 8855.090139, 8855.089392, 599, 88.9181623345576, 88.9181689833333, 88.9181565333333, 599, 4716.983807480802, 4717.047336, 4716.92029, 599, 47.28306345801332, 47.2841222666667, 47.2820048333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5485404503753237, 1.7, 1.5, 1199, 0.5600000000000019, 0.56, 0.56, 599, 0.00041736227045075116, 0.04, -0.04, 599, -0.7396327212020094, -0.73, -0.74, 599, -0.0006510851419031718, 0.03, -0.04, 599, 0.05642737896494153, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.18196994991652932, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4484140233722689, 1.6, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.0009348914858096829, 0.04, -0.04, 599, 0.14991666666666667, 0.1579, 0.1429, 60, , , , , , , , , , , , , , , , , 0.2776666666666667, 0.2923, 0.2646, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5800970689655176, 2.5805, 2.57951, 58, 32.111156896551734, 32.1145, 32.1098, 58, 1439.0323793103448, 1439.058, 1438.998, 58, -1.3280172413793105, -1.3224, -1.3352, 58
2018-09-06 15:28:00, 4372.714000000001, 4377.27, 4365.34, 5, 4380.8, 4385.35, 4373.43, 5, 8.086, 8.09, 8.08, 5, 11.588358333333344, 11.594, 11.583, 120, 1493.1480000000001, 1493.198, 1493.11, 120, 1001.1768333333334, 1001.19, 1001.17, 60, 2.0, 2.0, 2.0, 60, 0.38650000000000034, 0.39, 0.36, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.005199999999998, -3.98, -4.01, 50, -3.799999999999998, -3.8, -3.8, 30, 98.16666666666664, 98.3, 98.1, 30, 164.0, 164.0, 164.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.170037870225661, -4.13997455163809, -4.19344082455706, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3489999999999995, -1.32, -1.35, 60, 0.20613716091954012, 0.206792, 0.205591, 522, 5.1370402298850655, 5.158, 5.137, 522, -23.89425287356336, -22.93, -24.17, 522, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 154.0, 154.0, 154.0, 2, 2073.5, 2139.0, 2008.0, 2, 1411.5, 1473.0, 1350.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0411778232134, 1004.04452070489, 1004.0344921004, 12, 1004.0, 1004.0, 1004.0, 60, 99.47500000000001, 99.7, 99.3, 12, -4.132166666666666, -4.12, -4.15, 60, -4.099999999999998, -4.1, -4.1, 29, 99.4517241379311, 99.7, 99.3, 29, , , , , 23.907909393310547, 30.5, 17.7, 601, 203.9079132080078, 210.5, 197.7, 601, 3.644093178036607, 4.3, 3.1, 601, 23.895549774169922, 30.5, 17.7, 287, 203.8955535888672, 210.5, 197.7, 287, 18.395809173583984, 18.9301948547363, 17.9763584136963, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 31.600000381469727, 31.6, 31.599999999999994, 12, 5.6249799728393555, 8.300000000000011, 3.0999999999999943, 12, 16.100000381469727, 16.2, 15.900000000000006, 12, 21.406694412231445, 28.2090576422318, 15.014593813912, 287, 201.4066925048828, 208.209057642232, 195.014593813912, 287, 15.799116134643555, 16.3364906311035, 15.3584623336792, 12, 36.49488067626953, 36.49488287388601, 36.4948828738858, 12, 29.250938415527344, 29.3456511606646, 28.20905764223201, 12, 2.7529163360595703, 5.483657456181987, 0.17029200886901208, 12, 13.449172973632812, 13.565568030755998, 13.216385629588, 12, 49.237648010253906, 73.3, 37.6, 600, 229.23765563964844, 253.3, 217.6, 600, 2.1418333333333353, 2.8, 1.5, 600, 3.6439024390243886, 4.3, 3.1, 287, 3.581816150730514, 3.58996539792388, 3.56372447213569, 12, 3.655561868686871, 4.29090909090909, 3.21818181818182, 288, 4.276590909090908, 4.29090909090909, 4.2, 12, 4.291666666666666, 4.3, 4.2, 12, 4.291666666666666, 4.3, 4.2, 12, 2.933333333333333, 3.0, 2.9, 12, 3.573024128058042, 4.22845682892465, 3.02693154210214, 287, 3.5106341853446863, 3.51931315309777, 3.49234562074308, 12, 3.584592856782522, 4.21786482343795, 3.14583315804461, 288, 4.203531005448362, 4.21786482343795, 4.12719857770671, 12, 4.220031962483453, 4.22845682892465, 4.12850544093432, 12, 4.220031962483453, 4.22845682892465, 4.12850544093432, 12, 2.868362762407081, 2.92827668109078, 2.82556710620444, 12, , , , , 1.342, 1.342, 1.342, 1, 250.2117156982422, 252.864, 247.4, 60, , , , , 152724.5, 152756.0, 152657.0, 60, 357.0, 357.0, 357.0, 540, 8855.090867713332, 8855.0912759, 8855.0904496, 60, 88.91818112855555, 88.9181879316667, 88.91817416, 60, 4716.789768491667, 4716.851816, 4716.7276871, 60, 47.27982947486111, 47.2808636, 47.278794785, 60, , , , , , , , , 249.59922790527344, 250.75, 248.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 152724.64666666684, 152756.73, 152656.83, 600, 0.6000000000000132, 0.6, 0.6, 1202, 356.42266845703125, 356.45, 356.4, 601, 356.42266845703125, 356.45, 356.4, 601, 0.0, 0.0, 0.0, 601, 0.005091514143094807, 0.01, -0.01, 601, 2.1224000000000287, 2.22, 2.06, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.089004753334, 8855.089391, 8855.088579, 600, 88.91815007922234, 88.9181565166667, 88.9181429833333, 600, 4716.855830023335, 4716.920076, 4716.79248, 600, 47.28093050038895, 47.2820012666667, 47.2798746666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.5600000000000019, 0.56, 0.56, 601, 0.00046589018302828594, 0.05, -0.03, 601, -0.7400000000000058, -0.74, -0.74, 601, -0.00048252911813643915, 0.05, -0.04, 601, 0.0013311148086522482, 2.8, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.599999999999966, 1.6, 1.6, 1202, 0.0, 0.0, 0.0, 601, 0.00019966722129783677, 0.05, -0.04, 601, 0.15122, 0.1585, 0.1443, 60, , , , , , , , , , , , , , , , , 0.2800766666666667, 0.2936, 0.2672, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5800343859649124, 2.58037, 2.57969, 57, 32.11098421052631, 32.112, 32.1099, 57, 1439.0291228070175, 1439.048, 1439.008, 57, -1.3286526315789475, -1.3246, -1.3332, 57
2018-09-06 15:29:00, 4373.4685714285715, 4379.91, 4364.22, 7, 4381.547142857143, 4387.99, 4372.31, 7, 8.078571428571427, 8.09, 8.07, 7, 11.598916666666687, 11.604, 11.592, 120, 1493.1955916666666, 1493.231, 1493.153, 120, 1001.1791666666667, 1001.18, 1001.17, 60, 2.3833333333333333, 3.0, 2.0, 60, 0.3861666666666665, 0.39, 0.38, 60, -4.1000000000000005, -4.1, -4.1, 12, -3.9799999999999973, -3.98, -3.98, 50, -3.799999999999998, -3.8, -3.8, 30, 98.35333333333341, 98.4, 98.3, 30, 164.0, 164.0, 164.0, 4, 606.5, 820.0, 393.0, 4, 754.0, 754.0, 754.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 688.0, 688.0, 688.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.145557351020018, -4.11331297650099, -4.18005630913274, 12, -0.7606666666666667, -0.76, -0.78, 60, -1.3449999999999993, -1.32, -1.35, 60, 0.20533794615384623, 0.205797, 0.205032, 520, 5.137121153846161, 5.158, 5.137, 520, -23.870288461538614, -23.34, -24.17, 520, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 154.0, 154.0, 154.0, 2, 1886.0, 1927.0, 1845.0, 2, 1449.0, 1498.0, 1400.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0436848883325, 1004.04452064619, 1004.0344919689, 12, 1004.0, 1004.0, 1004.0, 60, 99.65833333333335, 99.9, 99.4, 12, -4.118333333333335, -4.1, -4.13, 60, -4.099999999999998, -4.1, -4.1, 30, 99.66666666666669, 99.9, 99.4, 30, , , , , 22.01246452331543, 27.7, 11.3, 599, 202.01246643066406, 207.7, 191.3, 599, 3.6056761268781243, 4.0, 3.2, 599, 22.04153823852539, 27.7, 11.3, 288, 202.04153442382812, 207.7, 191.3, 288, 19.32029151916504, 19.6504459381104, 19.018627166748, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 30.5, 30.5, 30.5, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 11.799644470214844, 16.2, 11.300000000000011, 12, 19.51862335205078, 25.3432928135803, 8.52786998098003, 288, 199.5186309814453, 205.34329281358, 188.52786998098, 288, 16.745656967163086, 17.0837383270264, 16.4458103179932, 12, 36.49488067626953, 36.49488287388601, 36.49488287388601, 12, 28.209056854248047, 28.20905764223201, 28.2090576422318, 12, 5.4836578369140625, 5.483657456181987, 5.483657456181987, 12, 9.040776252746582, 13.565568030755998, 8.52786998098003, 12, 49.68208694458008, 67.0, 34.0, 600, 229.6820831298828, 247.0, 214.0, 600, 2.3199999999999967, 3.1, 1.5, 600, 3.605208333333335, 4.0, 3.2, 288, 3.59318166973795, 3.60159334949774, 3.58489781780395, 12, 3.6023042929292908, 3.93, 3.28, 288, 4.29090909090909, 4.29090909090909, 4.29090909090909, 12, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 3.0, 3.0, 3.0, 12, 3.5330451376564675, 3.93066560942662, 3.12738954838804, 288, 3.5221479681625016, 3.53052516350968, 3.51452737273585, 12, 3.53017033560997, 3.85931282711568, 3.20668387666298, 288, 4.21786482343795, 4.21786482343795, 4.21786482343795, 12, 4.22845682892465, 4.22845682892465, 4.22845682892465, 12, 4.22845682892465, 4.22845682892465, 4.22845682892465, 12, 2.929541114418639, 2.92965606290299, 2.92827668109078, 12, , , , , , , , , 250.63571166992188, 254.02, 247.431, 60, , , , , 152824.5, 152856.0, 152757.0, 60, 357.0, 357.0, 357.0, 541, 8855.090015403335, 8855.090435, 8855.0895987, 60, 88.91816692338888, 88.9181739166667, 88.9181599783333, 60, 4716.663102251668, 4716.725565, 4716.6002971, 60, 47.27771837086111, 47.2787594166667, 47.2766716183333, 60, , , , , , , , , 250.0875701904297, 251.03, 248.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 152824.65178333357, 152856.74, 152756.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.4377746582031, 356.46, 356.42, 600, 356.4377746582031, 356.46, 356.42, 599, 0.0, 0.0, 0.0, 599, 0.0013856427378964953, 0.01, -0.01, 599, 2.2532999999999945, 2.48, 2.15, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.088124641667, 8855.088577, 8855.087675, 600, 88.91813541069442, 88.91814295, 88.9181279166667, 600, 4716.731494105001, 4716.792267, 4716.6712, 600, 47.27885823508329, 47.2798711166667, 47.2778533333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.5599499165275479, 0.56, 0.55, 599, 0.00016694490818030028, 0.03, -0.04, 599, -0.7450918196995004, -0.74, -0.76, 599, 0.0003005008347245408, 0.04, -0.04, 599, 0.002666666666666664, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 599, -8.347245409015029e-05, 0.04, -0.04, 599, 0.151825, 0.1585, 0.1465, 60, , , , , , , , , , , , , , , , , 0.28116999999999986, 0.2936, 0.2714, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5797596551724125, 2.58015, 2.57951, 58, 32.110868965517234, 32.1124, 32.1092, 58, 1439.0127413793107, 1439.036, 1438.998, 58, -1.3320396551724136, -1.3272, -1.3351, 58
2018-09-06 15:30:00, 4370.336666666667, 4372.22, 4364.2, 6, 4378.418333333333, 4380.3, 4372.29, 6, 8.081666666666665, 8.09, 8.08, 6, 11.60852500000001, 11.614, 11.603, 120, 1493.243116666667, 1493.294, 1493.168, 120, 1001.1783606557381, 1001.19, 1001.16, 61, 3.0, 3.0, 3.0, 61, 0.37999999999999995, 0.38, 0.38, 60, -4.1000000000000005, -4.1, -4.1, 12, -3.9571999999999967, -3.92, -3.98, 50, -3.7233333333333354, -3.7, -3.8, 30, 98.35999999999999, 98.6, 98.2, 30, 164.0, 164.0, 164.0, 4, 409.5, 426.0, 393.0, 4, 754.0, 754.0, 754.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.136658238111114, -4.11331297650099, -4.18005630913274, 12, -0.7603333333333333, -0.76, -0.78, 60, -1.3369999999999993, -1.32, -1.35, 60, 0.20534219540229873, 0.205549, 0.204227, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.845440613026973, -22.51, -24.17, 522, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 154.0, 154.0, 154.0, 2, 1748.5, 1766.0, 1731.0, 2, 1479.0, 1527.0, 1431.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0436848007217, 1004.05454910389, 1004.02446331383, 12, 1004.0, 1004.0, 1004.0, 60, 99.72500000000002, 99.9, 99.4, 12, -4.104666666666664, -4.1, -4.12, 60, -4.099999999999998, -4.1, -4.1, 30, 99.71000000000001, 99.9, 99.4, 30, , , , , 26.645252227783203, 34.8, 15.1, 601, 206.64524841308594, 214.8, 195.1, 601, 3.4918469217970047, 4.0, 3.0, 601, 26.665803909301758, 34.8, 15.1, 289, 206.66580200195312, 214.8, 195.1, 289, 20.386798858642578, 20.9385185241699, 19.7182998657227, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 33.27503204345703, 34.8, 30.5, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 11.299999237060547, 11.300000000000011, 11.3, 12, 24.25033187866211, 32.5187775687725, 12.4255821550764, 289, 204.25033569335938, 212.518777568773, 192.425582155076, 289, 17.838302612304688, 18.3944683074951, 17.1491317749023, 12, 36.49488067626953, 36.49488287388601, 36.49488287388601, 12, 30.990877151489258, 32.5187775687725, 28.2090576422318, 12, 5.4836578369140625, 5.483657456181987, 5.483657456181987, 12, 8.527870178222656, 8.52786998098003, 8.52786998098003, 12, 48.577674865722656, 68.2, 24.0, 600, 228.5776824951172, 248.2, 204.0, 600, 2.011833333333334, 3.0, 1.2, 600, 3.4920415224913506, 4.0, 3.0, 289, 3.5968150432686268, 3.60131670131671, 3.59158587257617, 12, 3.4938541666666665, 3.95, 3.1, 288, 4.29090909090909, 4.29090909090909, 4.29090909090909, 12, 4.299999999999999, 4.3, 4.3, 12, 4.033333333333333, 4.3, 4.0, 12, 3.0, 3.0, 3.0, 12, 3.422828245973218, 3.93091711548299, 2.93147246930382, 289, 3.525979163761663, 3.53085586884211, 3.52047692502748, 12, 3.424632375734521, 3.88082132668864, 3.03304390006049, 288, 4.21786482343795, 4.21786482343795, 4.21786482343795, 12, 4.22845682892465, 4.22845682892465, 4.22845682892465, 12, 3.9635143234312333, 4.22845682892465, 3.93066560942662, 12, 2.9296560629029895, 2.92965606290299, 2.92965606290299, 12, , , , , , , , , 250.22607421875, 253.285, 246.101, 60, , , , , 152924.5, 152956.0, 152857.0, 60, 356.9983215332031, 357.0, 356.9, 540, 8855.089164731668, 8855.0895859, 8855.0887451, 60, 88.9181527455278, 88.918159765, 88.9181457516667, 60, 4716.535905151667, 4716.5981419, 4716.4734787, 60, 47.27559841919444, 47.2766356983333, 47.2745579783333, 60, , , , , , , , , 249.7577362060547, 251.02, 248.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 152924.656666667, 152956.74, 152856.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.43280029296875, 356.46, 356.41, 600, 356.43280029296875, 356.46, 356.41, 601, 0.0, 0.0, 0.0, 601, 0.000782029950083195, 0.01, -0.01, 601, 2.6481166666666778, 2.91, 2.47, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.087213736671, 8855.087673, 8855.086784, 600, 88.91812022894443, 88.9181278833333, 88.9181130666667, 600, 4716.6100097566605, 4716.670989, 4716.548454, 600, 47.276833495944445, 47.2778498166667, 47.2758075666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.5601996672212997, 0.57, 0.56, 601, -0.00018302828618968364, 0.04, -0.04, 601, -0.7496505823627291, -0.72, -0.77, 601, 1.663893510815304e-05, 0.04, -0.04, 601, -0.06316666666666668, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 601, -0.0008985024958402664, 0.04, -0.04, 601, 0.1511616666666666, 0.161, 0.1333, 60, , , , , , , , , , , , , , , , , 0.2799533333333333, 0.2981, 0.2468, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579739310344829, 2.58015, 2.57921, 58, 32.110779310344824, 32.1127, 32.1095, 58, 1439.0118103448278, 1439.036, 1438.979, 58, -1.3322120689655177, -1.3271, -1.3392, 58
2018-09-06 15:31:00, 4374.3025, 4375.44, 4371.78, 4, 4382.375, 4383.52, 4379.84, 4, 8.0725, 8.08, 8.06, 4, 11.61805000000001, 11.627, 11.613, 120, 1493.2699833333331, 1493.286, 1493.244, 120, 1001.180666666667, 1001.19, 1001.17, 60, 3.0, 3.0, 3.0, 60, 0.37999999999999995, 0.38, 0.38, 61, -4.1000000000000005, -4.1, -4.1, 12, -3.9277999999999964, -3.92, -3.95, 50, -3.700000000000002, -3.7, -3.7, 30, 98.16000000000004, 98.6, 97.8, 30, 229.0, 229.0, 229.0, 4, 360.0, 360.0, 360.0, 4, 787.0, 787.0, 787.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.162242187746634, -4.12663781952563, -4.18005630913274, 12, -0.7606666666666667, -0.76, -0.78, 60, -1.3259999999999992, -1.32, -1.35, 60, 0.2051304568138196, 0.205473, 0.20486, 521, 5.137000000000008, 5.137, 5.137, 521, -23.81001919385813, -23.34, -24.17, 521, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 154.0, 154.0, 154.0, 2, 1706.5, 1710.0, 1703.0, 2, 2031.5, 2195.0, 1868.0, 2, 1001.0, 1001.0, 1001.0, 61, 1004.0453561504033, 1004.05454900802, 1004.04452040288, 12, 1004.0, 1004.0, 1004.0, 61, 99.53333333333335, 99.8, 99.4, 12, -4.0945, -4.09, -4.1, 60, -4.099999999999998, -4.1, -4.1, 30, 99.55666666666667, 99.9, 99.4, 30, , , , , 24.087589263916016, 28.6, 18.8, 599, 204.08758544921875, 208.6, 198.8, 599, 3.3799666110183515, 3.9, 2.8, 599, 25.00227928161621, 48.7, 18.8, 289, 205.0022735595703, 228.7, 198.8, 289, 21.42001724243164, 21.861400604248, 21.0072402954102, 11, 43.09471130371094, 48.69999999999999, 34.8, 11, 42.384910583496094, 48.69999999999999, 34.8, 11, 8.663637161254883, 8.800000000000011, 8.3, 11, 14.754734992980957, 15.1, 11.3, 11, 22.57774543762207, 46.8870419721938, 16.2095410315464, 288, 202.57774353027344, 226.887041972194, 196.209541031546, 288, 18.895233154296875, 19.3448486328125, 18.466588973999, 11, 41.06534194946289, 46.887041972194, 32.5187775687725, 11, 40.35942840576172, 46.8870419721938, 32.5187775687725, 11, 5.847833633422852, 5.961269267190005, 5.483657456181987, 11, 12.071447372436523, 12.4255821550764, 8.52786998098003, 11, 49.51931381225586, 63.9, 37.2, 601, 229.51931762695312, 243.9, 217.2, 601, 2.295673876871878, 3.2, 1.4, 601, 3.3806228373702396, 3.9, 2.8, 289, 3.593988465175977, 3.60380886426594, 3.58140581717453, 11, 3.3784806542937997, 3.81, 2.81, 289, 4.29090909090909, 4.29090909090909, 4.29090909090909, 11, 4.299999999999999, 4.3, 4.3, 11, 4.0, 4.0, 4.0, 11, 2.872727272727273, 3.0, 2.8, 11, 3.3105918357714645, 3.83106056715474, 2.72976304855303, 288, 3.523009918764602, 3.53351356775579, 3.50937648808357, 11, 3.3092121763089373, 3.74021138148859, 2.75045541001331, 289, 4.21786482343795, 4.21786482343795, 4.21786482343795, 11, 4.22845682892465, 4.22845682892465, 4.22845682892465, 11, 3.9309171154829907, 3.93091711548299, 3.93091711548299, 11, 2.8025104160101275, 2.92965606290299, 2.72976304855303, 11, , , , , , , , , 251.76499938964844, 255.293, 247.882, 60, , , , , 153024.5, 153056.0, 152957.0, 60, 356.999267578125, 357.0, 356.9, 542, 8855.08833517, 8855.0887308, 8855.08796, 60, 88.9181389195, 88.9181455133333, 88.9181326666667, 60, 4716.409603693334, 4716.4713842, 4716.3479491, 60, 47.27349339488888, 47.27452307, 47.2724658183333, 60, , , , , , , , , 251.0906524658203, 253.11, 248.58, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 153024.60310517563, 153056.64, 152956.84, 599, 0.6000000000000132, 0.6, 0.6, 1198, 356.4196472167969, 356.44, 356.4, 599, 356.4196472167969, 356.44, 356.4, 599, 0.0, 0.0, 0.0, 599, -0.008781302170283764, -0.0, -0.02, 599, 3.0428714524206715, 3.12, 2.88, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.08643986644, 8855.086782, 8855.086067, 599, 88.91810733110741, 88.9181130333333, 88.9181011166667, 599, 4716.48674413188, 4716.548244, 4716.423181, 599, 47.27477906886479, 47.2758040666667, 47.2737196833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.5562437395659486, 0.56, 0.55, 599, -0.0006343906510851419, 0.03, -0.03, 599, -0.7802170283806432, -0.76, -0.79, 599, 0.00035058430717863103, 0.04, -0.03, 599, 0.027378964941569262, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.1799666110183643, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, -0.0, -0.0, 599, 0.0005008347245409014, 0.04, -0.04, 599, 0.1494683333333334, 0.155, 0.1416, 60, , , , , , , , , , , , , , , , , 0.27680833333333327, 0.287, 0.2622, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579756842105263, 2.58011, 2.57938, 57, 32.11072105263158, 32.1126, 32.1093, 57, 1439.013070175438, 1439.035, 1438.99, 57, -1.3319315789473682, -1.3271, -1.3368, 57
2018-09-06 15:32:00, 4377.933999999999, 4381.46, 4375.68, 5, 4386.01, 4389.53, 4383.76, 5, 8.076, 8.08, 8.07, 5, 11.629708333333326, 11.639, 11.618, 120, 1493.2380833333334, 1493.267, 1493.189, 120, 1001.1865000000008, 1001.19, 1001.18, 60, 2.6, 3.0, 2.0, 60, 0.37999999999999995, 0.38, 0.38, 60, -4.1000000000000005, -4.1, -4.1, 12, -3.9199999999999964, -3.92, -3.92, 50, -3.6933333333333347, -3.6, -3.7, 30, 98.53666666666666, 99.1, 97.8, 30, 212.5, 229.0, 196.0, 4, 376.5, 393.0, 360.0, 4, 754.0, 754.0, 754.0, 2, 458.5, 557.0, 360.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.117755581599855, -4.11331297650099, -4.13997455163809, 12, -0.7619999999999999, -0.76, -0.78, 60, -1.3284999999999991, -1.32, -1.35, 60, 0.20486710919540232, 0.205119, 0.204688, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.785632183908213, -23.34, -24.17, 522, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 154.0, 154.0, 154.0, 2, 1701.5, 1704.0, 1699.0, 2, 2241.0, 2321.0, 2161.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0503703786067, 1004.05454897597, 1004.04452032726, 12, 1004.0, 1004.0, 1004.0, 60, 99.86666666666666, 99.9, 99.7, 12, -4.081666666666666, -4.07, -4.09, 60, -4.099999999999998, -4.1, -4.1, 30, 99.85333333333337, 99.9, 99.7, 30, , , , , 24.187746047973633, 28.4, 18.8, 601, 204.187744140625, 208.4, 198.8, 601, 3.825291181364395, 4.6, 3.3, 601, 24.20229721069336, 28.4, 18.8, 288, 204.20230102539062, 208.4, 198.8, 288, 22.274518966674805, 22.6050815582275, 21.9174365997314, 12, 48.69999694824219, 48.69999999999999, 48.69999999999999, 12, 48.69999694824219, 48.69999999999999, 48.69999999999999, 12, 10.916706085205078, 11.300000000000011, 8.800000000000011, 12, 15.408169746398926, 18.80000000000001, 15.099999999999994, 12, 21.676790237426758, 25.9680269213379, 16.1201071590734, 289, 201.67678833007812, 205.968026921338, 196.120107159073, 289, 19.768085479736328, 20.1085739135742, 19.4143810272217, 12, 46.88704299926758, 46.887041972194, 46.8870419721938, 12, 46.88704299926758, 46.8870419721938, 46.8870419721938, 12, 8.157546043395996, 8.52786998098003, 5.961269267190005, 12, 12.826957702636719, 16.1201071590734, 12.4255821550764, 12, 50.579803466796875, 73.8, 31.4, 600, 230.57980346679688, 253.8, 211.4, 600, 2.1008333333333344, 3.0, 1.3, 600, 3.8249999999999975, 4.6, 3.3, 288, 3.574318021986708, 3.58233460339453, 3.56937997921718, 12, 3.820736080528469, 4.48, 3.35, 289, 4.333181818181818, 4.48, 4.29090909090909, 12, 4.375, 4.6, 4.3, 12, 4.158333333333334, 4.6, 4.0, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.754506504201568, 4.52797046209305, 3.23087896981267, 289, 3.503119267707089, 3.51188867135099, 3.49861026944226, 12, 3.751034289201909, 4.40876947319099, 3.28106294977601, 289, 4.260652932698964, 4.40876947319099, 4.21786482343795, 12, 4.303335237216751, 4.52797046209305, 4.22845682892465, 12, 4.088425013286341, 4.52797046209305, 3.93091711548299, 12, 2.7297630485530306, 2.72976304855303, 2.72976304855303, 12, , , , , , , , , 252.4170379638672, 255.131, 247.799, 60, , , , , 153124.5, 153156.0, 153057.0, 60, 357.0, 357.0, 357.0, 537, 8855.087582823331, 8855.0879482, 8855.0872054, 60, 88.9181263803889, 88.91813247, 88.91812009, 60, 4716.2838970383345, 4716.3458452, 4716.2222206, 60, 47.271398283972225, 47.2724307533333, 47.2703703433333, 60, , , , , , , , , 251.7572784423828, 253.42, 247.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 601, 153124.54366056607, 153156.74, 153056.74, 601, 0.6000000000000132, 0.6, 0.6, 1200, 356.4371337890625, 356.46, 356.41, 600, 356.4371337890625, 356.46, 356.41, 600, 0.0, 0.0, 0.0, 600, -0.007233333333333253, -0.0, -0.01, 600, 2.7343333333333506, 3.1, 2.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.085710338333, 8855.086066, 8855.085318, 600, 88.91809517230556, 88.9181011, 88.9180886333333, 600, 4716.3589861866685, 4716.422972, 4716.295352, 600, 47.27264976977777, 47.2737162, 47.2715892, 600, , , , , 12.0, 12.0, 12.0, 600, 1.695000000000031, 1.7, 1.5, 1200, 0.5500000000000062, 0.55, 0.55, 600, 0.00016666666666666666, 0.04, -0.04, 600, -0.7895166666666712, -0.78, -0.8, 600, 0.0005000000000000001, 0.03, -0.04, 600, -0.02433333333333333, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.16233333333333427, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5949999999999707, 1.6, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0004500000000000004, 0.04, -0.04, 600, 0.14893, 0.1559, 0.1408, 60, , , , , , , , , , , , , , , , , 0.2758216666666667, 0.2888, 0.2608, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5795716071428574, 2.5801, 2.57911, 56, 32.11070535714286, 32.1125, 32.1093, 56, 1439.0019107142857, 1439.033, 1438.974, 56, -1.334271428571428, -1.3276, -1.3401, 56
2018-09-06 15:33:00, 4368.538, 4373.88, 4351.98, 5, 4376.616, 4381.96, 4360.06, 5, 8.078, 8.08, 8.07, 5, 11.615024999999992, 11.62, 11.61, 120, 1493.184075, 1493.238, 1493.143, 120, 1001.1900000000009, 1001.19, 1001.19, 60, 2.0, 2.0, 2.0, 60, 0.37999999999999995, 0.38, 0.38, 60, -4.1000000000000005, -4.1, -4.1, 12, -3.9019999999999957, -3.89, -3.92, 50, -3.6275862068965496, -3.6, -3.7, 29, 98.71379310344824, 99.1, 98.5, 29, 245.5, 262.0, 229.0, 4, 327.5, 360.0, 295.0, 4, 737.5, 754.0, 721.0, 2, 672.0, 688.0, 656.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.1778385234913, -4.13997455163809, -4.19344082455706, 12, -0.7603333333333333, -0.76, -0.78, 60, -1.3294999999999992, -1.32, -1.35, 60, 0.20452006525911698, 0.205003, 0.204087, 521, 5.137040307101736, 5.158, 5.137, 521, -23.77932821497138, -23.34, -24.17, 521, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 154.0, 154.0, 154.0, 2, 1735.5, 1744.0, 1727.0, 2, 3547.5, 3968.0, 3127.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0545488822701, 1004.05454892346, 1004.05454884322, 12, 1004.0, 1004.0, 1004.0, 60, 99.41666666666664, 99.7, 99.3, 12, -4.071666666666662, -4.07, -4.09, 60, -4.099999999999998, -4.1, -4.1, 30, 99.41000000000005, 99.7, 99.3, 30, , , , , 25.389137268066406, 30.1, 20.6, 600, 205.38912963867188, 210.1, 200.6, 600, 4.0461666666666725, 4.7, 3.5, 600, 25.385089874267578, 30.1, 20.6, 289, 205.3850860595703, 210.1, 200.6, 289, 23.017148971557617, 23.2911319732666, 22.6869621276855, 12, 48.69999694824219, 48.69999999999999, 48.69999999999999, 12, 39.39999771118164, 48.69999999999999, 30.099999999999994, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 22.86981773376465, 27.7092436980215, 18.0102574885687, 289, 202.86981201171875, 207.709243698022, 198.010257488569, 289, 20.5161190032959, 20.7892513275146, 20.1820430755615, 12, 46.88704299926758, 46.8870419721938, 46.8870419721938, 12, 37.1535530090332, 46.8870419721938, 27.7092436980215, 12, 8.527870178222656, 8.52786998098003, 8.52786998098003, 12, 16.120107650756836, 16.1201071590734, 16.1201071590734, 12, 52.72871780395508, 71.7, 27.2, 598, 232.7287139892578, 251.7, 207.2, 598, 2.1909698996655487, 3.6, 0.9, 598, 4.044636678200691, 4.7, 3.5, 289, 3.6228687873050993, 3.64614053305642, 3.58618899273105, 12, 4.042926136363641, 4.62, 3.57, 288, 4.605833333333332, 4.62, 4.48, 12, 4.6833333333333345, 4.7, 4.6, 12, 4.6833333333333345, 4.7, 4.6, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.9743675596310895, 4.63077934444166, 3.42883991561372, 289, 3.5528939108811954, 3.57629633950331, 3.51606172355161, 12, 3.972653232636233, 4.55054162201626, 3.49949692250201, 288, 4.536069141496385, 4.55054162201626, 4.40876947319099, 12, 4.613720970340743, 4.63077934444166, 4.52797046209305, 12, 4.613720970340743, 4.63077934444166, 4.52797046209305, 12, 2.7297630485530306, 2.72976304855303, 2.72976304855303, 12, 1.113, 1.113, 1.113, 1, , , , , 250.66146850585938, 253.378, 246.924, 60, , , , , 153224.5, 153256.0, 153157.0, 60, 357.0, 357.0, 357.0, 541, 8855.086761336666, 8855.08719, 8855.0863575, 60, 88.91811268894442, 88.9181198333333, 88.9181059583333, 60, 4716.157882353333, 4716.2201483, 4716.0953631, 60, 47.269298039222214, 47.270335805, 47.2682560516667, 60, , , , , , , , , 249.82327270507812, 251.96, 248.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 153224.60310517563, 153256.64, 153156.84, 599, 0.6000000000000132, 0.6, 0.6, 1198, 356.43408203125, 356.46, 356.41, 599, 356.43408203125, 356.46, 356.41, 599, 0.0, 0.0, 0.0, 599, 0.0009682804674457435, 0.01, -0.01, 599, 1.6205008347245382, 2.01, 1.39, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.084881628334, 8855.085317, 8855.084467, 600, 88.9180813720089, 88.9180886166667, 88.9180744666667, 599, 4716.232404951669, 4716.295143, 4716.168599, 600, 47.27054185787431, 47.2715857166667, 47.2694801833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.5503672787980026, 0.56, 0.55, 599, -0.0003005008347245411, 0.04, -0.04, 599, -0.8025208681135263, -0.78, -0.82, 599, 0.0001669449081803005, 0.04, -0.04, 599, 0.010684474123539244, 2.1, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.0001335559265442401, 0.04, -0.04, 599, 0.15156999999999998, 0.1583, 0.1454, 60, , , , , , , , , , , , , , , , , 0.2807016666666666, 0.2932, 0.2692, 60, -0.005000000000000001, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5798075, 2.58032, 2.57941, 60, 32.110705, 32.1123, 32.1095, 60, 1439.0161833333336, 1439.047, 1438.993, 60, -1.3312816666666667, -1.3249, -1.3361, 60
2018-09-06 15:34:00, 4370.531999999999, 4380.41, 4349.92, 5, 4378.622, 4388.5, 4358.01, 5, 8.09, 8.09, 8.09, 5, 11.617258333333325, 11.619, 11.615, 120, 1493.1535916666664, 1493.166, 1493.143, 120, 1001.1954999999994, 1001.2, 1001.19, 60, 2.9, 3.0, 2.0, 60, 0.37100000000000005, 0.38, 0.37, 60, -4.1000000000000005, -4.1, -4.1, 12, -3.8899999999999952, -3.89, -3.89, 50, -3.5999999999999983, -3.6, -3.6, 30, 98.47333333333337, 98.6, 98.3, 30, 262.0, 262.0, 262.0, 4, 344.0, 360.0, 328.0, 4, 770.5, 787.0, 754.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.5, 8.0, 7.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.163351598710899, -4.13997455163809, -4.19344082455706, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3299999999999992, -1.32, -1.35, 60, 0.20401856429942408, 0.204308, 0.20377, 521, 5.137000000000008, 5.137, 5.137, 521, -23.733819577735293, -23.34, -24.17, 521, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 154.0, 154.0, 154.0, 2, 1832.0, 1868.0, 1796.0, 2, 7874.5, 9829.0, 5920.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0603988213825, 1004.06457744797, 1004.05454875847, 12, 1004.0, 1004.0, 1004.0, 60, 99.52500000000002, 99.7, 99.3, 12, -4.067499999999998, -4.06, -4.09, 60, -4.099999999999998, -4.1, -4.1, 30, 99.52000000000002, 99.7, 99.3, 30, , , , , 24.6532039642334, 30.8, 16.4, 600, 204.6531982421875, 210.8, 196.4, 600, 4.109666666666661, 4.8, 3.4, 600, 24.65662384033203, 30.8, 16.4, 288, 204.6566162109375, 210.8, 196.4, 288, 23.568220138549805, 23.8116569519043, 23.3095417022705, 12, 48.69999694824219, 48.69999999999999, 48.69999999999999, 12, 30.27499771118164, 30.8, 30.099999999999994, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 18.71671485900879, 19.5, 16.4, 12, 22.11972427368164, 28.3852478097064, 13.76632919637, 288, 202.11972045898438, 208.385247809706, 193.76632919637, 288, 21.0756893157959, 21.3286724090576, 20.8091125488281, 12, 46.88704299926758, 46.8870419721938, 46.8870419721938, 12, 27.878244400024414, 28.385247809705987, 27.7092436980215, 12, 8.527870178222656, 8.52786998098003, 8.52786998098003, 12, 16.052335739135742, 16.89009358831501, 13.766329196370009, 12, 50.85508346557617, 67.7, 33.8, 601, 230.85508728027344, 247.7, 213.8, 601, 2.373876871880199, 3.2, 1.3, 601, 4.109374999999997, 4.8, 3.4, 288, 3.6732603954097187, 3.69040858725761, 3.6527864312911, 12, 4.114611513054418, 4.8, 3.49, 289, 4.720833333333332, 4.8, 4.62, 12, 4.758333333333332, 4.8, 4.7, 12, 4.758333333333332, 4.8, 4.7, 12, 2.8000000000000003, 2.8, 2.8, 12, 4.038852989602774, 4.73132256502648, 3.32441025954664, 288, 3.602580589710117, 3.62030264155873, 3.58329633068589, 12, 4.045758332944615, 4.72895427216927, 3.42037147526925, 288, 4.65041571952713, 4.72895427216927, 4.55054162201626, 12, 4.68926427152142, 4.73132256502648, 4.63077934444166, 12, 4.68926427152142, 4.73132256502648, 4.63077934444166, 12, 2.7297630485530306, 2.72976304855303, 2.72976304855303, 12, , , , , , , , , 250.92152404785156, 253.222, 248.113, 60, , , , , 153324.5, 153356.0, 153257.0, 60, 357.0, 357.0, 357.0, 542, 8855.085943731665, 8855.0863447, 8855.0855309, 60, 88.91809906219444, 88.918105745, 88.9180921816667, 60, 4716.03086779, 4716.0932763, 4715.9681128, 60, 47.26718112983333, 47.2682212716667, 47.2661352133333, 60, , , , , , , , , 250.1439208984375, 251.22, 249.14, 602, , , , , 1.0, 1.0, 1.0, 602, 20180906.0, 20180906.0, 20180906.0, 601, 153324.54400998374, 153356.75, 153256.74, 601, 0.6000000000000132, 0.6, 0.6, 1204, 356.4231872558594, 356.44, 356.41, 602, 356.4231872558594, 356.44, 356.41, 602, 0.0, 0.0, 0.0, 602, 0.00598006644518267, 0.01, -0.01, 602, 1.8723920265780702, 2.21, 1.54, 602, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8855.084030236276, 8855.084465, 8855.083594, 601, 88.91806718269655, 88.91807445, 88.9180599, 602, 4716.105029445925, 4716.168387, 4716.041703, 601, 47.268418917386526, 47.26947665, 47.2673617166667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.5, 1.5, 1.5, 1204, 0.551611295681068, 0.56, 0.55, 602, -0.0012126245847176084, 0.03, -0.04, 602, -0.8118438538205994, -0.81, -0.82, 602, -0.0005813953488372093, 0.04, -0.03, 602, -0.018438538205980064, 3.1, -2.1, 602, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 602, 0.3000000000000019, 0.3, 0.3, 602, 1.400000000000026, 1.4, 1.4, 1204, 0.0, 0.0, 0.0, 602, -9.966777408637872e-05, 0.05, -0.04, 602, 0.15131499999999998, 0.158, 0.1446, 60, , , , , , , , , , , , , , , , , 0.2802333333333334, 0.2927, 0.2679, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580062931034484, 2.58094, 2.57948, 58, 32.11073448275862, 32.1134, 32.1091, 58, 1439.0316034482757, 1439.085, 1438.997, 58, -1.328056896551724, -1.3168, -1.3354, 58
2018-09-06 15:35:00, 4376.048000000001, 4378.3, 4374.52, 5, 4384.128, 4386.38, 4382.6, 5, 8.08, 8.08, 8.08, 5, 11.619916666666683, 11.623, 11.617, 120, 1493.1681083333335, 1493.19, 1493.142, 120, 1001.1983333333322, 1001.2, 1001.19, 60, 3.0, 3.0, 3.0, 60, 0.37800000000000006, 0.39, 0.37, 60, -4.066666666666667, -4.0, -4.1, 12, -3.8899999999999952, -3.89, -3.89, 50, -3.5999999999999983, -3.6, -3.6, 30, 98.01000000000005, 98.4, 97.7, 30, 278.5, 295.0, 262.0, 4, 344.0, 360.0, 328.0, 4, 787.0, 787.0, 787.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.5, 8.0, 7.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.153448540462693, -4.0533669547296, -4.20683734288087, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3301694915254227, -1.32, -1.35, 59, 0.20385380998080624, 0.204107, 0.199581, 521, 5.137000000000008, 5.137, 5.137, 521, -23.72750479846466, -19.61, -24.17, 521, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 40.5, 71.0, 10.0, 2, 47.5, 85.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 154.0, 154.0, 154.0, 2, 2006.0, 2064.0, 1948.0, 2, 14145.0, 15680.0, 12610.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0618830938874, 1004.06457734815, 1004.05454871496, 12, 1004.0, 1004.0, 1004.0, 60, 99.34999999999998, 99.6, 99.2, 12, -4.062, -4.06, -4.07, 60, -4.069999999999999, -4.0, -4.1, 30, 99.36666666666666, 99.6, 99.2, 30, , , , , 25.24713134765625, 31.2, 18.8, 599, 205.24713134765625, 211.2, 198.8, 599, 4.072787979966584, 4.4, 3.3, 599, 25.25160789489746, 31.0, 19.0, 289, 205.25160217285156, 211.0, 199.0, 289, 24.05452537536621, 24.1903190612793, 23.8504600524902, 11, 48.70000076293945, 48.69999999999999, 48.69999999999999, 11, 30.927274703979492, 31.0, 30.8, 11, 11.300000190734863, 11.300000000000011, 11.300000000000011, 11, 16.399999618530273, 16.400000000000006, 16.4, 11, 22.73724937438965, 28.6766370827686, 16.340553457137, 289, 202.73724365234375, 208.676637082769, 196.340553457137, 289, 21.566335678100586, 21.6964073181152, 21.3704948425293, 11, 46.88703918457031, 46.8870419721938, 46.8870419721938, 11, 28.570676803588867, 28.6766370827686, 28.385247809705987, 11, 8.52786922454834, 8.52786998098003, 8.52786998098003, 11, 13.766329765319824, 13.766329196370009, 13.76632919637, 11, 51.46131134033203, 72.0, 39.2, 601, 231.46131896972656, 252.0, 219.2, 601, 2.435108153078204, 3.7, 1.2, 601, 4.071972318339106, 4.4, 3.3, 289, 3.7056934100209804, 3.72478366216685, 3.692459356624, 11, 4.069390782828283, 4.34, 3.41818181818182, 288, 4.799999999999999, 4.8, 4.8, 11, 4.799999999999999, 4.8, 4.8, 11, 4.799999999999999, 4.8, 4.8, 11, 2.8000000000000003, 2.8, 2.8, 11, 4.000457264245728, 4.3272665738211, 3.22678472431363, 289, 3.6352884258500477, 3.65476912522899, 3.62176806219597, 11, 3.996416890314336, 4.26646554370259, 3.34729600037323, 289, 4.728954272169269, 4.72895427216927, 4.72895427216927, 11, 4.73132256502648, 4.73132256502648, 4.73132256502648, 11, 4.73132256502648, 4.73132256502648, 4.73132256502648, 11, 2.7297630485530306, 2.72976304855303, 2.72976304855303, 11, , , , , , , , , 251.16744995117188, 254.401, 248.492, 60, , , , , 153424.5, 153456.0, 153357.0, 60, 357.0, 357.0, 357.0, 539, 8855.085107281666, 8855.0855165, 8855.0847079, 60, 88.9180851213611, 88.9180919416667, 88.918078465, 60, 4715.902431875001, 4715.9659817, 4715.8387037, 60, 47.26504053125, 47.266099695, 47.263978395, 60, , , , , , , , , 250.42189025878906, 251.49, 249.23, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 153424.6123706177, 153456.65, 153356.85, 599, 0.6000000000000132, 0.6, 0.6, 1198, 356.4267578125, 356.46, 356.41, 599, 356.4267578125, 356.46, 356.41, 599, 0.0, 0.0, 0.0, 599, -0.0006677796327212023, -0.0, -0.01, 599, 2.330617696160267, 2.51, 2.19, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.083185043402, 8855.083592, 8855.082819, 599, 88.91805308405674, 88.9180598666667, 88.9180469833333, 599, 4715.9774716527545, 4716.041488, 4715.913879, 599, 47.26629119421255, 47.2673581333333, 47.2652313166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.5542570951586021, 0.56, 0.55, 599, 0.0006187290969899663, 0.04, -0.03, 598, -0.810000000000002, -0.81, -0.81, 599, 0.00025041736227045074, 0.04, -0.03, 599, -0.008681135225375622, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 598, -2.9008753778876373e-19, 0.04, -0.04, 598, 0.15407833333333334, 0.1621, 0.1468, 60, , , , , , , , , , , , , , , , , 0.28533833333333336, 0.3001, 0.272, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5796573684210515, 2.57986, 2.57948, 57, 32.110829824561414, 32.1121, 32.1098, 57, 1439.0067368421053, 1439.016, 1438.996, 57, -1.3333000000000004, -1.3313, -1.3354, 57
2018-09-06 15:36:00, 4379.295, 4384.89, 4376.47, 4, 4387.375, 4392.97, 4384.55, 4, 8.08, 8.08, 8.08, 4, 11.622233333333355, 11.623, 11.62, 120, 1493.1689916666667, 1493.181, 1493.154, 120, 1001.2041666666661, 1001.21, 1001.19, 60, 3.0, 3.0, 3.0, 60, 0.39000000000000035, 0.39, 0.39, 60, -4.033333333333333, -4.0, -4.1, 12, -3.8834000000000013, -3.86, -3.89, 50, -3.5999999999999983, -3.6, -3.6, 30, 97.77333333333334, 97.9, 97.7, 30, 295.0, 295.0, 295.0, 4, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.0933764581299625, -4.04000735734775, -4.15332319546849, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3384999999999994, -1.32, -1.35, 60, 0.20384821113243776, 0.204081, 0.200863, 521, 5.137000000000008, 5.137, 5.137, 521, -23.722629558541435, -20.85, -24.17, 521, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 10.0, 10.0, 10.0, 2, 154.0, 154.0, 154.0, 2, 2292.0, 2384.0, 2200.0, 2, 19859.5, 20000.0, 19719.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0683816739124, 1004.07460584842, 1004.05398743554, 12, 1004.0, 1004.0, 1004.0, 60, 99.55, 99.7, 99.3, 12, -4.058833333333335, -4.04, -4.07, 60, -4.029999999999999, -4.0, -4.1, 30, 99.54333333333335, 99.7, 99.3, 30, , , , , 29.02842140197754, 35.8, 24.2, 600, 209.02842712402344, 215.8, 204.2, 600, 3.9419999999999984, 4.4, 3.3, 600, 29.02545928955078, 35.8, 24.2, 288, 209.0254669189453, 215.8, 204.2, 288, 24.53025245666504, 24.8377838134766, 24.2330303192139, 12, 48.69999694824219, 48.69999999999999, 48.69999999999999, 12, 33.40010452270508, 35.8, 31.0, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 16.400001525878906, 16.400000000000006, 16.4, 12, 26.596546173095703, 33.4866414369198, 21.6705209659319, 288, 206.59654235839844, 213.48664143692, 201.670520965932, 288, 22.0419921875, 22.3344135284424, 21.7441883087158, 12, 46.88704299926758, 46.8870419721938, 46.8870419721938, 12, 31.104354858398438, 33.4866414369198, 28.6766370827686, 12, 8.527870178222656, 8.52786998098003, 8.52786998098003, 12, 13.766329765319824, 13.766329196370009, 13.76632919637, 12, 53.254817962646484, 77.3, 28.8, 599, 233.25482177734375, 257.3, 208.8, 599, 2.038230383973289, 3.4, 0.9, 599, 3.9423611111111185, 4.4, 3.3, 288, 3.7411184914855453, 3.75838530838534, 3.72890814558061, 12, 3.9530776515151556, 4.3, 3.43, 288, 4.799999999999999, 4.8, 4.8, 12, 4.799999999999999, 4.8, 4.8, 12, 4.616666666666666, 4.8, 4.4, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.8732134942925285, 4.33167916320066, 3.23269451362236, 288, 3.6708623124501005, 3.68951989840613, 3.65838066078293, 12, 3.8838227115025017, 4.23226486182501, 3.36283533934967, 288, 4.728954272169269, 4.72895427216927, 4.72895427216927, 12, 4.73132256502648, 4.73132256502648, 4.73132256502648, 12, 4.531203003196199, 4.73132256502648, 4.3272665738211, 12, 2.7297630485530306, 2.72976304855303, 2.72976304855303, 12, , , , , , , , , 251.67318725585938, 253.88, 249.667, 60, , , , , 153524.5, 153556.0, 153457.0, 60, 357.0, 357.0, 357.0, 538, 8855.084301984998, 8855.0846938, 8855.0839132, 60, 88.91807169975003, 88.91807823, 88.91806522, 60, 4715.773111020002, 4715.8365408, 4715.7099983, 60, 47.262885183666675, 47.2639423466667, 47.261833305, 60, , , , , , , , , 250.96694946289062, 251.97, 249.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 153524.5, 153556.65, 153456.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.4518737792969, 356.47, 356.42, 600, 356.4518737792969, 356.47, 356.42, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.3779833333333262, 2.57, 2.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.082416893332, 8855.082818, 8855.082012, 600, 88.91804028155566, 88.9180469666667, 88.9180335333333, 600, 4715.849435144998, 4715.913658, 4715.78611, 600, 47.264157252416716, 47.2652276333333, 47.2631018333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5537166666666715, 0.56, 0.55, 600, 0.0002329450915141429, 0.04, -0.04, 601, -0.8099166666666686, -0.8, -0.81, 600, 0.0006333333333333333, 0.03, -0.04, 600, 0.07233333333333322, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.302499999999972, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.001114808652246257, 0.05, -0.04, 601, 0.15427166666666664, 0.1598, 0.1485, 60, , , , , , , , , , , , , , , , , 0.2857216666666666, 0.296, 0.275, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5796124137931034, 2.57988, 2.57932, 58, 32.11080344827587, 32.1122, 32.1095, 58, 1439.0040689655173, 1439.019, 1438.986, 58, -1.333829310344828, -1.3306, -1.3376, 58
2018-09-06 15:37:00, 4375.395, 4378.21, 4373.17, 4, 4383.475, 4386.29, 4381.25, 4, 8.08, 8.08, 8.08, 4, 11.614408333333339, 11.623, 11.602, 120, 1493.1752916666662, 1493.184, 1493.159, 120, 1001.2031666666662, 1001.21, 1001.19, 60, 3.0, 3.0, 3.0, 60, 0.39000000000000035, 0.39, 0.39, 60, -4.0, -4.0, -4.0, 12, -3.842000000000004, -3.83, -3.86, 50, -3.593333333333332, -3.5, -3.6, 30, 98.53000000000002, 99.0, 97.9, 30, 295.0, 295.0, 295.0, 4, 344.0, 360.0, 328.0, 4, 820.0, 820.0, 820.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.115872373860774, -4.0935174996556, -4.1203445522134, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3484999999999994, -1.32, -1.35, 60, 0.20416464875239929, 0.204456, 0.200061, 521, 5.137000000000008, 5.137, 5.137, 521, -23.68353166986581, -20.02, -24.17, 521, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 71.0, 71.0, 71.0, 2, 78.0, 85.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 154.0, 154.0, 154.0, 2, 2676.5, 2792.0, 2561.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0681945147008, 1004.07404457243, 1004.06401591165, 12, 1004.0, 1004.0, 1004.0, 60, 99.13333333333333, 99.3, 99.1, 12, -4.0550000000000015, -4.04, -4.06, 60, -4.0, -4.0, -4.0, 30, 99.13333333333327, 99.3, 99.1, 30, , , , , 28.953933715820312, 36.1, 17.2, 600, 208.9539337158203, 216.1, 197.2, 600, 3.9985000000000044, 4.4, 3.4, 600, 28.94407844543457, 36.1, 18.0, 288, 208.94407653808594, 216.1, 198.0, 288, 25.11205291748047, 25.4404964447021, 24.8596878051758, 12, 48.69999694824219, 48.69999999999999, 48.69999999999999, 12, 35.79999923706055, 35.8, 35.8, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 18.083330154418945, 19.0, 18.0, 12, 26.507009506225586, 33.7314230595741, 15.349126346463, 288, 206.5070037841797, 213.731423059574, 195.349126346463, 288, 22.63172149658203, 22.9699592590332, 22.3732280731201, 12, 46.88704299926758, 46.8870419721938, 46.8870419721938, 12, 33.48664093017578, 33.4866414369198, 33.4866414369198, 12, 8.527870178222656, 8.52786998098003, 8.52786998098003, 12, 15.568748474121094, 17.9852962010444, 15.349126346463, 12, 56.580345153808594, 76.8, 21.1, 601, 236.58035278320312, 256.8, 201.1, 601, 2.1723793677204655, 3.8, 0.9, 601, 3.9947916666666643, 4.4, 3.3, 288, 3.79386089555333, 3.81347886347889, 3.76128249566727, 12, 3.981038062283734, 4.4, 3.37, 289, 4.799999999999999, 4.8, 4.8, 12, 4.799999999999999, 4.8, 4.8, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.9255623999916134, 4.33485186888319, 3.23240465571971, 288, 3.7242644766289548, 3.74274905919565, 3.69229916268732, 12, 3.9118022108914916, 4.32856135870305, 3.3018692007798, 289, 4.728954272169269, 4.72895427216927, 4.72895427216927, 12, 4.73132256502648, 4.73132256502648, 4.73132256502648, 12, 4.332137740362816, 4.33246529547864, 4.33167916320066, 12, 2.7297630485530306, 2.72976304855303, 2.72976304855303, 12, , , , , , , , , 251.8045654296875, 254.316, 249.812, 60, , , , , 153624.5, 153656.0, 153557.0, 60, 357.0, 357.0, 357.0, 542, 8855.083507910002, 8855.0839007, 8855.0831224, 60, 88.91805846516664, 88.9180650116667, 88.91805204, 60, 4715.644107136666, 4715.7078326, 4715.5804077, 60, 47.26073511894445, 47.26179721, 47.2596734616667, 60, , , , , , , , , 251.1125030517578, 252.62, 249.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 153624.5, 153656.65, 153556.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.46502685546875, 356.5, 356.45, 600, 356.4650573730469, 356.5, 356.45, 599, 0.0, 0.0, 0.0, 599, -0.0030550918196995016, 0.0, -0.01, 599, 2.139200000000003, 2.22, 2.06, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.081606776663, 8855.08201, 8855.08123, 600, 88.91802677961114, 88.9180335, 88.9180205, 600, 4715.723033113336, 4715.785893, 4715.659427, 600, 47.26205055188891, 47.2630982166667, 47.26099045, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5545242070116908, 0.56, 0.55, 599, 8.347245409015035e-05, 0.03, -0.03, 599, -0.809866444073458, -0.8, -0.81, 599, 0.0002838063439065109, 0.03, -0.03, 599, -0.02700000000000001, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.0005342237061769619, 0.04, -0.04, 599, 0.15446500000000002, 0.1615, 0.1484, 60, , , , , , , , , , , , , , , , , 0.2860649999999999, 0.2991, 0.2748, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5797958620689645, 2.58004, 2.57945, 58, 32.11057931034482, 32.112, 32.1092, 58, 1439.0159827586215, 1439.029, 1438.995, 58, -1.331303448275862, -1.3286, -1.3356, 58
2018-09-06 15:38:00, 4374.674999999999, 4376.5, 4373.23, 6, 4382.755, 4384.58, 4381.31, 6, 8.08, 8.08, 8.08, 6, 11.599166666666665, 11.603, 11.596, 120, 1493.1489999999997, 1493.176, 1493.114, 120, 1001.2078333333325, 1001.21, 1001.2, 60, 3.0, 3.0, 3.0, 60, 0.39000000000000035, 0.39, 0.39, 60, -4.0, -4.0, -4.0, 12, -3.820400000000003, -3.8, -3.83, 50, -3.5, -3.5, -3.5, 30, 99.01666666666664, 99.1, 98.9, 30, 295.0, 295.0, 295.0, 4, 328.0, 328.0, 328.0, 4, 820.0, 820.0, 820.0, 2, 704.5, 721.0, 688.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.120345557060273, -4.10692500837655, -4.13377615421274, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.20426635508637245, 0.204518, 0.204067, 521, 5.137000000000008, 5.137, 5.137, 521, -23.701113243762165, -23.34, -24.17, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 154.0, 154.0, 154.0, 2, 3328.0, 3552.0, 3104.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0707015848669, 1004.07404449096, 1004.06401581623, 12, 1004.0, 1004.0, 1004.0, 60, 99.10000000000001, 99.2, 99.0, 12, -4.05, -4.04, -4.06, 60, -4.0, -4.0, -4.0, 30, 99.10666666666661, 99.2, 99.0, 30, , , , , 31.419775009155273, 41.8, 21.8, 600, 211.41976928710938, 221.8, 201.8, 600, 3.825666666666672, 4.3, 3.1, 600, 32.762908935546875, 70.5, 22.0, 289, 212.76290893554688, 250.5, 202.0, 289, 26.1047306060791, 26.3792839050293, 25.5650901794434, 12, 68.62464904785156, 70.5, 48.69999999999999, 12, 67.68623352050781, 70.5, 36.3, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 18.000001907348633, 18.0, 18.0, 12, 30.4163875579834, 68.6493226642415, 19.4639021367345, 289, 210.4163818359375, 248.649322664241, 199.463902136734, 289, 23.638002395629883, 23.9105625152588, 23.0987854003906, 12, 66.77254486083984, 68.649322664241, 46.8870419721938, 12, 65.7954330444336, 68.649322664241, 33.953163037704, 12, 8.527870178222656, 8.52786998098003, 8.52786998098, 12, 15.349125862121582, 15.34912634646301, 15.349126346463, 12, 58.76930618286133, 77.0, 28.6, 599, 238.76930236816406, 257.0, 208.6, 599, 2.290651085141903, 4.1, 0.6, 599, 3.8311418685121095, 4.3, 3.1, 289, 3.814358107307229, 3.82760651195015, 3.80772428126084, 12, 3.8354262346649883, 4.33, 3.31, 289, 4.799999999999999, 4.8, 4.8, 12, 4.799999999999999, 4.8, 4.8, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.764447425918568, 4.23453580723671, 3.02770780410206, 289, 3.745007314480885, 3.75908938233172, 3.7379882359409, 12, 3.7687965168439446, 4.26454151463745, 3.23722727826053, 289, 4.728954272169269, 4.72895427216927, 4.72895427216927, 12, 4.73132256502648, 4.73132256502648, 4.73132256502648, 12, 4.334851868883191, 4.33485186888319, 4.33485186888319, 12, 2.7297630485530306, 2.72976304855303, 2.72976304855303, 12, , , , , 1.013, 1.013, 1.013, 1, 251.6302490234375, 254.011, 249.048, 60, , , , , 153724.5, 153756.0, 153657.0, 60, 357.0, 357.0, 357.0, 539, 8855.082718805, 8855.0831095, 8855.0823186, 60, 88.91804531341664, 88.918051825, 88.9180386433333, 60, 4715.514526165001, 4715.578235, 4715.4507702, 60, 47.258575436083326, 47.25963725, 47.2575128366667, 60, , , , , , , , , 250.8894805908203, 251.75, 249.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 601, 153724.55366056573, 153756.75, 153656.75, 601, 0.6000000000000132, 0.6, 0.6, 1200, 356.44482421875, 356.47, 356.42, 600, 356.44482421875, 356.47, 356.42, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.2303333333333275, 2.38, 2.12, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.080842743337, 8855.081229, 8855.080427, 600, 88.91801404572224, 88.9180204833333, 88.9180071166667, 600, 4715.592903095002, 4715.65921, 4715.527153, 600, 47.25988171824997, 47.2609868333333, 47.2587858833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.555623960066559, 0.56, 0.55, 601, -0.0006322795341098169, 0.04, -0.04, 601, -0.8087021630615673, -0.8, -0.81, 601, -0.0002828618968386023, 0.03, -0.04, 601, -0.0568333333333333, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.0009484193011647258, 0.04, -0.04, 601, 0.15629666666666664, 0.1648, 0.1497, 60, , , , , , , , , , , , , , , , , 0.2894516666666666, 0.3051, 0.2772, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5798172413793106, 2.58051, 2.57938, 58, 32.11066206896552, 32.1124, 32.1097, 58, 1439.0169655172422, 1439.057, 1438.99, 58, -1.331115517241379, -1.3228, -1.3369, 58
2018-09-06 15:39:00, 4369.888571428572, 4377.73, 4362.56, 7, 4377.9685714285715, 4385.81, 4370.64, 7, 8.08, 8.08, 8.08, 7, 11.596233333333334, 11.604, 11.588, 120, 1493.1500083333337, 1493.172, 1493.121, 120, 1001.2343333333337, 1001.26, 1001.04, 60, 3.0, 3.0, 3.0, 60, 0.39000000000000035, 0.39, 0.39, 60, -4.0, -4.0, -4.0, 12, -3.8288000000000033, -3.8, -3.83, 50, -3.5, -3.5, -3.5, 30, 98.38000000000001, 99.1, 97.9, 30, 262.0, 262.0, 262.0, 4, 360.0, 360.0, 360.0, 4, 1148.0, 1148.0, 1148.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.08124229277072, -4.06673849571109, -4.10692500837655, 12, -0.7609999999999999, -0.76, -0.78, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.20382204222648734, 0.204335, 0.203264, 521, 5.137000000000008, 5.137, 5.137, 521, -23.700268714011685, -23.34, -24.17, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 154.0, 154.0, 154.0, 2, 4207.0, 4446.0, 3968.0, 2, 11841.5, 16574.0, 7109.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1066373382041, 1004.12418742345, 1004.0740444013, 12, 1004.0, 1004.0, 1004.0, 60, 99.39166666666667, 99.5, 99.2, 12, -4.040499999999998, -4.03, -4.06, 60, -4.0, -4.0, -4.0, 29, 99.42068965517242, 99.5, 99.3, 29, , , , , 30.555191040039062, 36.1, 22.8, 600, 210.55519104003906, 216.1, 202.8, 600, 3.879999999999987, 4.4, 3.3, 600, 31.09513282775879, 64.6, 22.8, 289, 211.0951385498047, 244.6, 202.8, 289, 26.89173126220703, 27.2833309173584, 26.4186840057373, 12, 70.5, 70.5, 70.5, 12, 70.5, 70.5, 70.5, 12, 14.783510208129883, 15.1, 11.300000000000011, 12, 21.666873931884766, 22.0, 18.0, 12, 28.71781349182129, 62.8138940016643, 20.2372064250767, 289, 208.7178192138672, 242.813894001664, 200.237206425077, 289, 24.44542121887207, 24.8450050354004, 23.9609889984131, 12, 68.64932250976562, 68.649322664241, 68.649322664241, 12, 68.64932250976562, 68.6493226642415, 68.649322664241, 12, 12.100963592529297, 12.425582155076, 8.52786998098, 12, 19.12158203125, 19.4639021367345, 15.35336379979401, 12, 53.698822021484375, 76.0, 22.8, 600, 233.69882202148438, 256.0, 202.8, 600, 2.204666666666666, 3.6, 0.4, 600, 3.878892733564009, 4.4, 3.3, 289, 3.841191936860112, 3.85626731301941, 3.83260568260571, 12, 3.8757765151515104, 4.28, 3.32, 288, 4.799999999999999, 4.8, 4.8, 12, 4.799999999999999, 4.8, 4.8, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.810677842659383, 4.32823342748022, 3.228577279804, 289, 3.7723501330339446, 3.7875669115315, 3.76414737086418, 12, 3.8076230977145897, 4.20812724104655, 3.25304951364975, 288, 4.728954272169269, 4.72895427216927, 4.72895427216927, 12, 4.73132256502648, 4.73132256502648, 4.73132256502648, 12, 4.33430033209961, 4.33485186888319, 4.32823342748022, 12, 2.7297630485530306, 2.72976304855303, 2.72976304855303, 12, , , , , , , , , 251.82485961914062, 253.861, 249.656, 60, , , , , 153824.5, 153856.0, 153757.0, 60, 357.0, 357.0, 357.0, 540, 8855.081899965002, 8855.0823051, 8855.0815027, 60, 88.91803166608334, 88.9180384183333, 88.918025045, 60, 4715.384553201668, 4715.4486364, 4715.320473, 60, 47.25640922002779, 47.2574772733333, 47.2553412166667, 60, , , , , , , , , 251.1944580078125, 252.48, 250.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 153824.66666666666, 153856.75, 153756.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.4522705078125, 356.47, 356.43, 600, 356.4522705078125, 356.47, 356.43, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.0853000000000046, 2.35, 1.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.079978981674, 8855.080425, 8855.079539, 600, 88.91799964969438, 88.9180070833333, 88.9179923166667, 600, 4715.462985010002, 4715.526932, 4715.399744, 600, 47.25771641683332, 47.2587822, 47.2566624, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5534500000000048, 0.56, 0.55, 600, -5.000000000000002e-05, 0.04, -0.04, 600, -0.8099000000000022, -0.8, -0.81, 600, 0.0004500000000000002, 0.03, -0.05, 600, -0.010333333333333338, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0002999999999999997, 0.04, -0.04, 600, 0.15590500000000004, 0.1639, 0.1494, 60, , , , , , , , , , , , , , , , , 0.2887500000000001, 0.3035, 0.2767, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5797233333333325, 2.5802, 2.57942, 57, 32.110524561403516, 32.1116, 32.1094, 57, 1439.0116315789471, 1439.04, 1438.993, 57, -1.332175438596491, -1.3262, -1.3361, 57
2018-09-06 15:40:00, 4370.033333333334, 4383.17, 4357.13, 6, 4378.12, 4391.25, 4365.22, 6, 8.086666666666668, 8.09, 8.08, 6, 11.589399999999994, 11.599, 11.576, 120, 1493.1128083333335, 1493.183, 1493.07, 120, 1001.2323333333333, 1001.24, 1001.22, 60, 3.0, 3.0, 3.0, 60, 0.39899999999999974, 0.4, 0.39, 60, -4.0, -4.0, -4.0, 12, -3.8300000000000036, -3.83, -3.83, 50, -3.5, -3.5, -3.5, 30, 97.84666666666665, 98.1, 97.5, 30, 262.0, 262.0, 262.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.080126998581331, -4.06673849571109, -4.0935174996556, 12, -0.7626666666666666, -0.76, -0.78, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.20270241074856052, 0.203489, 0.202041, 521, 5.137000000000008, 5.137, 5.137, 521, -23.676948176583657, -22.93, -24.17, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 154.0, 154.0, 154.0, 2, 5294.0, 5607.0, 4981.0, 2, 4385.0, 4436.0, 4334.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0957729320244, 1004.10413008605, 1004.09410146653, 12, 1004.0, 1004.0, 1004.0, 60, 99.39999999999998, 99.5, 99.3, 12, -4.036166666666666, -4.03, -4.04, 60, -4.0, -4.0, -4.0, 31, 99.39032258064523, 99.5, 99.3, 31, , , , , 28.238534927368164, 36.1, 20.3, 599, 208.23854064941406, 216.1, 200.3, 599, 4.412854757929873, 5.0, 4.0, 599, 28.73312759399414, 65.3, 20.3, 288, 208.73312377929688, 245.3, 200.3, 288, 27.315330505371094, 27.4734210968018, 27.2476272583008, 11, 70.5, 70.5, 70.5, 11, 65.99011993408203, 70.5, 64.6, 11, 15.21817398071289, 16.400000000000006, 15.1, 11, 20.609066009521484, 22.0, 20.3, 11, 26.239225387573242, 63.3154941496295, 17.6761185204915, 288, 206.23922729492188, 243.315494149629, 197.676118520491, 288, 24.85858917236328, 25.01735496521, 24.7881488800049, 11, 68.64932250976562, 68.649322664241, 68.649322664241, 11, 63.57179641723633, 68.6493226642415, 62.8138940016643, 11, 12.547459602355957, 13.766329196370009, 12.425582155076, 11, 18.001142501831055, 19.4639021367345, 17.676118520491002, 11, 54.85401916503906, 71.7, 32.2, 601, 234.85401916503906, 251.7, 212.2, 601, 2.5565723793677155, 4.2, 1.2, 601, 4.414236111111106, 5.0, 4.0, 288, 3.9024727609778127, 3.94196119196122, 3.86263850415515, 11, 4.411918842403266, 4.96, 4.04, 289, 4.858181818181818, 4.96, 4.8, 11, 4.872727272727273, 5.0, 4.8, 11, 4.718181818181819, 5.0, 4.4, 11, 2.8000000000000003, 2.8, 2.8, 11, 4.344375139334735, 4.92940156021416, 3.92604331756197, 288, 3.833937658733684, 3.87342141958332, 3.79413124528036, 11, 4.342075915612097, 4.88970043257789, 3.96766919468219, 289, 4.787407421408767, 4.88970043257789, 4.72895427216927, 11, 4.803351290549273, 4.92940156021416, 4.73132256502648, 11, 4.647509424421134, 4.92940156021416, 4.33063330398764, 11, 2.7297630485530306, 2.72976304855303, 2.72976304855303, 11, , , , , , , , , 252.0716552734375, 254.098, 250.47, 60, , , , , 153924.5, 153956.0, 153857.0, 60, 357.0, 357.0, 357.0, 542, 8855.081092381666, 8855.0814898, 8855.0806945, 60, 88.91801820636108, 88.91802483, 88.918011575, 60, 4715.254235343335, 4715.3183102, 4715.1904299, 60, 47.2542372557222, 47.25530517, 47.2531738316667, 60, , , , , , , , , 251.54795837402344, 252.82, 250.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 599, 153924.616193656, 153956.66, 153856.85, 599, 0.6000000000000132, 0.6, 0.6, 1200, 356.4300231933594, 356.46, 356.39, 600, 356.4300231933594, 356.46, 356.39, 600, 0.0, 0.0, 0.0, 600, 0.006899999999999927, 0.01, -0.0, 600, 1.5134166666666653, 1.84, 1.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.079169024992, 8855.079538, 8855.078835, 600, 88.91798615041658, 88.9179923, 88.9179805833333, 600, 4715.334687905, 4715.399525, 4715.270465, 600, 47.255578131749985, 47.25665875, 47.25450775, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4425000000000348, 1.5, 1.4, 1200, 0.5547166666666715, 0.56, 0.55, 600, 0.0004166666666666664, 0.03, -0.05, 600, -0.810000000000002, -0.81, -0.81, 600, -0.0011833333333333338, 0.03, -0.05, 600, -0.039500000000000035, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0007833333333333336, 0.04, -0.05, 600, 0.15572, 0.1614, 0.1495, 60, , , , , , , , , , , , , , , , , 0.2883949999999999, 0.299, 0.2769, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579964827586206, 2.58071, 2.57939, 58, 32.11023103448275, 32.1125, 32.1086, 58, 1439.027120689655, 1439.07, 1438.993, 58, -1.328836206896552, -1.3197, -1.3359, 58
2018-09-06 15:41:00, 4369.9400000000005, 4378.22, 4362.33, 5, 4378.0199999999995, 4386.29, 4370.41, 5, 8.08, 8.09, 8.07, 5, 11.578866666666666, 11.59, 11.567, 120, 1493.160158333333, 1493.241, 1493.06, 120, 1001.2413333333328, 1001.25, 1001.23, 60, 3.0, 3.0, 3.0, 60, 0.40400000000000014, 0.41, 0.4, 60, -4.0, -4.0, -4.0, 12, -3.8054000000000023, -3.8, -3.83, 50, -3.5, -3.5, -3.5, 30, 98.02666666666667, 98.3, 97.6, 30, 262.0, 262.0, 262.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.1125174879015605, -4.0935174996556, -4.1203445522134, 12, -0.7703333333333339, -0.76, -0.78, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.20128670441458732, 0.202246, 0.200341, 521, 5.137000000000008, 5.137, 5.137, 521, -23.651170825336052, -23.34, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 154.0, 154.0, 154.0, 2, 6333.5, 6473.0, 6194.0, 2, 5404.5, 6305.0, 4504.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1058014539582, 1004.11415863601, 1004.10412998072, 12, 1004.0, 1004.0, 1004.0, 60, 99.15833333333332, 99.3, 99.1, 12, -4.029830508474577, -4.01, -4.04, 59, -4.0, -4.0, -4.0, 29, 99.15172413793098, 99.3, 99.1, 29, , , , , 26.629854202270508, 32.4, 20.6, 601, 206.62985229492188, 212.4, 200.6, 601, 4.555074875207992, 5.1, 3.8, 601, 26.633460998535156, 32.4, 20.6, 289, 206.6334686279297, 212.4, 200.6, 289, 27.60500144958496, 27.6554870605469, 27.4987144470215, 12, 70.5, 70.5, 70.5, 12, 65.30000305175781, 65.3, 65.3, 12, 16.400001525878906, 16.400000000000006, 16.400000000000006, 12, 20.30000114440918, 20.3, 20.3, 12, 24.09442901611328, 29.9412117652492, 17.9392350499367, 289, 204.0944366455078, 209.941211765249, 197.939235049937, 289, 25.14686393737793, 25.1908092498779, 25.0498447418213, 12, 68.64932250976562, 68.649322664241, 68.649322664241, 12, 63.315494537353516, 63.31549414962899, 63.31549414962899, 12, 13.766329765319824, 13.766329196370009, 13.766329196370009, 12, 17.676118850708008, 17.676118520491002, 17.676118520491002, 12, 55.430240631103516, 68.2, 34.4, 601, 235.43023681640625, 248.2, 214.4, 601, 2.5091514143094855, 4.1, 1.1, 601, 4.554325259515566, 5.1, 3.8, 289, 4.002644126835245, 4.06044336681678, 3.94904745410464, 12, 4.5497885101010125, 5.05, 3.94, 288, 4.989999999999999, 5.05, 4.96, 12, 5.033333333333334, 5.1, 5.0, 12, 5.033333333333334, 5.1, 5.0, 12, 2.9500000000000006, 3.1, 2.8, 12, 4.482778794293131, 5.02705726552538, 3.72654657817407, 289, 3.9347766390615373, 3.99195437037023, 3.88134075901271, 12, 4.478272413161637, 4.9773554065456, 3.86881265527098, 288, 4.918918757233793, 4.9773554065456, 4.88970043257789, 12, 4.961953461984566, 5.02705726552538, 4.92940156021416, 12, 4.961953461984566, 5.02705726552538, 4.92940156021416, 12, 2.8802154442204846, 3.02770780410206, 2.72976304855303, 12, , , , , , , , , 252.11758422851562, 253.986, 250.432, 60, , , , , 154024.5, 154056.0, 153957.0, 60, 356.999267578125, 357.0, 356.9, 539, 8855.080277095001, 8855.0806804, 8855.079871, 60, 88.91800461824997, 88.91801134, 88.91799785, 60, 4715.123998261668, 4715.1882509, 4715.0596538, 60, 47.25206663769446, 47.253137515, 47.25099423, 60, , , , , , , , , 251.52200317382812, 252.51, 250.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 154024.50999999966, 154056.66, 153956.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.4031677246094, 356.44, 356.36, 599, 356.4031677246094, 356.44, 356.36, 599, 0.0, 0.0, 0.0, 599, -0.003422370617696161, 0.0, -0.01, 599, 1.4780833333333363, 1.65, 1.3, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.078458833335, 8855.078833, 8855.078056, 600, 88.91797431388895, 88.91798055, 88.9179676, 600, 4715.203934944994, 4715.270247, 4715.136408, 600, 47.25339891575004, 47.2545041166667, 47.2522734666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5572787979966646, 0.56, 0.55, 599, 0.000550918196994992, 0.04, -0.05, 599, -0.809916527545912, -0.8, -0.81, 599, -0.0001168614357262102, 0.04, -0.04, 599, -0.029048414023372285, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, -0.00041736227045075126, 0.04, -0.04, 599, 0.15591833333333333, 0.163, 0.1483, 60, , , , , , , , , , , , , , , , , 0.28876666666666667, 0.3018, 0.2746, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579780344827587, 2.5805, 2.57916, 58, 32.1102, 32.1117, 32.1088, 58, 1439.016172413793, 1439.06, 1438.979, 58, -1.3311500000000003, -1.3219, -1.339, 58
2018-09-06 15:42:00, 4375.801666666667, 4379.0, 4374.18, 6, 4383.881666666667, 4387.07, 4382.25, 6, 8.08, 8.09, 8.07, 6, 11.58525, 11.591, 11.58, 120, 1493.1975916666672, 1493.232, 1493.159, 120, 1001.2281666666679, 1001.23, 1001.22, 60, 3.0, 3.0, 3.0, 60, 0.4100000000000001, 0.41, 0.41, 60, -4.0, -4.0, -4.0, 12, -3.7982000000000022, -3.77, -3.8, 50, -3.4833333333333343, -3.4, -3.5, 30, 97.94333333333331, 98.2, 97.7, 30, 245.5, 262.0, 229.0, 4, 327.5, 360.0, 295.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.105810724762112, -4.0935174996556, -4.1203445522134, 12, -0.7790000000000006, -0.76, -0.78, 60, -1.3489999999999995, -1.32, -1.35, 60, 0.20029381226053627, 0.200835, 0.199901, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.625632183908202, -23.34, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 40.5, 71.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 154.0, 154.0, 154.0, 2, 7178.5, 7415.0, 6942.0, 2, 3812.5, 4230.0, 3395.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.093265611796, 1004.09410136776, 1004.08407274088, 12, 1004.0, 1004.0, 1004.0, 60, 99.20833333333333, 99.3, 99.1, 12, -4.024827586206896, -4.01, -4.03, 58, -4.0, -4.0, -4.0, 30, 99.21666666666674, 99.3, 99.1, 30, , , , , 29.397506713867188, 34.6, 23.5, 600, 209.3975067138672, 214.6, 203.5, 600, 4.277999999999993, 4.9, 3.6, 600, 29.394079208374023, 34.6, 23.7, 287, 209.39407348632812, 214.6, 203.7, 287, 27.892126083374023, 28.1599521636963, 27.6651153564453, 12, 70.5, 70.5, 70.5, 12, 52.77946853637695, 65.3, 34.6, 12, 16.400001525878906, 16.400000000000006, 16.400000000000006, 12, 20.524999618530273, 20.6, 20.3, 12, 26.929311752319336, 32.186556431863, 21.0976573814737, 287, 206.92930603027344, 212.186556431863, 201.097657381474, 287, 25.433080673217773, 25.7036247253418, 25.2111644744873, 12, 68.64932250976562, 68.649322664241, 68.649322664241, 12, 48.12493133544922, 63.31549414962899, 32.18655643186301, 12, 13.766329765319824, 13.766329196370009, 13.766329196370009, 12, 17.895381927490234, 17.939235049936997, 17.676118520491002, 12, 55.00977325439453, 83.4, 27.5, 599, 235.009765625, 263.4, 207.5, 599, 2.328380634390651, 3.5, 1.0, 599, 4.28188153310105, 4.9, 3.6, 287, 4.096876904535524, 4.11243505368895, 4.06842105263159, 12, 4.291259469696972, 4.79, 3.64545454545455, 288, 5.049999999999999, 5.05, 5.05, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.100000000000001, 3.1, 3.1, 12, 4.211892777577662, 4.83064821593476, 3.52620206213778, 287, 4.027970013512129, 4.04265951100226, 3.99967784791704, 12, 4.221267244703483, 4.71970740103042, 3.57454908953053, 288, 4.977355406545599, 4.9773554065456, 4.9773554065456, 12, 5.02705726552538, 5.02705726552538, 5.02705726552538, 12, 5.02705726552538, 5.02705726552538, 5.02705726552538, 12, 3.0277078041020604, 3.02770780410206, 3.02770780410206, 12, , , , , , , , , 252.40260314941406, 254.201, 250.411, 60, , , , , 154124.5, 154156.0, 154057.0, 60, 356.9949951171875, 357.0, 356.9, 540, 8855.07945294, 8855.0798571, 8855.0790537, 60, 88.9179908823333, 88.9179976183333, 88.9179842283333, 60, 4714.993116673335, 4715.0574779, 4714.9287274, 60, 47.24988527788887, 47.250957965, 47.2488121233333, 60, , , , , , , , , 251.93524169921875, 253.07, 251.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 154124.50999999966, 154156.66, 154056.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.40228271484375, 356.42, 356.38, 601, 356.4023132324219, 356.42, 356.38, 600, 0.0, 0.0, 0.0, 600, 0.003233333333333336, 0.01, -0.01, 600, 1.7133166666666788, 1.76, 1.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.077645244995, 8855.078054, 8855.077209, 600, 88.91796075408334, 88.9179675666667, 88.9179534833333, 600, 4715.069024763332, 4715.136192, 4715.00239, 600, 47.25115041272224, 47.2522698666667, 47.2500398333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.320666666666636, 1.4, 1.3, 1200, 0.5543000000000045, 0.56, 0.55, 600, 0.000416666666666667, 0.03, -0.03, 600, -0.810150000000002, -0.81, -0.82, 600, -0.0001833333333333333, 0.04, -0.05, 600, 0.025790349417637266, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2207327227310873, 1.3, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.0005000000000000002, 0.04, -0.04, 600, 0.15671666666666673, 0.1631, 0.1492, 60, , , , , , , , , , , , , , , , , 0.29024666666666665, 0.302, 0.2763, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5798622413793106, 2.58019, 2.57934, 58, 32.11012413793104, 32.1117, 32.109, 58, 1439.0212586206892, 1439.041, 1438.99, 58, -1.330041379310345, -1.326, -1.3365, 58
2018-09-06 15:43:00, 4373.76, 4379.56, 4367.45, 5, 4381.844, 4387.64, 4375.54, 5, 8.084, 8.09, 8.08, 5, 11.589649999999997, 11.593, 11.587, 120, 1493.1543083333338, 1493.163, 1493.123, 120, 1001.235666666667, 1001.24, 1001.22, 60, 3.0, 3.0, 3.0, 60, 0.4009999999999997, 0.41, 0.4, 60, -4.0, -4.0, -4.0, 12, -3.7700000000000022, -3.77, -3.77, 50, -3.4000000000000012, -3.4, -3.4, 30, 98.21000000000004, 98.4, 97.8, 30, 262.0, 262.0, 262.0, 4, 278.5, 295.0, 262.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.1024558388029, -4.0935174996556, -4.10692500837655, 12, -0.7800000000000006, -0.76, -0.79, 60, -1.3474999999999997, -1.32, -1.35, 60, 0.19956860576923072, 0.200037, 0.199189, 520, 5.136838461538469, 5.137, 5.116, 520, -23.7097692307694, -23.34, -24.17, 520, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 154.0, 154.0, 154.0, 2, 8081.0, 8308.0, 7854.0, 2, 7949.0, 9338.0, 6560.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0999512660641, 1004.10412987563, 1004.08407260948, 12, 1004.0, 1004.0, 1004.0, 60, 99.23333333333335, 99.3, 99.2, 12, -4.020666666666665, -4.01, -4.03, 60, -4.0, -4.0, -4.0, 30, 99.23666666666664, 99.3, 99.2, 30, , , , , 30.415077209472656, 35.6, 24.9, 600, 210.41506958007812, 215.6, 204.9, 600, 4.410999999999999, 4.8, 3.7, 600, 30.401966094970703, 35.6, 24.9, 289, 210.40196228027344, 215.6, 204.9, 289, 28.444597244262695, 28.666633605957, 28.2034778594971, 12, 70.5, 70.5, 70.5, 12, 35.4333381652832, 35.6, 34.6, 12, 16.400001525878906, 16.400000000000006, 16.400000000000006, 12, 20.85823631286621, 23.7, 20.6, 12, 27.941200256347656, 33.1842667502248, 22.3352914758544, 289, 207.9412078857422, 213.184266750225, 202.335291475854, 289, 25.98983383178711, 26.2192420959473, 25.749641418457, 12, 68.64932250976562, 68.649322664241, 68.649322664241, 12, 33.01798629760742, 33.18426675022499, 32.18655643186301, 12, 13.766329765319824, 13.766329196370009, 13.766329196370009, 12, 18.405899047851562, 21.097657381473994, 17.939235049936997, 12, 51.69142150878906, 75.7, 14.8, 600, 231.69142150878906, 255.7, 194.8, 600, 2.0963333333333316, 3.3, 0.8, 600, 4.407612456747409, 4.8, 3.7, 289, 4.127796632964787, 4.14800969193494, 4.11046793760832, 12, 4.401487889273354, 4.77, 3.79, 289, 5.049999999999999, 5.05, 5.05, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.0249999999999995, 5.1, 4.9, 12, 3.100000000000001, 3.1, 3.1, 12, 4.33796906315726, 4.73370349413621, 3.62662383029249, 289, 4.058501300610975, 4.07852637159728, 4.04026483343982, 12, 4.331835839578804, 4.70253060878477, 3.71849755657176, 289, 4.977355406545599, 4.9773554065456, 4.9773554065456, 12, 5.02705726552538, 5.02705726552538, 5.02705726552538, 12, 4.945229921500258, 5.02705726552538, 4.83064821593476, 12, 3.0277078041020604, 3.02770780410206, 3.02770780410206, 12, 1.185, 1.185, 1.185, 1, , , , , 252.5076446533203, 254.598, 250.047, 60, , , , , 154224.5, 154256.0, 154157.0, 60, 356.9966735839844, 357.0, 356.9, 539, 8855.0786474, 8855.0790402, 8855.0782549, 60, 88.91797745666666, 88.9179840033333, 88.917970915, 60, 4714.862100591667, 4714.926549, 4714.7976751, 60, 47.247701676527775, 47.2487758166667, 47.2466279183333, 60, , , , , , , , , 252.04501342773438, 253.02, 250.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 154224.50999999966, 154256.66, 154156.76, 600, 0.6000000000000132, 0.6, 0.6, 1199, 356.4075012207031, 356.45, 356.37, 599, 356.407470703125, 356.45, 356.37, 600, 0.0, 0.0, 0.0, 600, 0.0031000000000000025, 0.01, 0.0, 600, 1.7971666666666624, 1.95, 1.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.076798838334, 8855.077208, 8855.076414, 600, 88.91794664730554, 88.9179534666667, 88.9179402333333, 600, 4714.935484061661, 4715.002164, 4714.869657, 600, 47.2489247343611, 47.2500360666667, 47.2478276166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.5547333333333374, 0.56, 0.55, 600, -0.0009833333333333339, 0.03, -0.04, 600, -0.810000000000002, -0.81, -0.81, 600, 4.999999999999993e-05, 0.04, -0.03, 600, 0.018864774624373956, 2.8, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.00036666666666666635, 0.05, -0.04, 600, 0.1574783333333333, 0.1625, 0.1531, 60, , , , , , , , , , , , , , , , , 0.29165, 0.301, 0.2836, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5794847368421054, 2.57995, 2.57896, 57, 32.11002456140351, 32.1114, 32.1088, 57, 1438.9987543859652, 1439.026, 1438.968, 57, -1.334745614035088, -1.3291, -1.3412, 57
2018-09-06 15:44:00, 4370.26, 4375.98, 4365.2, 6, 4378.339999999999, 4384.06, 4373.28, 6, 8.08, 8.08, 8.08, 6, 11.591241666666644, 11.595, 11.588, 120, 1493.1024499999992, 1493.141, 1493.039, 120, 1001.2346666666673, 1001.25, 1001.23, 60, 3.0, 3.0, 3.0, 60, 0.41200000000000003, 0.43, 0.4, 60, -4.0, -4.0, -4.0, 12, -3.7700000000000022, -3.77, -3.77, 50, -3.4000000000000012, -3.4, -3.4, 29, 97.96551724137933, 98.3, 97.7, 29, 262.0, 262.0, 262.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.096870377847222, -4.08012200307127, -4.10692500837655, 12, -0.7831666666666668, -0.78, -0.79, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.1989832313575526, 0.19936, 0.198582, 523, 5.136919694072667, 5.137, 5.116, 523, -23.675621414914122, -23.34, -24.17, 523, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 154.0, 154.0, 154.0, 2, 8674.5, 8753.0, 8596.0, 2, 18468.5, 20000.0, 16937.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0982797494008, 1004.11415833709, 1004.09410113926, 12, 1004.0, 1004.0, 1004.0, 60, 99.27500000000002, 99.4, 99.2, 12, -4.00983333333333, -4.0, -4.03, 60, -4.0, -4.0, -4.0, 30, 99.27333333333334, 99.4, 99.2, 30, , , , , 29.98157501220703, 36.1, 23.7, 601, 209.98158264160156, 216.1, 203.7, 601, 4.468718801996677, 5.3, 3.8, 601, 29.999908447265625, 36.1, 23.7, 290, 210.00961303710938, 216.1, 203.7, 289, 29.025070190429688, 29.1793766021729, 28.7391548156738, 11, 70.5, 70.5, 70.5, 11, 35.87272644042969, 36.1, 35.599999999999994, 11, 16.399999618530273, 16.400000000000006, 16.400000000000006, 11, 24.05453872680664, 24.900000000000006, 23.7, 11, 27.53262710571289, 33.7338632271041, 21.0349517858951, 289, 207.53262329101562, 213.733863227104, 201.034951785895, 289, 26.58194351196289, 26.7374134063721, 26.2905387878418, 11, 68.64932250976562, 68.649322664241, 68.649322664241, 11, 33.484046936035156, 33.733863227103996, 33.1842667502248, 11, 13.766329765319824, 13.766329196370009, 13.766329196370009, 11, 21.464147567749023, 22.3352914758544, 21.034951785895004, 11, 53.55195617675781, 76.2, 23.5, 600, 233.5519561767578, 256.2, 203.5, 600, 2.326333333333333, 4.1, 0.9, 600, 4.467128027681656, 5.3, 3.8, 289, 4.153644335570358, 4.17254766031197, 4.1483904465213, 11, 4.460327146901544, 5.21, 3.91, 289, 5.064545454545454, 5.21, 5.05, 11, 5.118181818181818, 5.3, 5.1, 11, 4.8999999999999995, 5.3, 4.8, 11, 3.100000000000001, 3.1, 3.1, 11, 4.3973121924944705, 5.22722039938552, 3.73074919911697, 289, 4.083962849489779, 4.10368087875523, 4.0786428750721, 11, 4.390573105431748, 5.13804483301649, 3.83983102281809, 289, 4.9919635362247705, 5.13804483301649, 4.9773554065456, 11, 5.04525391405812, 5.22722039938552, 5.02705726552538, 11, 4.831652616584661, 5.22722039938552, 4.73370349413621, 11, 3.0277078041020604, 3.02770780410206, 3.02770780410206, 11, , , , , , , , , 252.36390686035156, 255.247, 250.227, 60, , , , , 154324.5, 154356.0, 154257.0, 60, 356.9925842285156, 357.0, 356.9, 540, 8855.07784732, 8855.0782427, 8855.0774484, 60, 88.91796412200001, 88.9179707116667, 88.9179574733333, 60, 4714.7309741750005, 4714.7955252, 4714.6660251, 60, 47.24551623625, 47.2465920866667, 47.2444337516667, 60, , , , , , , , , 251.95338439941406, 252.85, 250.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 154324.50999999966, 154356.66, 154256.76, 600, 0.6000000000000132, 0.6, 0.6, 1199, 356.4177551269531, 356.45, 356.37, 600, 356.4177551269531, 356.45, 356.37, 600, 0.0, 0.0, 0.0, 600, 6.666666666666667e-05, 0.01, -0.0, 600, 1.9112687813021714, 2.01, 1.8, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.076050781312, 8855.076413, 8855.075669, 599, 88.91793417968836, 88.9179402166667, 88.9179278166667, 599, 4714.803772126877, 4714.869438, 4714.737692, 599, 47.24672953544796, 47.2478239666667, 47.2456282, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.5569333333333366, 0.56, 0.55, 600, -0.00033333333333333327, 0.04, -0.03, 600, -0.810000000000002, -0.81, -0.81, 600, -4.9999999999999745e-05, 0.04, -0.04, 600, 0.051333333333333314, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, 0.000833333333333333, 0.04, -0.04, 600, 0.1572116666666667, 0.1638, 0.1504, 60, , , , , , , , , , , , , , , , , 0.29115833333333335, 0.3034, 0.2786, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5793353448275855, 2.58001, 2.57903, 58, 32.110048275862084, 32.1118, 32.1088, 58, 1438.989551724137, 1439.029, 1438.971, 58, -1.3366655172413795, -1.3286, -1.3407, 58
2018-09-06 15:45:00, 4378.9125, 4380.27, 4377.33, 4, 4387.0, 4388.36, 4385.42, 4, 8.0875, 8.09, 8.08, 4, 11.591916666666668, 11.594, 11.589, 120, 1493.144716666667, 1493.166, 1493.113, 120, 1001.2375000000004, 1001.26, 1001.11, 60, 3.0, 3.0, 3.0, 60, 0.42999999999999977, 0.43, 0.43, 60, -4.0, -4.0, -4.0, 12, -3.769200000000002, -3.75, -3.77, 50, -3.4000000000000012, -3.4, -3.4, 30, 98.01333333333329, 98.3, 97.7, 30, 262.0, 262.0, 262.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.076777125333236, -4.06673849571109, -4.0935174996556, 12, -0.7868333333333332, -0.78, -0.79, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.19867926589595383, 0.198913, 0.198431, 519, 5.137000000000008, 5.137, 5.137, 519, -23.68231213872849, -23.34, -23.76, 519, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 154.0, 154.0, 154.0, 2, 8544.5, 8608.0, 8481.0, 2, 11408.5, 12860.0, 9957.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1016225344742, 1004.12418687331, 1003.97375777228, 12, 1004.0, 1004.0, 1004.0, 60, 99.425, 99.5, 99.3, 12, -4.008833333333331, -4.0, -4.01, 60, -4.0, -4.0, -4.0, 30, 99.42000000000004, 99.5, 99.3, 30, , , , , 30.023130416870117, 34.4, 25.6, 599, 210.02313232421875, 214.4, 205.6, 599, 4.886811352253765, 5.2, 4.5, 599, 29.995750427246094, 34.4, 25.6, 287, 209.9860382080078, 214.4, 205.6, 288, 29.434951782226562, 29.6571483612061, 29.2208843231201, 12, 70.5, 70.5, 70.5, 12, 36.099998474121094, 36.1, 36.1, 12, 18.000001907348633, 18.0, 18.0, 12, 23.69999885559082, 23.7, 23.7, 12, 27.38938331604004, 31.8882543378725, 22.9091317100113, 288, 207.38938903808594, 211.888254337873, 202.909131710011, 288, 26.987457275390625, 27.2085361480713, 26.7799205780029, 12, 68.64932250976562, 68.649322664241, 68.649322664241, 12, 33.733863830566406, 33.733863227103996, 33.733863227103996, 12, 15.349125862121582, 15.34912634646301, 15.34912634646301, 12, 21.03495216369629, 21.034951785895004, 21.034951785895004, 12, 53.82777404785156, 357.1, 2.6, 600, 233.82777404785156, 263.2, 168.70000000000005, 600, 2.3104999999999984, 4.9, 0.2, 600, 4.887847222222231, 5.2, 4.5, 288, 4.223852906797089, 4.26029106029108, 4.18465003465005, 12, 4.888530250237574, 5.11, 4.5, 287, 5.21, 5.21, 5.21, 12, 5.299999999999999, 5.3, 5.3, 12, 5.299999999999999, 5.3, 5.3, 12, 3.100000000000001, 3.1, 3.1, 12, 4.817951609540463, 5.13086365733684, 4.42891944097416, 288, 4.1547754068405025, 4.19126738859444, 4.11508082216, 12, 4.818552959567589, 5.0405574606631, 4.43134490203506, 287, 5.138044833016491, 5.13804483301649, 5.13804483301649, 12, 5.227220399385521, 5.22722039938552, 5.22722039938552, 12, 5.227220399385521, 5.22722039938552, 5.22722039938552, 12, 3.0277078041020604, 3.02770780410206, 3.02770780410206, 12, , , , , , , , , 252.0568389892578, 254.836, 249.112, 60, , , , , 154424.5, 154456.0, 154357.0, 60, 356.923095703125, 357.0, 356.9, 541, 8855.077036114999, 8855.0774357, 8855.0766414, 60, 88.91795060191664, 88.9179572616667, 88.9179440233333, 60, 4714.598967723331, 4714.6638024, 4714.5337238, 60, 47.243316128722235, 47.2443967066667, 47.24222873, 60, , , , , , , , , 251.5406494140625, 252.76, 250.05, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 600, 154424.51001666632, 154456.66, 154356.76, 600, 0.6000000000000132, 0.6, 0.6, 1201, 356.4016418457031, 356.43, 356.37, 600, 356.4016418457031, 356.43, 356.37, 600, 0.0, 0.0, 0.0, 600, 0.00851666666666656, 0.01, 0.0, 600, 1.8281697171381008, 1.96, 1.72, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.075271830283, 8855.075667, 8855.07489, 601, 88.9179211971713, 88.9179277833333, 88.9179148333333, 601, 4714.670198289516, 4714.737472, 4714.603853, 601, 47.2445033048253, 47.2456245333333, 47.24339755, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.5565166666666705, 0.56, 0.55, 600, 0.00023333333333333295, 0.04, -0.04, 600, -0.810000000000002, -0.81, -0.81, 600, -0.0006499999999999999, 0.03, -0.04, 600, -0.012666666666666639, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.00021666666666666717, 0.04, -0.05, 600, 0.15731499999999998, 0.1633, 0.1502, 60, , , , , , , , , , , , , , , , , 0.29134833333333343, 0.3025, 0.2781, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5796517241379306, 2.58044, 2.57921, 58, 32.110013793103455, 32.112, 32.1085, 58, 1439.0088620689646, 1439.056, 1438.983, 58, -1.3326155172413796, -1.3228, -1.3383, 58
2018-09-06 15:46:00, 4413.9075, 4531.74, 4372.89, 4, 4421.99, 4539.82, 4380.98, 4, 8.0825, 8.09, 8.08, 4, 11.5902, 11.593, 11.586, 120, 1493.1669916666676, 1493.195, 1493.145, 120, 1001.2104999999999, 1001.23, 1001.18, 60, 3.0, 3.0, 3.0, 60, 0.4210000000000006, 0.43, 0.42, 60, -4.0, -4.0, -4.0, 12, -3.738199999999998, -3.72, -3.77, 50, -3.4000000000000012, -3.4, -3.4, 30, 97.41666666666669, 97.7, 97.3, 30, 262.0, 262.0, 262.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.109163604868675, -4.0935174996556, -4.1203445522134, 12, -0.7894999999999995, -0.78, -0.79, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.1984620210727968, 0.198712, 0.198174, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.68275862068982, -23.34, -23.76, 522, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 154.0, 154.0, 154.0, 2, 8198.0, 8272.0, 8124.0, 2, 10318.0, 10407.0, 10229.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0748795026408, 1004.09410095864, 1004.04395798555, 12, 1004.0, 1004.0, 1004.0, 60, 99.18333333333334, 99.3, 99.1, 12, -4.008166666666665, -4.0, -4.03, 60, -4.0, -4.0, -4.0, 30, 99.17999999999994, 99.3, 99.1, 30, , , , , 30.663393020629883, 36.9, 24.9, 600, 210.66339111328125, 216.9, 204.9, 600, 4.867166666666663, 5.6, 4.1, 600, 30.662181854248047, 36.7, 24.9, 289, 210.6621856689453, 216.7, 204.9, 289, 29.84699249267578, 29.9232406616211, 29.7159080505371, 12, 70.5, 70.5, 70.5, 12, 36.5, 36.69999999999999, 36.1, 12, 18.000001907348633, 18.0, 18.0, 12, 24.099992752075195, 24.900000000000006, 23.69999999999999, 12, 28.08010482788086, 34.3352127175644, 22.1829878997476, 289, 208.08010864257812, 214.335212717564, 202.182987899748, 289, 27.379671096801758, 27.4542980194092, 27.2655410766602, 12, 68.64932250976562, 68.649322664241, 68.649322664241, 12, 34.134761810302734, 34.33521271756399, 33.733863227103996, 12, 15.349125862121582, 15.34912634646301, 15.34912634646301, 12, 21.46011734008789, 22.69297213604699, 21.034951785895004, 12, 51.33448028564453, 360.0, 1.1, 600, 231.33447265625, 265.4, 178.89999999999998, 600, 1.9219999999999993, 3.9, 0.4, 600, 4.868166089965401, 5.6, 4.1, 289, 4.3029261626383155, 4.35001731901627, 4.26738301559794, 12, 4.861522491349483, 5.58, 4.27, 289, 5.298181818181818, 5.58, 5.21, 12, 5.383333333333333, 5.6, 5.3, 12, 5.383333333333333, 5.6, 5.3, 12, 3.100000000000001, 3.1, 3.1, 12, 4.798031465316826, 5.5286011245164, 4.02864077789436, 289, 4.234525956626729, 4.28287376273989, 4.19864859442843, 12, 4.791365996928611, 5.50789729158483, 4.1985822964779, 289, 5.226019267591465, 5.50789729158483, 5.13804483301649, 12, 5.311010308581744, 5.5286011245164, 5.22722039938552, 12, 5.311010308581744, 5.5286011245164, 5.22722039938552, 12, 3.0277078041020604, 3.02770780410206, 3.02770780410206, 12, , , , , , , , , 252.245361328125, 254.786, 250.065, 60, , , , , 154524.5, 154556.0, 154457.0, 60, 356.915771484375, 357.0, 356.9, 539, 8855.076230041666, 8855.076628, 8855.0758298, 60, 88.91793716736112, 88.9179438, 88.9179304966667, 60, 4714.465649994998, 4714.531481, 4714.400254, 60, 47.24109416658332, 47.24219135, 47.2400042333333, 60, , , , , , , , , 251.8123321533203, 252.88, 250.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 154524.5178999998, 154556.67, 154456.76, 600, 0.6000000000000132, 0.6, 0.6, 1201, 356.38592529296875, 356.42, 356.35, 601, 356.38592529296875, 356.42, 356.35, 601, 0.0, 0.0, 0.0, 601, -0.004283333333333315, 0.01, -0.01, 600, 1.8391000000000053, 2.05, 1.74, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.07451368167, 8855.074889, 8855.074127, 600, 88.91790856136112, 88.9179148166667, 88.9179021166667, 600, 4714.538823653331, 4714.603626, 4714.474389, 600, 47.242313727555526, 47.2433937666667, 47.2412398166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.5577537437604028, 0.56, 0.55, 601, 0.0007000000000000002, 0.03, -0.03, 600, -0.810000000000002, -0.81, -0.81, 601, 0.0007166666666666671, 0.04, -0.03, 600, -0.01597337770382696, 2.8, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.00039999999999999975, 0.05, -0.04, 600, 0.15896833333333335, 0.1633, 0.1527, 60, , , , , , , , , , , , , , , , , 0.294415, 0.3024, 0.2829, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5793974137931026, 2.57993, 2.57887, 58, 32.10989310344827, 32.1117, 32.1085, 58, 1438.9937931034476, 1439.025, 1438.963, 58, -1.3357344827586213, -1.3294, -1.3423, 58
2018-09-06 15:47:00, 4379.32, 4379.32, 4379.32, 1, 4387.39, 4387.39, 4387.39, 1, 8.07, 8.07, 8.07, 1, 11.583641666666663, 11.592, 11.563, 120, 1493.1234333333332, 1493.174, 1492.963, 120, 1001.2123333333336, 1001.22, 1001.18, 60, 3.0, 3.0, 3.0, 60, 0.37599999999999956, 0.42, 0.31, 60, -4.0, -4.0, -4.0, 12, -3.707599999999999, -3.68, -3.72, 50, -3.4000000000000012, -3.4, -3.4, 30, 97.30999999999997, 97.4, 97.1, 30, 262.0, 262.0, 262.0, 4, 295.0, 295.0, 295.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.124834833236089, -4.10692500837655, -4.16067562522312, 12, -0.7908333333333329, -0.78, -0.81, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.19815282341650686, 0.198424, 0.197246, 521, 5.137000000000008, 5.137, 5.137, 521, -23.627869481765995, -22.51, -23.76, 521, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 154.0, 154.0, 154.0, 2, 7600.0, 7719.0, 7481.0, 2, 7453.5, 7826.0, 7081.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0757151370684, 1004.08407233252, 1004.05398645358, 12, 1004.0, 1004.0, 1004.0, 60, 99.06666666666666, 99.2, 98.8, 12, -4.0041666666666655, -4.0, -4.01, 60, -4.0, -4.0, -4.0, 30, 99.04666666666671, 99.2, 98.8, 30, , , , , 30.502758026123047, 35.2, 25.6, 600, 210.5027618408203, 215.2, 205.6, 600, 5.067333333333336, 5.4, 4.7, 600, 30.504779815673828, 35.2, 25.6, 288, 210.50477600097656, 215.2, 205.6, 288, 29.958044052124023, 30.0236053466797, 29.8764457702637, 12, 70.5, 70.5, 70.5, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 20.10837173461914, 20.30000000000001, 18.0, 12, 24.899999618530273, 24.900000000000006, 24.900000000000006, 12, 27.877355575561523, 32.6271505343016, 22.9147332862117, 288, 207.87734985351562, 212.627150534302, 202.914733286212, 288, 27.47332000732422, 27.5292205810547, 27.4020366668701, 12, 68.64932250976562, 68.6493226642415, 68.649322664241, 12, 34.33521270751953, 34.33521271756399, 34.33521271756399, 12, 17.48224449157715, 17.6761185204915, 15.34912634646301, 12, 22.182987213134766, 22.182987899748014, 22.182987899748014, 12, 52.71329879760742, 359.7, 2.3, 600, 232.7133026123047, 354.9, 8.300000000000011, 600, 2.064333333333335, 4.6, 0.1, 600, 5.069444444444448, 5.4, 4.7, 288, 4.4141426762274385, 4.46491167301697, 4.36431046431046, 12, 5.076808712121213, 5.4, 4.75, 288, 5.579999999999999, 5.58, 5.58, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 3.100000000000001, 3.1, 3.1, 12, 4.99972769874658, 5.33194992222776, 4.62940080304586, 288, 4.345586094783571, 4.39555560685821, 4.29639845645452, 12, 5.007111430036318, 5.33058113679616, 4.68170770093989, 288, 5.507897291584832, 5.50789729158483, 5.50789729158483, 12, 5.5286011245164, 5.5286011245164, 5.5286011245164, 12, 5.5286011245164, 5.5286011245164, 5.5286011245164, 12, 3.0277078041020604, 3.02770780410206, 3.02770780410206, 12, , , , , , , , , 252.45059204101562, 254.857, 250.121, 60, , , , , 154624.5, 154656.0, 154557.0, 60, 356.9003601074219, 357.0, 356.9, 540, 8855.075426806667, 8855.0758168, 8855.0750348, 60, 88.91792378011112, 88.91793028, 88.9179172466667, 60, 4714.332574568333, 4714.3980621, 4714.2671231, 60, 47.23887624280554, 47.2399677016667, 47.237785385, 60, , , , , , , , , 251.96694946289062, 252.9, 250.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 154624.51999999981, 154656.67, 154556.77, 600, 0.6000000000000132, 0.6, 0.6, 1199, 356.35552978515625, 356.38, 356.32, 599, 356.35552978515625, 356.38, 356.32, 599, 0.0, 0.0, 0.0, 599, -0.006599999999999932, -0.0, -0.01, 600, 2.314533333333351, 2.52, 2.05, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.073757356664, 8855.074125, 8855.07336, 600, 88.91789595594443, 88.9179020833333, 88.9178893333333, 600, 4714.410622481667, 4714.47417, 4714.345647, 600, 47.24017704136113, 47.2412361666667, 47.2390941166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.5537395659432444, 0.56, 0.55, 599, -0.0004333333333333334, 0.04, -0.03, 600, -0.8109015025041749, -0.81, -0.82, 599, 6.66666666666668e-05, 0.03, -0.04, 600, -0.10116861435726217, 2.1, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.0016000000000000007, 0.04, -0.04, 600, 0.15771666666666664, 0.1655, 0.1468, 60, , , , , , , , , , , , , , , , , 0.29208500000000004, 0.3065, 0.2719, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5796852631578946, 2.58035, 2.57926, 57, 32.109584210526315, 32.1116, 32.1082, 57, 1439.0122807017544, 1439.052, 1438.987, 57, -1.3317877192982452, -1.3235, -1.3369, 57
2018-09-06 15:48:00, 4381.71, 4450.1, 4359.91, 6, 4389.795, 4458.19, 4368.0, 6, 8.085, 8.09, 8.08, 6, 11.526041666666663, 11.562, 11.511, 120, 1492.929683333333, 1493.001, 1492.857, 120, 1001.2125000000004, 1001.23, 1001.18, 60, 3.0, 3.0, 3.0, 60, 0.30999999999999994, 0.31, 0.31, 60, -4.0, -4.0, -4.0, 12, -3.640599999999998, -3.62, -3.68, 50, -3.3833333333333346, -3.3, -3.4, 30, 97.80333333333336, 98.3, 97.1, 30, 262.0, 262.0, 262.0, 4, 360.5, 393.0, 328.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.120374691942364, -4.08012200307127, -4.16067562522312, 12, -0.7929999999999996, -0.79, -0.81, 60, -1.3519999999999996, -1.35, -1.38, 60, 0.19793208637236095, 0.198166, 0.197726, 521, 5.137000000000008, 5.137, 5.137, 521, -23.672879078694983, -23.34, -24.17, 521, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 154.0, 154.0, 154.0, 2, 7274.5, 7389.0, 7160.0, 2, 11064.0, 11524.0, 10604.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0773864885318, 1004.09410080723, 1004.05398639795, 12, 1004.0, 1004.0, 1004.0, 60, 99.10000000000001, 99.4, 98.8, 12, -4.003333333333333, -4.0, -4.01, 60, -4.0, -4.0, -4.0, 30, 99.1266666666667, 99.4, 98.8, 30, , , , , 30.400575637817383, 36.5, 26.6, 600, 210.40057373046875, 216.5, 206.6, 600, 4.800499999999997, 5.2, 4.3, 600, 30.39093780517578, 35.8, 26.6, 289, 210.39093017578125, 215.8, 206.6, 289, 29.793500900268555, 29.9987525939941, 29.7051467895508, 12, 66.16600799560547, 70.5, 65.3, 12, 35.666656494140625, 36.69999999999999, 35.19999999999999, 12, 20.30000114440918, 20.30000000000001, 20.3, 12, 25.133333206176758, 25.599999999999994, 24.9, 12, 27.796533584594727, 33.3822808410011, 23.9386249107379, 289, 207.79653930664062, 213.382280841001, 203.938624910738, 289, 27.275230407714844, 27.4896278381348, 27.1985931396484, 12, 63.759490966796875, 68.6493226642415, 63.31549414962899, 12, 33.02751159667969, 34.33521271756399, 32.30759934579601, 12, 17.676118850708008, 17.6761185204915, 17.676118520491002, 12, 22.42690086364746, 22.914733286211998, 22.182987899748014, 12, 53.320621490478516, 355.7, 1.1, 599, 233.32061767578125, 280.8, 175.70000000000005, 599, 1.9771285475792988, 3.3, 0.2, 599, 4.800000000000003, 5.2, 4.3, 289, 4.514173151271934, 4.56207135434709, 4.46845567867036, 12, 4.8045926391947145, 5.11, 4.46, 289, 5.579999999999999, 5.58, 5.58, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.575, 5.6, 5.4, 12, 3.1666666666666665, 3.3, 3.1, 12, 4.72932949084727, 5.12849065078539, 4.23042838084975, 289, 4.446184067789428, 4.49385430114631, 4.39984037619566, 12, 4.733882467342888, 5.03862507769412, 4.39002763274743, 289, 5.507897291584832, 5.50789729158483, 5.50789729158483, 12, 5.5286011245164, 5.5286011245164, 5.5286011245164, 12, 5.504061275600037, 5.5286011245164, 5.33194992222776, 12, 3.094664296002707, 3.228577279804, 3.02770780410206, 12, , , , , 1.262, 1.262, 1.262, 1, 252.5482940673828, 254.575, 250.56, 60, , , , , 154724.5, 154756.0, 154657.0, 60, 356.90093994140625, 357.0, 356.9, 540, 8855.074621704998, 8855.0750219, 8855.0742201, 60, 88.91791036175002, 88.9179170316667, 88.9179036683333, 60, 4714.198908166667, 4714.2648719, 4714.1330729, 60, 47.23664846944444, 47.237747865, 47.235551215, 60, , , , , , , , , 252.1038055419922, 252.89, 250.91, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 154724.57366056554, 154756.77, 154656.77, 601, 0.6000000000000132, 0.6, 0.6, 1201, 356.33465576171875, 356.37, 356.3, 601, 356.33465576171875, 356.37, 356.3, 601, 0.0, 0.0, 0.0, 601, 0.0074875207986688, 0.01, -0.0, 601, 2.469201331114821, 2.56, 2.34, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.07296897505, 8855.073358, 8855.072554, 601, 88.91788281625067, 88.9178893, 88.9178759, 601, 4714.280009239606, 4714.345419, 4714.214688, 601, 47.23800015399337, 47.2390903166667, 47.2369114666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5525956738768779, 0.56, 0.55, 601, -0.00014975041597337785, 0.04, -0.04, 601, -0.8100166389351102, -0.81, -0.82, 601, 0.00031613976705490874, 0.03, -0.04, 601, -0.044425956738768674, 3.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, -0.0009151414309484196, 0.05, -0.04, 601, 0.15980000000000003, 0.1677, 0.1521, 60, , , , , , , , , , , , , , , , , 0.2959383333333333, 0.3105, 0.2817, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5795591379310334, 2.57985, 2.57921, 58, 32.109367241379324, 32.1119, 32.1082, 58, 1439.0052413793105, 1439.022, 1438.984, 58, -1.3331982758620688, -1.3295, -1.3375, 58
2018-09-06 15:49:00, 4372.205, 4378.28, 4363.11, 6, 4380.293333333333, 4386.37, 4371.2, 6, 8.088333333333333, 8.09, 8.08, 6, 11.52293333333334, 11.533, 11.506, 120, 1492.9405583333332, 1493.003, 1492.78, 120, 1001.2235000000009, 1001.24, 1001.2, 60, 3.0, 3.0, 3.0, 60, 0.3010000000000003, 0.31, 0.3, 60, -4.0, -4.0, -4.0, 12, -3.6246000000000014, -3.6, -3.63, 50, -3.4000000000000012, -3.4, -3.4, 30, 98.02000000000001, 98.3, 97.7, 30, 262.0, 262.0, 262.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.085705458185433, -4.06673849571109, -4.0935174996556, 12, -0.8086666666666672, -0.79, -0.81, 60, -1.3549999999999998, -1.35, -1.38, 60, 0.1979291228406909, 0.198203, 0.197758, 521, 5.137000000000008, 5.137, 5.137, 521, -23.668848368522237, -23.34, -24.17, 521, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 154.0, 154.0, 154.0, 2, 7303.5, 7431.0, 7176.0, 2, 10540.0, 11134.0, 9946.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0874150105083, 1004.10412933606, 1004.07404352555, 12, 1004.0, 1004.0, 1004.0, 60, 99.3583333333333, 99.5, 99.3, 12, -3.9988333333333324, -3.98, -4.01, 60, -4.0, -4.0, -4.0, 30, 99.36, 99.5, 99.3, 30, , , , , 32.508541107177734, 41.3, 24.2, 600, 212.508544921875, 221.3, 204.2, 600, 4.3356666666666825, 4.8, 3.6, 600, 32.52061462402344, 41.3, 24.2, 289, 212.52061462402344, 221.3, 204.2, 289, 29.86005401611328, 29.9296932220459, 29.8210868835449, 11, 65.30000305175781, 65.3, 65.3, 11, 41.29999923706055, 41.3, 41.3, 11, 20.30000114440918, 20.3, 20.3, 11, 24.98177146911621, 26.6, 24.2, 11, 30.013668060302734, 38.9311040545049, 21.6021948825327, 289, 210.013671875, 218.931104054505, 201.602194882533, 289, 27.329221725463867, 27.3965530395508, 27.2796230316162, 11, 63.315494537353516, 63.31549414962899, 63.31549414962899, 11, 38.93110275268555, 38.931104054505, 38.931104054505, 11, 17.676118850708008, 17.676118520491002, 17.676118520491002, 11, 22.35868263244629, 23.938624910738014, 21.602194882533013, 11, 48.136375427246094, 360.0, 10.2, 600, 228.13636779785156, 256.5, 172.29999999999995, 600, 1.6218333333333328, 3.4, 0.4, 600, 4.332871972318337, 4.8, 3.6, 289, 4.586844616650229, 4.60609629373052, 4.56561634349032, 11, 4.331409248191253, 4.77, 3.71818181818182, 289, 5.579999999999999, 5.58, 5.58, 11, 5.6000000000000005, 5.6, 5.6, 11, 5.327272727272727, 5.4, 5.2, 11, 3.536363636363637, 3.6, 3.3, 11, 4.264087472867317, 4.73215472055819, 3.53052795253023, 289, 4.518727664073725, 4.53748170176193, 4.49771536472604, 11, 4.262733741922838, 4.70194984350483, 3.6487443844239, 289, 5.507897291584832, 5.50789729158483, 5.50789729158483, 11, 5.5286011245164, 5.5286011245164, 5.5286011245164, 11, 5.250404525318871, 5.33194992222776, 5.12849065078539, 11, 3.4720884653498203, 3.52620206213778, 3.228577279804, 11, , , , , , , , , 252.28646850585938, 254.579, 250.418, 60, , , , , 154824.5, 154856.0, 154757.0, 60, 356.8999938964844, 356.9, 356.9, 540, 8855.073807336668, 8855.0742071, 8855.0734124, 60, 88.91789678894443, 88.9179034516667, 88.9178902066667, 60, 4714.065047634998, 4714.1308191, 4713.9993602, 60, 47.234417460583344, 47.2355136516667, 47.23332267, 60, , , , , , , , , 251.78016662597656, 252.91, 250.46, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 154824.63310517513, 154856.67, 154756.87, 599, 0.6000000000000132, 0.6, 0.6, 1200, 356.3214416503906, 356.35, 356.29, 599, 356.3214416503906, 356.35, 356.29, 599, 0.0, 0.0, 0.0, 599, 0.007863105175292078, 0.02, 0.0, 599, 2.10111853088481, 2.34, 1.89, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.072127706177, 8855.072553, 8855.071706, 599, 88.91786879510286, 88.9178758833333, 88.9178617666667, 599, 4714.148242540902, 4714.214463, 4714.082624, 599, 47.23580404234833, 47.2369077166667, 47.2347104, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.5528881469115248, 0.56, 0.55, 599, -0.000317195325542571, 0.03, -0.04, 599, -0.8100500834724561, -0.81, -0.82, 599, 0.0005509181969949919, 0.04, -0.04, 599, 0.033889816360601024, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.1723936613844756, 1.2, 1.1, 1199, 0.0, 0.0, 0.0, 599, 0.0005509181969949921, 0.04, -0.04, 599, 0.15917666666666672, 0.1639, 0.1553, 60, , , , , , , , , , , , , , , , , 0.29480333333333336, 0.3036, 0.2877, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579578793103448, 2.57992, 2.57911, 58, 32.1092275862069, 32.1104, 32.1076, 58, 1439.0068103448282, 1439.026, 1438.978, 58, -1.332822413793104, -1.3288, -1.3389, 58
2018-09-06 15:50:00, 4368.8949999999995, 4372.13, 4356.24, 6, 4376.975, 4380.21, 4364.32, 6, 8.08, 8.08, 8.08, 6, 11.497700000000012, 11.507, 11.484, 120, 1492.8050583333331, 1492.932, 1492.682, 120, 1001.2364999999993, 1001.24, 1001.23, 60, 3.0, 3.0, 3.0, 60, 0.3119999999999999, 0.33, 0.3, 60, -4.0, -4.0, -4.0, 12, -3.5938000000000003, -3.57, -3.62, 50, -3.4000000000000012, -3.4, -3.4, 30, 97.43666666666671, 97.6, 97.4, 30, 262.0, 262.0, 262.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.075661833053222, -4.06673849571109, -4.0935174996556, 12, -0.8100000000000005, -0.81, -0.81, 60, -1.3589999999999998, -1.35, -1.38, 60, 0.19809681453154862, 0.198295, 0.197957, 523, 5.1370000000000084, 5.137, 5.137, 522, -23.58940613026835, -23.34, -24.17, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 154.0, 154.0, 154.0, 2, 8276.5, 8491.0, 8062.0, 2, 15159.0, 17448.0, 12870.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0999506850867, 1004.10412930213, 1004.0941006616, 12, 1004.0, 1004.0, 1004.0, 60, 99.43333333333332, 99.5, 99.3, 12, -3.990333333333331, -3.98, -4.0, 60, -4.0, -4.0, -4.0, 30, 99.44333333333336, 99.5, 99.3, 30, , , , , 30.372772216796875, 36.5, 21.6, 601, 210.37005615234375, 216.5, 201.6, 600, 4.2296666666666605, 4.8, 3.8, 600, 30.371784210205078, 36.5, 21.6, 287, 210.3717803955078, 216.5, 201.6, 287, 30.065717697143555, 30.1664772033691, 29.9129848480225, 12, 55.32891845703125, 65.3, 41.3, 12, 41.30000305175781, 41.3, 41.3, 12, 20.524999618530273, 20.6, 20.3, 12, 23.766748428344727, 24.2, 21.6, 12, 27.84465217590332, 34.0439717988867, 18.895928427867, 287, 207.8446502685547, 214.043971798887, 198.895928427867, 287, 27.532379150390625, 27.6298961639404, 27.3919830322266, 12, 52.951480865478516, 63.31549414962899, 38.931104054505, 12, 38.93110656738281, 38.931104054505, 38.9311040545049, 12, 17.873456954956055, 17.939235049936997, 17.676118520491002, 12, 21.145835876464844, 21.602194882533013, 18.895928427867, 12, 51.247222900390625, 72.0, 14.0, 601, 231.24722290039062, 252.0, 194.0, 601, 2.001497504159733, 3.3, 0.8, 601, 4.228571428571421, 4.8, 3.8, 287, 4.599949983056563, 4.60817174515235, 4.58822714681439, 12, 4.227518939393942, 4.73, 3.84, 288, 5.579999999999999, 5.58, 5.58, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.083333333333333, 5.2, 4.8, 12, 3.600000000000001, 3.6, 3.6, 12, 4.158212395355419, 4.73163001520628, 3.72848088931805, 287, 4.530454863003368, 4.5392608458304, 4.51818901333572, 12, 4.157073454911467, 4.65925758881709, 3.77144206409401, 288, 5.507897291584832, 5.50789729158483, 5.50789729158483, 12, 5.5286011245164, 5.5286011245164, 5.5286011245164, 12, 5.004722296524949, 5.12849065078539, 4.73215472055819, 12, 3.5262020621377794, 3.52620206213778, 3.52620206213778, 12, , , , , , , , , 252.17164611816406, 254.395, 250.006, 60, , , , , 154924.5, 154956.0, 154857.0, 60, 356.9001770019531, 357.0, 356.9, 541, 8855.073004138334, 8855.0733992, 8855.0726097, 60, 88.91788340230555, 88.9178899866667, 88.9178768283333, 60, 4713.931444638332, 4713.9971552, 4713.8662005, 60, 47.23219074397223, 47.23328592, 47.2311033416667, 60, , , , , , , , , 251.82493591308594, 253.54, 250.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 154924.51999999981, 154956.67, 154856.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.3275146484375, 356.35, 356.31, 601, 356.3275146484375, 356.35, 356.31, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.9287833333333306, 2.08, 1.79, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.07131729833, 8855.071705, 8855.070925, 600, 88.91785528830559, 88.91786175, 88.91784875, 600, 4714.015697336668, 4714.082396, 4713.949894, 600, 47.23359495561109, 47.2347066, 47.2324982333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.55221297836939, 0.56, 0.55, 601, 0.00034941763727121494, 0.03, -0.04, 601, -0.8100332778702184, -0.81, -0.82, 601, 0.0006489184692179704, 0.04, -0.04, 601, 0.014808652246256214, 2.2, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, 0.0, 0.0, 601, 0.0001830282861896839, 0.04, -0.04, 601, 0.15922666666666668, 0.1656, 0.1527, 60, , , , , , , , , , , , , , , , , 0.2948916666666667, 0.3067, 0.2828, 60, -0.020500000000000004, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5795935087719295, 2.58029, 2.57918, 57, 32.109433333333335, 32.1112, 32.1083, 57, 1439.007087719298, 1439.051, 1438.981, 57, -1.3328245614035088, -1.3235, -1.3382, 57
2018-09-06 15:51:00, 4369.589999999999, 4372.37, 4367.21, 5, 4377.67, 4380.45, 4375.29, 5, 8.08, 8.08, 8.08, 5, 11.474758333333329, 11.505, 11.442, 120, 1492.8900749999998, 1492.961, 1492.833, 120, 1001.2440000000003, 1001.25, 1001.22, 60, 3.0, 3.0, 3.0, 60, 0.32999999999999974, 0.33, 0.33, 60, -4.0, -4.0, -4.0, 12, -3.5651999999999986, -3.54, -3.57, 50, -3.3666666666666667, -3.3, -3.4, 30, 97.57333333333328, 97.7, 97.5, 30, 262.0, 262.0, 262.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.079009708097291, -4.06673849571109, -4.0935174996556, 12, -0.8126666666666669, -0.81, -0.82, 60, -1.3674999999999997, -1.35, -1.38, 60, 0.19816683429672455, 0.198408, 0.197974, 519, 5.137000000000008, 5.137, 5.137, 520, -23.592000000000155, -23.34, -23.76, 520, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 154.0, 154.0, 154.0, 2, 9347.0, 9832.0, 8862.0, 2, 18140.0, 20000.0, 16280.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1074720575374, 1004.11415779811, 1004.08407201453, 12, 1004.0, 1004.0, 1004.0, 60, 99.40833333333332, 99.5, 99.3, 12, -3.980499999999996, -3.97, -4.0, 60, -4.0, -4.0, -4.0, 29, 99.39655172413799, 99.5, 99.2, 29, , , , , 29.096349716186523, 35.9, 20.8, 598, 209.10121154785156, 215.9, 200.8, 599, 4.585308848080153, 5.1, 4.0, 599, 29.11977767944336, 35.9, 21.1, 289, 209.11978149414062, 215.9, 201.1, 289, 30.165544509887695, 30.3184394836426, 30.1018085479736, 12, 41.30000305175781, 41.3, 41.3, 12, 38.491641998291016, 41.3, 36.5, 12, 20.641666412353516, 21.1, 20.6, 12, 21.225000381469727, 21.6, 21.099999999999994, 12, 26.526470184326172, 33.45486885689, 18.3952500422452, 289, 206.52647399902344, 213.45486885689, 198.395250042245, 289, 27.635295867919922, 27.7878837585449, 27.5682029724121, 12, 38.93110656738281, 38.931104054505, 38.9311040545049, 12, 35.93560028076172, 38.9311040545049, 34.0439717988867, 12, 17.977235794067383, 18.3952500422452, 17.939235049936997, 12, 18.520418167114258, 18.895928427867, 18.3952500422452, 12, 50.82403564453125, 360.0, 1.4, 600, 230.82403564453125, 282.1, 169.0, 600, 1.594833333333333, 3.3, 0.2, 600, 4.58615916955017, 5.1, 4.0, 289, 4.591924517301134, 4.59799168975067, 4.58564991334487, 12, 4.585045611827614, 5.07, 4.06, 289, 5.579999999999999, 5.58, 5.58, 12, 5.6000000000000005, 5.6, 5.6, 12, 4.9750000000000005, 5.1, 4.8, 12, 3.600000000000001, 3.6, 3.6, 12, 4.514922630341138, 5.0301970618299, 3.92275036422041, 289, 4.521904963169401, 4.52654156013242, 4.51582701711491, 12, 4.5138463109971285, 4.99850182183979, 3.98596261548927, 289, 5.507897291584832, 5.50789729158483, 5.50789729158483, 12, 5.5286011245164, 5.5286011245164, 5.5286011245164, 12, 4.905189814800258, 5.0301970618299, 4.73215472055819, 12, 3.5262020621377794, 3.52620206213778, 3.52620206213778, 12, , , , , , , , , 252.54147338867188, 254.603, 250.655, 60, , , , , 155024.5, 155056.0, 154957.0, 60, 356.8999938964844, 356.9, 356.9, 540, 8855.072208844998, 8855.0725962, 8855.0718216, 60, 88.91787014741668, 88.9178766033333, 88.9178636933333, 60, 4713.799151845, 4713.8639647, 4713.7342294, 60, 47.22998586408333, 47.2310660783333, 47.2289038233333, 60, , , , , , , , , 252.1715087890625, 253.06, 251.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 155024.52253333354, 155056.68, 154956.77, 600, 0.6000000000000132, 0.6, 0.6, 1199, 356.3415222167969, 356.38, 356.3, 599, 356.3415222167969, 356.38, 356.3, 599, 0.0, 0.0, 0.0, 599, -0.004791318864774596, 0.0, -0.01, 599, 1.948883333333337, 2.11, 1.79, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.070508933335, 8855.070924, 8855.070074, 600, 88.9178418155555, 88.9178487333333, 88.9178345666667, 600, 4713.883005726666, 4713.94967, 4713.815591, 600, 47.231383428777804, 47.2324945, 47.23025985, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3050041701417638, 1.4, 1.3, 1199, 0.553422370617701, 0.56, 0.55, 599, -0.0010350584307178637, 0.03, -0.03, 599, -0.810000000000002, -0.81, -0.81, 599, 0.000584307178631052, 0.04, -0.03, 599, 0.05859766277128542, 3.2, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1050041701417834, 1.2, 1.1, 1199, 0.0, -0.0, -0.0, 599, 0.0009849749582637737, 0.05, -0.04, 599, 0.15907999999999997, 0.1653, 0.1521, 60, , , , , , , , , , , , , , , , , 0.2946183333333333, 0.3062, 0.2816, 60, -0.035166666666666645, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580019137931035, 2.58051, 2.57966, 58, 32.10927586206897, 32.1119, 32.108, 58, 1439.0333965517245, 1439.065, 1439.011, 58, -1.3272637931034479, -1.3206, -1.3321, 58
2018-09-06 15:52:00, 4375.7525000000005, 4381.64, 4369.89, 4, 4383.8275, 4389.71, 4377.96, 4, 8.075, 8.08, 8.07, 4, 11.501758333333322, 11.513, 11.486, 120, 1492.9206333333336, 1493.014, 1492.813, 120, 1001.2553333333342, 1001.26, 1001.24, 60, 3.0, 3.0, 3.0, 60, 0.366, 0.37, 0.33, 60, -4.0, -4.0, -4.0, 12, -3.5363999999999987, -3.53, -3.54, 50, -3.299999999999998, -3.3, -3.3, 30, 97.56666666666663, 97.7, 97.5, 30, 262.0, 262.0, 262.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.096874383807702, -4.08012200307127, -4.1203445522134, 12, -0.8165000000000003, -0.81, -0.82, 60, -1.3704999999999996, -1.35, -1.38, 60, 0.19837313026819933, 0.19862, 0.193759, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.596877394636174, -18.36, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 11395.0, 11639.0, 11151.0, 2, 14320.0, 15897.0, 12743.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.12000773242, 1004.1241863214, 1004.1141577227, 12, 1004.0, 1004.0, 1004.0, 60, 99.27499999999998, 99.4, 99.1, 12, -3.9796666666666622, -3.97, -3.98, 60, -4.0, -4.0, -4.0, 30, 99.27666666666669, 99.4, 99.1, 30, , , , , 30.546897888183594, 34.6, 26.1, 601, 210.54690551757812, 214.6, 206.1, 601, 4.850582362728775, 5.4, 4.2, 601, 30.54184341430664, 34.4, 26.1, 289, 210.54183959960938, 214.4, 206.1, 289, 30.419424057006836, 30.4581031799316, 30.3499450683594, 12, 41.30000305175781, 41.3, 41.3, 12, 36.04999923706055, 36.5, 35.9, 12, 21.100000381469727, 21.1, 21.1, 12, 21.100000381469727, 21.1, 21.1, 12, 27.944276809692383, 31.9415094114489, 23.4613078719443, 289, 207.94427490234375, 211.941509411449, 203.461307871944, 289, 27.871923446655273, 27.9037799835205, 27.8163471221924, 12, 38.93110656738281, 38.9311040545049, 38.9311040545049, 12, 33.60214614868164, 34.0439717988867, 33.45486885689, 12, 18.39525032043457, 18.3952500422452, 18.3952500422452, 12, 18.39525032043457, 18.3952500422452, 18.3952500422452, 12, 55.71210479736328, 73.6, 18.8, 600, 235.71209716796875, 253.6, 198.8, 600, 2.279, 3.9, 0.4, 600, 4.852941176470594, 5.4, 4.2, 289, 4.620367314318991, 4.64799307958477, 4.59466943579091, 12, 4.8543276515151526, 5.3, 4.23, 288, 5.579999999999999, 5.58, 5.58, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.241666666666666, 5.4, 5.1, 12, 3.600000000000001, 3.6, 3.6, 12, 4.78230605568514, 5.32795985554211, 4.13113337817422, 289, 4.551297449101224, 4.57933624129632, 4.52498300134954, 12, 4.783679090710082, 5.22925067061004, 4.16123064291224, 288, 5.507897291584832, 5.50789729158483, 5.50789729158483, 12, 5.5286011245164, 5.5286011245164, 5.5286011245164, 12, 5.171598180533484, 5.32795985554211, 5.0301970618299, 12, 3.5283650073340045, 3.53052795253023, 3.52620206213778, 12, , , , , , , , , 252.3107147216797, 254.134, 249.988, 60, , , , , 155124.5, 155156.0, 155057.0, 60, 356.8999938964844, 356.9, 356.9, 540, 8855.071408088335, 8855.0718077, 8855.0710142, 60, 88.91785680147221, 88.9178634616667, 88.9178502366667, 60, 4713.666554664999, 4713.732051, 4713.6006796, 60, 47.22777591108333, 47.2288675166667, 47.2266779933333, 60, , , , , , , , , 252.0085906982422, 253.08, 251.11, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 155124.52996666686, 155156.68, 155056.78, 600, 0.6000000000000132, 0.6, 0.6, 1199, 356.364501953125, 356.39, 356.34, 600, 356.364501953125, 356.39, 356.34, 600, 0.0, 0.0, 0.0, 600, -0.003350000000000002, -0.0, -0.01, 600, 2.497946577629373, 2.88, 2.06, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.069681918189, 8855.070073, 8855.069308, 599, 88.91782803196989, 88.91783455, 88.9178218, 599, 4713.748492298835, 4713.815367, 4713.681309, 599, 47.22914153831387, 47.2302561166667, 47.2280218166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.5532166666666714, 0.56, 0.55, 600, -0.00021666666666666682, 0.03, -0.03, 600, -0.810000000000002, -0.81, -0.81, 600, -0.0003166666666666664, 0.05, -0.04, 600, -0.008333333333333342, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1199, 0.0, -0.0, -0.0, 600, -0.00013333333333333334, 0.05, -0.04, 600, 0.15974666666666668, 0.1647, 0.1527, 60, , , , , , , , , , , , , , , , , 0.29586166666666663, 0.305, 0.2828, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579535517241379, 2.57989, 2.57924, 58, 32.109020689655175, 32.1106, 32.1081, 58, 1439.0047931034483, 1439.028, 1438.987, 58, -1.33318275862069, -1.3282, -1.337, 58
2018-09-06 15:53:00, 4376.343333333333, 4377.37, 4375.47, 6, 4384.423333333333, 4385.45, 4383.55, 6, 8.08, 8.08, 8.08, 6, 11.506999999999989, 11.512, 11.501, 120, 1492.8481583333325, 1492.919, 1492.794, 120, 1001.2588333333327, 1001.27, 1001.24, 60, 3.0, 3.0, 3.0, 60, 0.37800000000000006, 0.39, 0.37, 60, -4.0, -4.0, -4.0, 12, -3.5338, -3.51, -3.56, 50, -3.299999999999998, -3.3, -3.3, 30, 97.66666666666666, 97.8, 97.5, 30, 262.0, 262.0, 262.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.130426298272041, -4.0935174996556, -4.14721983748865, 12, -0.8193333333333335, -0.81, -0.82, 60, -1.3764999999999996, -1.35, -1.38, 60, 0.19818910556621885, 0.198489, 0.195751, 521, 5.137000000000008, 5.137, 5.137, 521, -23.56439539347424, -21.27, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 11961.0, 12005.0, 11917.0, 2, 11380.0, 11483.0, 11277.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1233505193036, 1004.13421481204, 1004.10412900741, 12, 1004.0, 1004.0, 1004.0, 60, 99.02499999999999, 99.3, 98.9, 12, -3.979499999999996, -3.97, -4.0, 60, -4.0, -4.0, -4.0, 30, 99.03, 99.3, 98.9, 30, , , , , 30.294261932373047, 38.5, 25.6, 600, 210.2942657470703, 218.5, 205.6, 600, 4.377333333333349, 4.9, 3.9, 600, 30.30156135559082, 38.5, 25.6, 288, 210.3015594482422, 218.5, 205.6, 288, 30.460390090942383, 30.5026664733887, 30.4194660186768, 11, 41.29999923706055, 41.3, 41.3, 11, 38.263694763183594, 38.5, 35.9, 11, 21.100000381469727, 21.1, 21.1, 11, 24.7369384765625, 26.1, 21.1, 11, 27.748779296875, 36.0439768911595, 22.9385535741393, 288, 207.748779296875, 216.043976891159, 202.938553574139, 288, 27.89911651611328, 27.9404125213623, 27.8564624786377, 11, 38.93110275268555, 38.9311040545049, 38.9311040545049, 11, 35.80866241455078, 36.04397689115899, 33.45486885689, 11, 18.39525032043457, 18.3952500422452, 18.3952500422452, 11, 22.080251693725586, 23.461307871944, 18.39525004224501, 11, 53.14143753051758, 74.9, 25.9, 600, 233.1414337158203, 254.9, 205.9, 600, 2.151833333333332, 3.6, 0.4, 600, 4.377083333333333, 4.9, 3.9, 288, 4.646882542767748, 4.65669209431346, 4.63954293628809, 11, 4.380700757575756, 4.81, 3.97, 288, 5.579999999999999, 5.58, 5.58, 11, 5.6000000000000005, 5.6, 5.6, 11, 5.3999999999999995, 5.4, 5.4, 11, 3.600000000000001, 3.6, 3.6, 11, 4.307050058561024, 4.83095300399495, 3.82841086205726, 288, 4.577289760164086, 4.58651015897748, 4.57061157990421, 11, 4.3107138878186975, 4.74025260286411, 3.8983398363808, 288, 5.507897291584832, 5.50789729158483, 5.50789729158483, 11, 5.5286011245164, 5.5286011245164, 5.5286011245164, 11, 5.327959855542111, 5.32795985554211, 5.32795985554211, 11, 3.5305279525302287, 3.53052795253023, 3.53052795253023, 11, 1.341, 1.341, 1.341, 1, , , , , 252.6465606689453, 255.319, 249.03, 60, , , , , 155224.5, 155256.0, 155157.0, 60, 356.8999938964844, 356.9, 356.9, 539, 8855.070614546667, 8855.0710018, 8855.0702321, 60, 88.91784357577778, 88.91785003, 88.9178372016667, 60, 4713.532789099999, 4713.5984131, 4713.4671415, 60, 47.225546485, 47.2266402183333, 47.2244523583333, 60, , , , , , , , , 252.25645446777344, 253.39, 251.0, 602, , , , , 1.0, 1.0, 1.0, 602, 20180906.0, 20180906.0, 20180906.0, 601, 155224.58366056593, 155256.78, 155156.78, 601, 0.6000000000000132, 0.6, 0.6, 1204, 356.3522033691406, 356.38, 356.32, 601, 356.3522033691406, 356.38, 356.32, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 2.9822259136212512, 3.08, 2.87, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.06897908804, 8855.069306, 8855.068642, 602, 88.91781631813403, 88.9178217666667, 88.9178107, 602, 4713.614728262454, 4713.681084, 4713.5483, 602, 47.22691213770762, 47.2280180666667, 47.225805, 602, , , , , 12.0, 12.0, 12.0, 602, 1.3642857142857425, 1.4, 1.3, 1204, 0.5558901830282902, 0.56, 0.55, 601, 0.0003826955074875208, 0.03, -0.03, 601, -0.810000000000002, -0.81, -0.81, 601, -0.0003660565723793676, 0.03, -0.04, 601, 0.024625623960066567, 2.2, -3.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 602, 0.3000000000000019, 0.3, 0.3, 602, 1.1642857142857448, 1.2, 1.1, 1204, 0.0, -0.0, -0.0, 601, 0.0004326123128119804, 0.04, -0.05, 601, 0.15844333333333332, 0.1644, 0.1503, 60, , , , , , , , , , , , , , , , , 0.29343666666666673, 0.3045, 0.2783, 60, 0.01800000000000001, 0.09, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5795941379310343, 2.57985, 2.57937, 58, 32.109067241379314, 32.1105, 32.1081, 58, 1439.0082586206893, 1439.024, 1438.996, 58, -1.3324758620689652, -1.3291, -1.3353, 58
2018-09-06 15:54:00, 4376.66, 4377.25, 4376.24, 3, 4384.74, 4385.33, 4384.32, 3, 8.08, 8.08, 8.08, 3, 11.507666666666664, 11.514, 11.496, 120, 1492.8774500000006, 1492.926, 1492.768, 120, 1001.2895000000011, 1001.3, 1001.27, 60, 3.0, 3.0, 3.0, 60, 0.39000000000000035, 0.39, 0.39, 60, -4.0, -4.0, -4.0, 12, -3.5176000000000003, -3.51, -3.53, 50, -3.299999999999998, -3.3, -3.3, 30, 97.54666666666665, 97.9, 97.1, 30, 262.0, 262.0, 262.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.06005372241857, -4.0533669547296, -4.08012200307127, 12, -0.8210000000000003, -0.82, -0.84, 60, -1.3774999999999997, -1.35, -1.38, 60, 0.1979896704980843, 0.198281, 0.194924, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.578333333333486, -20.44, -24.17, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 11497.5, 11653.0, 11342.0, 2, 11957.5, 12037.0, 11878.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1534362554243, 1004.16430056136, 1004.13421479876, 12, 1004.0, 1004.0, 1004.0, 60, 99.55000000000001, 99.6, 99.4, 12, -3.9741666666666644, -3.97, -3.98, 60, -4.0, -4.0, -4.0, 30, 99.5533333333333, 99.6, 99.4, 30, , , , , 29.41655921936035, 35.9, 26.1, 601, 209.41656494140625, 215.9, 206.1, 601, 4.485357737104824, 5.1, 4.0, 601, 29.40443229675293, 35.9, 26.1, 289, 209.40443420410156, 215.9, 206.1, 289, 30.367319107055664, 30.4410057067871, 30.3193340301514, 12, 41.30000305175781, 41.3, 41.3, 12, 38.5, 38.5, 38.5, 12, 21.100000381469727, 21.1, 21.1, 12, 25.600000381469727, 25.6, 25.6, 12, 26.82988739013672, 33.3840931554954, 23.43852385702, 289, 206.82989501953125, 213.384093155495, 203.43852385702, 289, 27.797229766845703, 27.8721179962158, 27.7505512237549, 12, 38.93110656738281, 38.9311040545049, 38.9311040545049, 12, 36.043975830078125, 36.04397689115899, 36.04397689115899, 12, 18.39525032043457, 18.3952500422452, 18.3952500422452, 12, 22.938552856445312, 22.938553574139007, 22.938553574139007, 12, 50.334861755371094, 69.7, 29.5, 600, 230.33485412597656, 249.7, 209.5, 600, 2.2666666666666657, 3.9, 1.0, 600, 4.484083044982696, 5.1, 4.0, 289, 4.651941797446001, 4.65534787123572, 4.64717504332756, 12, 4.474513998112615, 5.02, 4.01, 289, 5.579999999999999, 5.58, 5.58, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.3, 5.4, 4.9, 12, 3.600000000000001, 3.6, 3.6, 12, 4.412587220844528, 5.03460193232271, 3.92595192800104, 289, 4.582160440869247, 4.58560116706981, 4.57793663561145, 12, 4.402919972148149, 4.95327797399519, 3.93796505783327, 289, 5.507897291584832, 5.50789729158483, 5.50789729158483, 12, 5.5286011245164, 5.5286011245164, 5.5286011245164, 12, 5.2037055854031715, 5.32795985554211, 4.83095300399495, 12, 3.5305279525302287, 3.53052795253023, 3.53052795253023, 12, , , , , , , , , 252.4698944091797, 254.218, 249.884, 60, , , , , 155324.5, 155356.0, 155257.0, 60, 356.8999938964844, 356.9, 356.9, 541, 8855.069824418333, 8855.0702191, 8855.0694372, 60, 88.91783040697223, 88.917836985, 88.9178239533333, 60, 4713.399026403332, 4713.464927, 4713.3331437, 60, 47.22331710672222, 47.22441545, 47.2222190616667, 60, , , , , , , , , 252.34033203125, 253.26, 251.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 155324.69666666686, 155356.78, 155256.88, 600, 0.6000000000000132, 0.6, 0.6, 1199, 356.3164978027344, 356.35, 356.27, 600, 356.3164978027344, 356.35, 356.27, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.7981666666666745, 3.01, 2.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.068267204995, 8855.068641, 8855.067876, 600, 88.9178044534166, 88.9178106833333, 88.9177979333333, 600, 4713.481407500002, 4713.548072, 4713.414162, 600, 47.22469012500004, 47.2258012, 47.2235693666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.5576166666666696, 0.56, 0.55, 600, 8.333333333333329e-05, 0.04, -0.04, 600, -0.810000000000002, -0.81, -0.81, 600, -0.0001666666666666667, 0.04, -0.04, 600, -0.04583333333333331, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.0008666666666666668, 0.05, -0.04, 600, 0.1598333333333333, 0.1668, 0.1537, 60, , , , , , , , , , , , , , , , , 0.29600166666666666, 0.3089, 0.2846, 60, 0.0013333333333333333, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5796256140350877, 2.58025, 2.57919, 57, 32.10902807017544, 32.1115, 32.1076, 57, 1439.0102280701753, 1439.046, 1438.984, 57, -1.3320315789473687, -1.3246, -1.3375, 57
2018-09-06 15:55:00, 4378.362, 4385.65, 4375.52, 5, 4386.438, 4393.72, 4383.6, 5, 8.075999999999999, 8.08, 8.07, 5, 11.482958333333329, 11.507, 11.435, 120, 1492.6589083333322, 1492.822, 1492.395, 120, 1001.2983333333334, 1001.31, 1001.21, 60, 3.0, 3.0, 3.0, 60, 0.4710000000000003, 0.48, 0.39, 60, -4.0, -4.0, -4.0, 12, -3.527799999999998, -3.51, -3.54, 50, -3.299999999999998, -3.3, -3.3, 30, 97.38666666666667, 98.0, 96.9, 30, 262.0, 262.0, 262.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.100233277653511, -4.06673849571109, -4.13377615421274, 12, -0.8320000000000008, -0.82, -0.84, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.19822884261036464, 0.198424, 0.197993, 521, 5.137000000000008, 5.137, 5.137, 521, -23.583454894433935, -23.34, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 11012.5, 11068.0, 10957.0, 2, 7868.5, 8125.0, 7612.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1643004979566, 1004.17432914035, 1004.11415747883, 12, 1004.0, 1004.0, 1004.0, 60, 99.25, 99.5, 99.0, 12, -3.971666666666665, -3.97, -3.98, 60, -4.0, -4.0, -4.0, 29, 99.23793103448273, 99.5, 99.0, 29, , , , , 31.475528717041016, 35.9, 23.0, 599, 211.47552490234375, 215.9, 203.0, 599, 4.607178631051759, 5.2, 3.9, 599, 31.478513717651367, 35.9, 23.0, 288, 211.478515625, 215.9, 203.0, 288, 30.459299087524414, 30.5359916687012, 30.3934783935547, 12, 41.30000305175781, 41.3, 41.3, 12, 36.34992218017578, 38.5, 35.9, 12, 21.100000381469727, 21.1, 21.1, 12, 25.166749954223633, 25.6, 23.0, 12, 28.922563552856445, 33.4036335817547, 20.36148865147, 288, 208.9225616455078, 213.403633581755, 200.36148865147, 288, 27.886173248291016, 27.9685649871826, 27.8256168365479, 12, 38.93110656738281, 38.9311040545049, 38.9311040545049, 12, 33.854095458984375, 36.04397689115899, 33.38409315549501, 12, 18.39525032043457, 18.3952500422452, 18.3952500422452, 12, 22.509124755859375, 22.9385535741393, 20.36148865147, 12, 60.81461715698242, 80.6, 26.8, 599, 240.8146209716797, 260.6, 206.8, 599, 2.894991652754591, 4.3, 1.3, 599, 4.61180555555556, 5.2, 3.9, 288, 4.642049708661515, 4.6492024965326, 4.6258835758836, 12, 4.626983328090597, 5.1, 3.95, 289, 5.579999999999999, 5.58, 5.58, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.158333333333334, 5.2, 5.1, 12, 3.600000000000001, 3.6, 3.6, 12, 4.5418137116827895, 5.12950345370644, 3.82859763774888, 288, 4.571113795188223, 4.57862029913656, 4.55471145219944, 12, 4.557080214629394, 5.03220073116574, 3.87892340159893, 289, 5.507897291584832, 5.50789729158483, 5.50789729158483, 12, 5.5286011245164, 5.5286011245164, 5.5286011245164, 12, 5.089961153129886, 5.12950345370644, 5.03460193232271, 12, 3.5305279525302287, 3.53052795253023, 3.53052795253023, 12, , , , , , , , , 252.5925750732422, 256.406, 249.909, 60, , , , , 155424.5, 155456.0, 155357.0, 60, 356.8999938964844, 356.9, 356.9, 540, 8855.069043396668, 8855.0694245, 8855.0686666, 60, 88.91781738994446, 88.9178237416667, 88.91781111, 60, 4713.265021998333, 4713.3309444, 4713.1989009, 60, 47.22108369997222, 47.2221824066667, 47.2199816816667, 60, , , , , , , , , 252.3707275390625, 253.47, 251.39, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 155424.6431051755, 155456.68, 155356.88, 599, 0.6000000000000132, 0.6, 0.6, 1198, 356.3392333984375, 356.38, 356.27, 599, 356.3392333984375, 356.38, 356.27, 599, 0.0, 0.0, 0.0, 599, -0.00454090150250415, 0.01, -0.01, 599, 2.444908180300514, 2.62, 2.38, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.067485352249, 8855.067875, 8855.067101, 599, 88.9177914225375, 88.9177979166667, 88.9177850166667, 599, 4713.347770287149, 4713.41394, 4713.280999, 599, 47.22246283811912, 47.2235656666667, 47.2213499833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3707011686143429, 1.4, 1.3, 1198, 0.5584808013355622, 0.56, 0.55, 599, 3.3388981636060116e-05, 0.04, -0.04, 599, -0.810000000000002, -0.81, -0.81, 599, 0.0010016694490818034, 0.04, -0.04, 599, -0.012687813021702837, 2.5, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0002504173622704504, 0.04, -0.05, 599, 0.16006500000000004, 0.1674, 0.1546, 60, , , , , , , , , , , , , , , , , 0.29643166666666665, 0.3101, 0.2863, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5794391379310344, 2.58014, 2.57912, 58, 32.108941379310345, 32.111, 32.1068, 58, 1438.9993103448273, 1439.041, 1438.98, 58, -1.3343103448275861, -1.3255, -1.3383, 58
2018-09-06 15:56:00, 4371.036666666666, 4375.98, 4359.09, 6, 4379.125, 4384.07, 4367.18, 6, 8.088333333333333, 8.09, 8.08, 6, 11.372933333333332, 11.474, 11.318, 120, 1492.154858333333, 1492.562, 1491.808, 120, 1001.3069999999994, 1001.32, 1001.27, 60, 3.0, 3.0, 3.0, 60, 0.4880000000000002, 0.5, 0.48, 60, -4.0, -4.0, -4.0, 12, -3.5496, -3.54, -3.56, 50, -3.299999999999998, -3.3, -3.3, 30, 97.96666666666664, 98.3, 97.6, 30, 278.5, 295.0, 262.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.111400195508149, -4.0935174996556, -4.1203445522134, 12, -0.8383333333333345, -0.82, -0.84, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.19812872936660245, 0.198387, 0.197799, 521, 5.137000000000008, 5.137, 5.137, 521, -23.56009596928997, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 10664.5, 10863.0, 10466.0, 2, 7954.0, 8709.0, 7199.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1718218747501, 1004.1843576289, 1004.14424319926, 12, 1004.0, 1004.0, 1004.0, 60, 99.16666666666669, 99.3, 99.1, 12, -3.968999999999999, -3.95, -3.97, 60, -4.0, -4.0, -4.0, 30, 99.17333333333336, 99.3, 99.1, 30, , , , , 32.27533721923828, 39.4, 21.6, 601, 212.27532958984375, 219.4, 201.6, 601, 4.307487520798662, 4.9, 3.6, 601, 32.23858642578125, 39.4, 21.6, 288, 212.23858642578125, 219.4, 201.6, 288, 30.514673233032227, 30.6861019134521, 30.4296360015869, 12, 41.30000305175781, 41.3, 41.3, 12, 37.41664505004883, 39.4, 35.9, 12, 21.100000381469727, 21.1, 21.1, 12, 21.716657638549805, 23.0, 21.6, 12, 29.727930068969727, 37.0305312411602, 18.8789151257813, 288, 209.72793579101562, 217.03053124116, 198.878915125781, 288, 27.9442195892334, 28.1153316497803, 27.8555755615234, 12, 38.93110656738281, 38.9311040545049, 38.9311040545049, 12, 34.99480438232422, 37.0305312411602, 33.4036335817547, 12, 18.39525032043457, 18.3952500422452, 18.3952500422452, 12, 19.002452850341797, 20.36148865147, 18.8789151257813, 12, 56.58310317993164, 97.4, 25.4, 600, 236.58309936523438, 277.4, 205.4, 600, 2.4568333333333325, 4.0, 1.2, 600, 4.311805555555557, 4.9, 3.6, 288, 4.6019211063977865, 4.61839916839919, 4.56970537261699, 12, 4.3143907828282835, 4.86, 3.72, 288, 5.564999999999999, 5.58, 5.4, 12, 5.575, 5.6, 5.4, 12, 5.200000000000001, 5.2, 5.2, 12, 3.600000000000001, 3.6, 3.6, 12, 4.243317045019634, 4.83171505229152, 3.53469299130708, 288, 4.530939750839159, 4.54792317380756, 4.49809538068108, 12, 4.245834754204938, 4.78939641624055, 3.65312359029738, 288, 5.493120945352442, 5.50789729158483, 5.33058113679616, 12, 5.504061275600037, 5.5286011245164, 5.33194992222776, 12, 5.12950345370644, 5.12950345370644, 5.12950345370644, 12, 3.5305279525302287, 3.53052795253023, 3.53052795253023, 12, , , , , , , , , 252.9992218017578, 255.175, 250.853, 60, , , , , 155524.5, 155556.0, 155457.0, 60, 356.8999938964844, 356.9, 356.9, 539, 8855.068290706666, 8855.0686538, 8855.0679274, 60, 88.9178048451111, 88.9178108966667, 88.91779879, 60, 4713.13136671, 4713.196685, 4713.0661818, 60, 47.21885611183335, 47.21994475, 47.2177696966667, 60, , , , , , , , , 252.82119750976562, 253.69, 251.77, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 155524.5300000002, 155556.68, 155456.78, 600, 0.6000000000000132, 0.6, 0.6, 1199, 356.3465270996094, 356.37, 356.32, 600, 356.3465270996094, 356.37, 356.32, 600, 0.0, 0.0, 0.0, 600, 0.00923333333333321, 0.01, 0.0, 600, 2.376193656093499, 2.47, 2.17, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.066741010012, 8855.0671, 8855.066397, 599, 88.9177790168336, 88.917785, 88.9177732833333, 599, 4713.215800345583, 4713.280775, 4713.149821, 599, 47.22026333909293, 47.22134625, 47.2191636833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.5594166666666686, 0.56, 0.55, 600, 0.00036666666666666705, 0.03, -0.03, 600, -0.8119333333333336, -0.81, -0.82, 600, 5.000000000000011e-05, 0.04, -0.03, 600, 0.008999999999999992, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.00016666666666666685, 0.04, -0.04, 600, 0.15833, 0.1658, 0.1498, 60, , , , , , , , , , , , , , , , , 0.29322166666666677, 0.3071, 0.2774, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5798550000000002, 2.58031, 2.57947, 58, 32.10888793103448, 32.1107, 32.1071, 58, 1439.0246551724138, 1439.049, 1439.002, 58, -1.329005172413793, -1.3241, -1.3336, 58
2018-09-06 15:57:00, 4371.16, 4373.6, 4363.33, 5, 4379.236000000001, 4381.67, 4371.41, 5, 8.075999999999999, 8.08, 8.07, 5, 11.358125, 11.401, 11.314, 120, 1492.5219000000002, 1492.778, 1492.046, 120, 1001.3028333333333, 1001.31, 1001.2, 60, 3.0, 3.0, 3.0, 60, 0.5, 0.5, 0.5, 60, -3.9916666666666667, -3.9, -4.0, 12, -3.5198000000000014, -3.5, -3.54, 50, -3.299999999999998, -3.3, -3.3, 30, 97.83000000000008, 98.0, 97.6, 30, 278.5, 295.0, 262.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.041713381125708, -3.94004017916438, -4.0935174996556, 12, -0.8406666666666678, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.19818853934740868, 0.198574, 0.197976, 521, 5.137000000000008, 5.137, 5.137, 521, -23.575393474088443, -23.34, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 154.0, 154.0, 154.0, 2, 10395.0, 10866.0, 9924.0, 2, 6506.5, 7841.0, 5172.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1625821533926, 1004.17432897182, 1004.07404292014, 12, 1004.0, 1004.0, 1004.0, 60, 99.625, 99.8, 99.3, 12, -3.9629999999999965, -3.95, -3.97, 60, -3.9933333333333336, -3.9, -4.0, 30, 99.6366666666667, 99.8, 99.3, 30, , , , , 30.79722023010254, 43.2, 25.6, 599, 210.79722595214844, 223.2, 205.6, 599, 4.153422370617698, 5.0, 3.4, 599, 31.0098934173584, 66.5, 25.6, 289, 211.0098876953125, 246.5, 205.6, 289, 30.70374298095703, 30.7459850311279, 30.6347370147705, 12, 43.60845947265625, 66.5, 41.3, 12, 42.17378234863281, 66.5, 39.4, 12, 21.100000381469727, 21.1, 21.099999999999994, 12, 21.600000381469727, 21.6, 21.599999999999994, 12, 28.500629425048828, 64.5125857192732, 22.9957798625186, 289, 208.50062561035156, 244.512585719273, 202.995779862519, 289, 28.146947860717773, 28.1863861083984, 28.0746688842773, 12, 41.26689910888672, 64.512585719273, 38.9311040545049, 12, 39.83149719238281, 64.5125857192732, 37.0305312411602, 12, 18.39525032043457, 18.3952500422452, 18.39525004224501, 12, 18.878915786743164, 18.8789151257813, 18.8789151257813, 12, 50.699317932128906, 81.2, 11.3, 600, 230.69932556152344, 261.2, 191.3, 600, 2.0140000000000007, 3.9, 0.4, 600, 4.1519031141868545, 5.0, 3.4, 289, 4.5113529544620254, 4.55876038781164, 4.4746537396122, 12, 4.151205808080807, 4.93, 3.52, 288, 5.333333333333332, 5.4, 5.3, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.058333333333333, 5.2, 4.9, 12, 3.583333333333334, 3.6, 3.4, 12, 4.082846118961115, 4.93312565229604, 3.32692149754694, 289, 4.439674895252861, 4.48720377723392, 4.40386863595131, 12, 4.082007491779318, 4.85733172169321, 3.44979025549305, 288, 5.263027492672081, 5.33058113679616, 5.22925067061004, 12, 5.328957372213524, 5.33194992222776, 5.32795985554211, 12, 4.989235920356134, 5.12950345370644, 4.83171505229152, 12, 3.511556964273644, 3.53052795253023, 3.32692149754694, 12, , , , , , , , , 252.4520721435547, 255.527, 250.556, 60, , , , , 155624.5, 155656.0, 155557.0, 60, 356.8999938964844, 356.9, 356.9, 540, 8855.067545858334, 8855.0679143, 8855.0671839, 60, 88.91779243097224, 88.9177985716667, 88.9177863983333, 60, 4712.999421353334, 4713.0639417, 4712.9349532, 60, 47.21665702255555, 47.2177323616667, 47.2155825533333, 60, , , , , , , , , 252.184814453125, 252.87, 251.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 600, 155624.53675000026, 155656.69, 155556.78, 600, 0.6000000000000132, 0.6, 0.6, 1201, 356.3513488769531, 356.38, 356.32, 600, 356.3513488769531, 356.38, 356.32, 600, 0.0, 0.0, 0.0, 600, -0.005316666666666627, 0.0, -0.01, 600, 2.141414309484199, 2.43, 1.92, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.066019658898, 8855.066396, 8855.065628, 601, 88.91776699431499, 88.9177732666667, 88.9177604666667, 601, 4713.08331840599, 4713.149599, 4713.01663, 601, 47.218055306766544, 47.2191599833333, 47.2169438333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.5591000000000026, 0.56, 0.55, 600, 0.00016666666666666644, 0.04, -0.03, 600, -0.8157499999999971, -0.81, -0.82, 600, 5.0000000000000057e-05, 0.03, -0.03, 600, -0.04049999999999997, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.0006499999999999999, 0.04, -0.04, 600, 0.15760166666666672, 0.1645, 0.1478, 60, , , , , , , , , , , , , , , , , 0.29188166666666665, 0.3046, 0.2737, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5796122413793103, 2.58003, 2.57918, 58, 32.10873275862069, 32.1111, 32.1068, 58, 1439.0104827586208, 1439.035, 1438.984, 58, -1.3319241379310345, -1.3267, -1.3376, 58
2018-09-06 15:58:00, 4374.6025, 4376.77, 4371.41, 4, 4382.682500000001, 4384.85, 4379.49, 4, 8.08, 8.08, 8.08, 4, 11.365183333333334, 11.415, 11.259, 120, 1492.3146749999992, 1492.716, 1491.737, 120, 1001.3089999999991, 1001.31, 1001.3, 60, 3.0, 3.0, 3.0, 60, 0.5, 0.5, 0.5, 60, -3.9499999999999997, -3.9, -4.0, 12, -3.5011999999999994, -3.5, -3.51, 50, -3.299999999999998, -3.3, -3.3, 30, 97.50333333333337, 97.7, 97.4, 30, 212.5, 229.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.034640115737712, -3.94004017916438, -4.1203445522134, 12, -0.8430000000000012, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.19833330076628355, 0.198664, 0.197621, 522, 5.1369597701149505, 5.137, 5.116, 522, -23.55567049808444, -22.93, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 154.0, 154.0, 154.0, 2, 8178.0, 8936.0, 7420.0, 2, 2881.5, 3412.0, 2351.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1732126206242, 1004.17432890211, 1004.1637392245, 12, 1004.0, 1004.0, 1004.0, 60, 99.36666666666666, 99.7, 99.1, 12, -3.956666666666664, -3.95, -3.97, 60, -3.97, -3.9, -4.0, 30, 99.35666666666663, 99.7, 99.1, 30, , , , , 33.371437072753906, 39.9, 26.8, 601, 213.37144470214844, 219.9, 206.8, 601, 4.165058236272874, 4.7, 3.4, 601, 33.37879943847656, 39.9, 26.8, 289, 213.37879943847656, 219.9, 206.8, 289, 30.904621124267578, 31.0274639129639, 30.7549152374268, 11, 66.5, 66.5, 66.5, 11, 66.5, 66.5, 66.5, 11, 21.100000381469727, 21.1, 21.1, 11, 25.35456657409668, 25.6, 23.7, 11, 30.9116153717041, 37.5561703619516, 24.1924377216701, 289, 210.91162109375, 217.556170361952, 204.19243772167, 289, 28.361873626708984, 28.4924697875977, 28.205358505249, 11, 64.51258850097656, 64.512585719273, 64.512585719273, 11, 64.51258850097656, 64.512585719273, 64.512585719273, 11, 18.39525032043457, 18.39525004224501, 18.39525004224501, 11, 22.8880672454834, 22.995779862518987, 22.75881592452501, 11, 56.87113571166992, 80.6, 24.7, 600, 236.8711395263672, 260.6, 204.7, 600, 2.0700000000000043, 3.7, 0.7, 600, 4.165743944636678, 4.7, 3.4, 289, 4.4383915089811525, 4.46845567867037, 4.41157311157313, 11, 4.1591066373073255, 4.59, 3.5, 289, 5.299999999999999, 5.3, 5.3, 11, 5.3999999999999995, 5.4, 5.4, 11, 5.0, 5.0, 5.0, 11, 3.399999999999999, 3.4, 3.4, 11, 4.09765227255297, 4.62512539096383, 3.33356357540943, 289, 4.367407037232227, 4.39717430176297, 4.34101541724105, 11, 4.091176646591056, 4.51875308949566, 3.43534588688028, 289, 5.229250670610041, 5.22925067061004, 5.22925067061004, 11, 5.327959855542111, 5.32795985554211, 5.32795985554211, 11, 4.933125652296041, 4.93312565229604, 4.93312565229604, 11, 3.3269214975469406, 3.32692149754694, 3.32692149754694, 11, , , , , 1.198, 1.198, 1.198, 1, 252.5791473388672, 255.378, 250.095, 60, , , , , 155724.5, 155756.0, 155657.0, 60, 356.8999938964844, 356.9, 356.9, 540, 8855.066800871668, 8855.0671707, 8855.0664262, 60, 88.91778001452778, 88.9177861783333, 88.91777377, 60, 4712.867443678332, 4712.932796, 4712.8019224, 60, 47.21445739463888, 47.2155466, 47.2133653733333, 60, , , , , , , , , 252.45028686523438, 253.71, 250.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 155724.54000000036, 155756.69, 155656.79, 600, 0.6000000000000132, 0.6, 0.6, 1201, 356.3440246582031, 356.38, 356.3, 601, 356.34405517578125, 356.38, 356.3, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.107950000000001, 2.29, 1.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.065232375006, 8855.065627, 8855.064845, 600, 88.91775387291662, 88.91776045, 88.9177474166667, 600, 4712.948093578333, 4713.016406, 4712.881378, 600, 47.21580155963882, 47.2169401, 47.2146896333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.5555166666666695, 0.56, 0.55, 600, 0.0005333333333333334, 0.04, -0.04, 600, -0.808233333333337, -0.8, -0.81, 600, 0.00038333333333333356, 0.04, -0.05, 600, -0.014833333333333388, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.00041666666666666653, 0.04, -0.04, 600, 0.15924166666666661, 0.1722, 0.1529, 60, , , , , , , , , , , , , , , , , 0.29492000000000007, 0.3188, 0.2831, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5796703508771923, 2.58016, 2.57926, 57, 32.10871929824562, 32.1101, 32.1075, 57, 1439.0139649122798, 1439.041, 1438.99, 57, -1.3311824561403505, -1.3259, -1.3364, 57
2018-09-06 15:59:00, 4376.081666666666, 4377.0, 4373.73, 6, 4384.161666666668, 4385.08, 4381.81, 6, 8.08, 8.08, 8.08, 6, 11.299625000000008, 11.336, 11.243, 120, 1492.2578416666665, 1492.456, 1491.942, 120, 1001.3060000000002, 1001.32, 1001.28, 60, 2.6, 3.0, 2.0, 60, 0.5159999999999997, 0.54, 0.5, 60, -4.0, -4.0, -4.0, 12, -3.4961999999999978, -3.48, -3.51, 50, -3.299999999999998, -3.3, -3.3, 30, 97.84, 98.1, 97.5, 30, 180.0, 196.0, 164.0, 4, 557.5, 820.0, 295.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.096877390671737, -4.08012200307127, -4.1203445522134, 12, -0.8481666666666675, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.19764195576923063, 0.19831, 0.196947, 520, 5.137000000000008, 5.137, 5.137, 520, -23.60653846153862, -23.34, -23.76, 520, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 154.0, 154.0, 154.0, 2, 5578.0, 5998.0, 5158.0, 2, 1582.5, 1617.0, 1548.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1726573592033, 1004.18435742952, 1004.15427157176, 12, 1004.0, 1004.0, 1004.0, 60, 99.27499999999999, 99.4, 99.1, 12, -3.9599999999999977, -3.95, -3.97, 60, -3.996666666666667, -3.9, -4.0, 30, 99.29000000000003, 99.4, 99.1, 30, , , , , 33.636924743652344, 40.0, 27.7, 598, 213.63693237304688, 220.0, 207.7, 598, 4.185284280936455, 4.8, 3.6, 598, 33.62739562988281, 40.0, 27.7, 288, 213.6273956298828, 220.0, 207.7, 288, 31.096677780151367, 31.1623554229736, 30.9954128265381, 12, 66.5, 66.5, 66.5, 12, 66.5, 66.5, 66.5, 12, 21.100000381469727, 21.1, 21.1, 12, 26.01666259765625, 26.80000000000001, 25.6, 12, 31.169206619262695, 37.6713794780309, 25.0910796746217, 288, 211.16920471191406, 217.671379478031, 205.091079674622, 288, 28.555055618286133, 28.6272506713867, 28.4475173950195, 12, 64.51258850097656, 64.512585719273, 64.512585719273, 12, 64.51258850097656, 64.5125857192732, 64.512585719273, 12, 18.39525032043457, 18.39525004224501, 18.39525004224501, 12, 23.44651985168457, 24.19243772166999, 22.995779862518987, 12, 50.36865234375, 344.4, 1.7, 600, 230.36865234375, 265.7, 158.20000000000005, 600, 1.5430000000000015, 3.8, 0.1, 600, 4.186111111111101, 4.8, 3.6, 288, 4.407790485940666, 4.41855313257183, 4.39653739612187, 12, 4.189722222222223, 4.65, 3.73, 288, 5.299999999999999, 5.3, 5.3, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.966666666666666, 5.0, 4.8, 12, 3.399999999999999, 3.4, 3.4, 12, 4.117444896998851, 4.73300193582378, 3.53184501092551, 288, 4.338219683046007, 4.35014105724111, 4.32699722366352, 12, 4.121087047704385, 4.58380625955245, 3.66490060694118, 288, 5.229250670610041, 5.22925067061004, 5.22925067061004, 12, 5.327959855542111, 5.32795985554211, 5.32795985554211, 12, 4.89174176288955, 4.93312565229604, 4.73300193582378, 12, 3.3269214975469406, 3.32692149754694, 3.32692149754694, 12, , , , , , , , , 252.31430053710938, 254.262, 249.436, 60, , , , , 155824.5, 155856.0, 155757.0, 60, 356.8999938964844, 356.9, 356.9, 539, 8855.066029644999, 8855.0664142, 8855.0656511, 60, 88.91776716074997, 88.91777357, 88.9177608516667, 60, 4712.734296788333, 4712.7996559, 4712.6682168, 60, 47.21223827980557, 47.2133275983333, 47.2111369466667, 60, , , , , , , , , 252.2821807861328, 253.33, 251.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 155824.54000000036, 155856.69, 155756.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.3096923828125, 356.33, 356.29, 600, 356.3096923828125, 356.33, 356.29, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.1411833333333274, 2.3, 1.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.064443240008, 8855.064843, 8855.064051, 600, 88.9177407206666, 88.9177473833333, 88.9177341833333, 600, 4712.814700288335, 4712.881153, 4712.747927, 600, 47.21357833813885, 47.2146858833333, 47.21246545, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5556333333333364, 0.56, 0.55, 600, -0.0009333333333333334, 0.03, -0.05, 600, -0.8100166666666687, -0.81, -0.82, 600, 0.00023333333333333336, 0.04, -0.04, 600, 0.01896838602329451, 2.8, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00020000000000000033, 0.05, -0.04, 600, 0.16112666666666664, 0.1697, 0.1533, 60, , , , , , , , , , , , , , , , , 0.29842166666666675, 0.3143, 0.2839, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5799482758620695, 2.58025, 2.5796, 58, 32.10847586206896, 32.1104, 32.1072, 58, 1439.0316379310343, 1439.048, 1439.011, 58, -1.3274155172413793, -1.3239, -1.3321, 58
2018-09-06 16:00:00, 4386.675714285715, 4436.67, 4371.11, 7, 4394.757142857142, 4444.75, 4379.19, 7, 8.081428571428571, 8.09, 8.08, 7, 11.345974999999992, 11.358, 11.333, 120, 1492.4224333333332, 1492.549, 1492.279, 120, 1001.3089999999993, 1001.32, 1001.3, 60, 2.0, 2.0, 2.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -3.9749999999999996, -3.9, -4.0, 12, -3.4745999999999992, -3.47, -3.48, 50, -3.2100000000000013, -3.2, -3.3, 30, 97.97333333333336, 98.1, 97.9, 30, 164.0, 164.0, 164.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.0663031795293625, -3.98018772925741, -4.0935174996556, 12, -0.8500000000000009, -0.85, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.19647476053639845, 0.197103, 0.195718, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.60229885057487, -23.34, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 154.0, 154.0, 154.0, 2, 3790.5, 4120.0, 3461.0, 2, 1187.5, 1286.0, 1089.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1725170117334, 1004.17432875069, 1004.16430013006, 12, 1004.0, 1004.0, 1004.0, 60, 99.31666666666666, 99.4, 99.3, 12, -3.9541666666666626, -3.92, -3.97, 60, -3.973333333333335, -3.9, -4.0, 30, 99.31333333333336, 99.4, 99.2, 30, , , , , 32.382816314697266, 41.2, 25.6, 602, 212.3828125, 221.2, 205.6, 602, 4.034219269102987, 4.7, 3.1, 602, 32.411407470703125, 41.2, 25.6, 289, 212.41140747070312, 221.2, 205.6, 289, 31.216737747192383, 31.3595294952393, 31.1152076721191, 12, 66.5, 66.5, 66.5, 12, 40.499996185302734, 41.19999999999999, 40.0, 12, 21.100000381469727, 21.1, 21.1, 12, 25.699995040893555, 26.80000000000001, 25.599999999999994, 12, 29.963071823120117, 38.874607749247, 22.9324017978291, 289, 209.96307373046875, 218.874607749247, 202.932401797829, 289, 28.68645477294922, 28.8387832641602, 28.5684471130371, 12, 64.51258850097656, 64.512585719273, 64.512585719273, 12, 38.17272186279297, 38.874607749247, 37.6713794780309, 12, 18.39525032043457, 18.39525004224501, 18.39525004224501, 12, 23.037397384643555, 24.1924377216701, 22.9324017978291, 12, 48.68820571899414, 360.0, 2.0, 601, 228.68820190429688, 255.7, 163.29999999999995, 601, 1.576372712146425, 3.8, 0.3, 601, 4.032871972318339, 4.7, 3.1, 289, 4.394383275074417, 4.40374220374219, 4.37726643598614, 12, 4.0297648902821335, 4.7, 3.15, 290, 5.299999999999999, 5.3, 5.3, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.799999999999999, 4.8, 4.8, 12, 3.3000000000000003, 3.4, 3.1, 12, 3.9631028774089843, 4.62740643697215, 3.02961492873413, 289, 4.325027815870016, 4.33456080631178, 4.30709265571059, 12, 3.958779209319005, 4.62632940027049, 3.08144510016543, 289, 5.229250670610041, 5.22925067061004, 5.22925067061004, 12, 5.327959855542111, 5.32795985554211, 5.32795985554211, 12, 4.73300193582378, 4.73300193582378, 4.73300193582378, 12, 3.2278193079426707, 3.32692149754694, 3.02961492873413, 12, , , , , , , , , 252.4654998779297, 255.684, 250.087, 60, , , , , 155924.5, 155956.0, 155857.0, 60, 356.8999938964844, 356.9, 356.9, 542, 8855.065259603334, 8855.0656387, 8855.0648844, 60, 88.91775432672225, 88.917760645, 88.9177480733333, 60, 4712.600043548333, 4712.6659837, 4712.5339791, 60, 47.21000072580554, 47.2110997283333, 47.2088996516667, 60, , , , , , , , , 252.47581481933594, 253.61, 251.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 155924.54000000036, 155956.69, 155856.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.30804443359375, 356.34, 356.27, 600, 356.30804443359375, 356.34, 356.27, 601, 0.0, 0.0, 0.0, 601, 0.001164725457570716, 0.01, -0.0, 601, 1.697266666666665, 1.98, 1.47, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.063672110009, 8855.06405, 8855.063295, 600, 88.91772786849994, 88.9177341666667, 88.9177215833333, 600, 4712.683057029996, 4712.747704, 4712.61777, 600, 47.21138428383334, 47.2124617333333, 47.2102961666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5544925124792061, 0.56, 0.55, 601, -0.0006655574043261234, 0.03, -0.04, 601, -0.8155740432612283, -0.81, -0.82, 601, 0.00011647254575707149, 0.04, -0.04, 601, 0.0033333333333333, 3.0, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.0001497504159733774, 0.05, -0.04, 601, 0.16149666666666665, 0.1704, 0.1545, 60, , , , , , , , , , , , , , , , , 0.29908999999999986, 0.3157, 0.2862, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579510862068966, 2.57988, 2.57922, 58, 32.108325862068966, 32.1095, 32.1073, 58, 1439.0056034482761, 1439.031, 1438.989, 58, -1.3328396551724133, -1.3273, -1.3364, 58
2018-09-06 16:01:00, 4368.486, 4377.33, 4354.74, 5, 4376.567999999999, 4385.42, 4362.82, 5, 8.081999999999999, 8.09, 8.08, 5, 11.366541666666688, 11.373, 11.357, 120, 1492.4494749999988, 1492.522, 1492.409, 120, 1001.3141666666663, 1001.32, 1001.31, 60, 2.0, 2.0, 2.0, 60, 0.5219999999999997, 0.54, 0.52, 60, -3.899999999999999, -3.9, -3.9, 12, -3.470799999999999, -3.47, -3.48, 50, -3.2599999999999985, -3.2, -3.3, 30, 97.8533333333333, 98.0, 97.7, 30, 164.0, 164.0, 164.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9645658183867134, -3.94004017916438, -3.98018772925741, 12, -0.8540000000000005, -0.85, -0.87, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.1951863980769232, 0.195859, 0.194415, 520, 5.137000000000008, 5.137, 5.137, 520, -23.595230769230923, -23.34, -23.76, 520, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 154.0, 154.0, 154.0, 2, 2627.5, 2851.0, 2404.0, 2, 914.5, 985.0, 844.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1779461395182, 1004.18379615857, 1004.17376752557, 12, 1004.0, 1004.0, 1004.0, 60, 99.51666666666667, 99.7, 99.4, 12, -3.9384999999999954, -3.92, -3.95, 60, -3.9000000000000017, -3.9, -3.9, 29, 99.52413793103446, 99.7, 99.4, 29, , , , , 30.060880661010742, 35.6, 24.9, 599, 210.06088256835938, 215.6, 204.9, 599, 4.132721202003351, 4.5, 3.7, 599, 30.052026748657227, 35.6, 24.9, 288, 210.05203247070312, 215.6, 204.9, 288, 31.402687072753906, 31.4834289550781, 31.2882823944092, 12, 66.5, 66.5, 66.5, 12, 41.19999694824219, 41.19999999999999, 41.19999999999999, 12, 21.475000381469727, 21.6, 21.1, 12, 24.899999618530273, 24.900000000000006, 24.900000000000006, 12, 27.54572105407715, 33.2366866948402, 22.2645450750266, 288, 207.54571533203125, 213.23668669484, 202.264545075027, 288, 28.886676788330078, 28.9633598327637, 28.7597045898438, 12, 64.51258850097656, 64.5125857192732, 64.512585719273, 12, 38.87460708618164, 38.87460774924699, 38.87460774924699, 12, 18.757999420166016, 18.8789151257813, 18.39525004224501, 12, 22.264545440673828, 22.264545075027, 22.264545075027, 12, 54.640769958496094, 74.1, 32.2, 599, 234.64076232910156, 254.1, 212.2, 599, 1.9612687813021725, 3.0, 1.0, 599, 4.1336805555555545, 4.5, 3.7, 288, 4.356901309329589, 4.3779279279279, 4.33171577123048, 12, 4.136328914141412, 4.48, 3.7, 288, 5.299999999999999, 5.3, 5.3, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.708333333333335, 4.8, 4.7, 12, 3.100000000000001, 3.1, 3.1, 12, 4.061512645385497, 4.42676337386752, 3.62539810654348, 288, 4.286425497385694, 4.30779914184841, 4.26054697653367, 12, 4.065061264124122, 4.40554403270169, 3.629023172049, 289, 5.229250670610041, 5.22925067061004, 5.22925067061004, 12, 5.327959855542111, 5.32795985554211, 5.32795985554211, 12, 4.636206061876453, 4.73300193582378, 4.62740643697215, 12, 3.02961492873413, 3.02961492873413, 3.02961492873413, 12, , , , , , , , , 252.50872802734375, 255.668, 249.524, 60, , , , , 159824.5, 160056.0, 155957.0, 60, 356.8999938964844, 356.9, 356.9, 538, 8855.064420063334, 8855.0648719, 8855.0640238, 60, 88.91774033438887, 88.917747865, 88.91773373, 60, 4712.464806566668, 4712.5317151, 4712.3980736, 60, 47.2077467761111, 47.2088619183333, 47.20663456, 60, , , , , , , , , 252.51873779296875, 254.06, 250.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 159804.54000000036, 160056.69, 155956.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.3128356933594, 356.33, 356.29, 600, 356.3128356933594, 356.33, 356.29, 600, 0.0, 0.0, 0.0, 600, 0.004349999999999981, 0.01, -0.0, 600, 1.3751333333333298, 1.65, 1.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.062850600001, 8855.063294, 8855.062456, 600, 88.91771417666665, 88.9177215666667, 88.9177076, 600, 4712.549201896665, 4712.617539, 4712.480708, 600, 47.20915336494442, 47.2102923166667, 47.2080118, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3853333333333246, 1.5, 1.3, 1200, 0.5554833333333364, 0.56, 0.55, 600, 0.0001666666666666669, 0.04, -0.04, 600, -0.8258666666666579, -0.82, -0.84, 600, -0.0005000000000000001, 0.05, -0.05, 600, 0.0008333333333333661, 2.2, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2853333333333659, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, -5.000000000000034e-05, 0.04, -0.04, 600, 0.16262000000000001, 0.1701, 0.1541, 60, , , , , , , , , , , , , , , , , 0.30117000000000005, 0.3151, 0.2855, 60, -0.004166666666666667, 0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5794768965517236, 2.57998, 2.57916, 58, 32.10836379310345, 32.1093, 32.1073, 58, 1439.0033620689653, 1439.032, 1438.984, 58, -1.333308620689655, -1.3275, -1.3375, 58
2018-09-06 16:02:00, 4374.876, 4380.52, 4366.95, 5, 4382.9580000000005, 4388.59, 4375.03, 5, 8.081999999999999, 8.09, 8.07, 5, 11.378949999999998, 11.388, 11.371, 120, 1492.5020499999996, 1492.543, 1492.436, 120, 1001.3223333333335, 1001.34, 1001.3, 60, 2.4, 3.0, 2.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -3.899999999999999, -3.9, -3.9, 12, -3.4563999999999986, -3.43, -3.47, 50, -3.230000000000002, -3.2, -3.3, 30, 97.58999999999999, 97.8, 97.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 737.5, 754.0, 721.0, 2, -3.9511823094226792, -3.94004017916438, -3.95341073547434, 12, -0.8603333333333333, -0.85, -0.87, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.19430586564299435, 0.194788, 0.193847, 521, 5.136959692898281, 5.137, 5.116, 521, -23.541554702495347, -22.93, -23.76, 521, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 154.0, 154.0, 154.0, 2, 1823.5, 1962.0, 1685.0, 2, 606.5, 653.0, 560.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1863032229357, 1004.20385324859, 1004.16373888446, 12, 1004.0, 1004.0, 1004.0, 60, 99.61666666666667, 99.7, 99.6, 12, -3.924499999999995, -3.92, -3.95, 60, -3.9000000000000017, -3.9, -3.9, 30, 99.62333333333326, 99.7, 99.6, 30, , , , , 31.69575309753418, 36.9, 26.8, 600, 211.6957550048828, 216.9, 206.8, 600, 4.4141666666666595, 4.8, 3.9, 600, 31.687969207763672, 36.9, 26.8, 289, 211.68797302246094, 216.9, 206.8, 289, 31.503740310668945, 31.5722599029541, 31.4477958679199, 11, 66.5, 66.5, 66.5, 11, 39.80047607421875, 41.19999999999999, 35.599999999999994, 11, 21.60000228881836, 21.6, 21.6, 11, 24.900001525878906, 24.900000000000006, 24.9, 11, 29.16965103149414, 34.4499063125507, 24.1721198916284, 289, 209.16964721679688, 214.449906312551, 204.172119891628, 289, 28.991363525390625, 29.05832862854, 28.9316635131836, 11, 64.51258850097656, 64.5125857192732, 64.5125857192732, 11, 37.04551315307617, 38.87460774924699, 33.23668669483999, 11, 18.87891387939453, 18.8789151257813, 18.8789151257813, 11, 22.264545440673828, 22.264545075027, 22.264545075027, 11, 54.92222213745117, 72.5, 22.3, 600, 234.92222595214844, 252.5, 202.3, 600, 1.7809999999999988, 3.1, 0.5, 600, 4.414186851211068, 4.8, 3.9, 289, 4.309112932333272, 4.32980935875214, 4.28883882149043, 11, 4.416862373737377, 4.78, 3.94, 288, 5.254545454545455, 5.3, 5.1, 11, 5.345454545454546, 5.4, 5.2, 11, 4.736363636363635, 4.8, 4.7, 11, 3.100000000000001, 3.1, 3.1, 11, 4.343081504610661, 4.73248997649971, 3.82612155581986, 289, 4.2377440426534845, 4.2590294519773, 4.21829241653108, 11, 4.3457665122152305, 4.71079154781904, 3.86897411830945, 288, 5.184308391327033, 5.22925067061004, 5.03220073116574, 11, 5.256101169943727, 5.32795985554211, 5.12950345370644, 11, 4.66672996565146, 4.73248997649971, 4.62915281659532, 11, 3.0296149287341296, 3.02961492873413, 3.02961492873413, 11, , , , , , , , , 252.00514221191406, 254.21, 249.714, 60, , , , , 160124.5, 160156.0, 160057.0, 60, 356.8999938964844, 356.9, 356.9, 541, 8855.063613734997, 8855.0640098, 8855.0632111, 60, 88.91772689558333, 88.9177334966667, 88.917720185, 60, 4712.329578481667, 4712.3958037, 4712.2633205, 60, 47.20549297469442, 47.2065967283333, 47.204388675, 60, , , , , , , , , 252.2469024658203, 253.39, 250.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 601, 160124.5947753747, 160156.79, 160056.79, 601, 0.6000000000000132, 0.6, 0.6, 1200, 356.2941589355469, 356.33, 356.26, 600, 356.2941589355469, 356.33, 356.26, 600, 0.0, 0.0, 0.0, 600, -0.002116666666666668, 0.01, -0.01, 600, 2.002133333333333, 3.74, 1.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.062058523337, 8855.062454, 8855.061621, 600, 88.91770097538893, 88.9177075666667, 88.9176936833333, 600, 4712.4144720116665, 4712.48048, 4712.350701, 600, 47.20690786686111, 47.208008, 47.2058450166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5386666666666755, 1.7, 1.5, 1200, 0.5514333333333397, 0.56, 0.55, 600, -0.0010166666666666668, 0.04, -0.04, 600, -0.8555666666666699, -0.84, -0.87, 600, 0.0008500000000000002, 0.05, -0.04, 600, -0.023999999999999994, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4386666666666572, 1.6, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.00021666666666666695, 0.05, -0.04, 600, 0.1629866666666667, 0.1706, 0.1558, 60, , , , , , , , , , , , , , , , , 0.30185166666666663, 0.316, 0.2885, 60, -0.05199999999999994, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579570701754386, 2.58019, 2.57912, 57, 32.10838245614035, 32.1104, 32.1074, 57, 1439.008877192982, 1439.046, 1438.983, 57, -1.3321368421052633, -1.3241, -1.3376, 57
2018-09-06 16:03:00, 4373.37, 4375.31, 4371.32, 4, 4381.4525, 4383.4, 4379.4, 4, 8.0825, 8.09, 8.07, 4, 11.397316666666658, 11.401, 11.387, 120, 1492.6619999999991, 1492.744, 1492.526, 120, 1001.3300000000013, 1001.33, 1001.33, 60, 3.0, 3.0, 3.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -3.899999999999999, -3.9, -3.9, 12, -3.4244, -3.42, -3.43, 50, -3.2000000000000015, -3.2, -3.2, 30, 97.89666666666673, 98.0, 97.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 770.5, 787.0, 754.0, 2, -3.941158368876634, -3.92668155291369, -3.95341073547434, 12, -0.865333333333333, -0.85, -0.87, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.19327903256704979, 0.194104, 0.19261, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.55641762452122, -23.34, -24.17, 522, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 154.0, 154.0, 154.0, 2, 1356.5, 1456.0, 1257.0, 2, 514.5, 547.0, 482.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1938245889992, 1004.19382462871, 1004.19382454987, 12, 1004.0, 1004.0, 1004.0, 60, 99.69166666666666, 99.8, 99.6, 12, -3.919999999999995, -3.92, -3.92, 60, -3.9000000000000017, -3.9, -3.9, 30, 99.69999999999997, 99.8, 99.6, 30, , , , , 30.814250946044922, 37.2, 22.3, 601, 210.8142547607422, 217.2, 202.3, 601, 4.8038269550748565, 5.2, 3.9, 601, 30.80147361755371, 37.2, 22.3, 289, 210.8014678955078, 217.2, 202.3, 289, 31.486413955688477, 31.570255279541, 31.4271030426025, 12, 66.5, 66.5, 66.5, 12, 36.94166564941406, 37.19999999999999, 36.9, 12, 21.600000381469727, 21.6, 21.6, 12, 22.516611099243164, 24.9, 22.30000000000001, 12, 28.228029251098633, 34.8467832744624, 19.5918239084616, 289, 208.22802734375, 214.846783274462, 199.591823908462, 289, 28.9771785736084, 29.0721015930176, 28.9258365631104, 12, 64.51258850097656, 64.5125857192732, 64.5125857192732, 12, 34.48909378051758, 34.84678327446201, 34.44990631255101, 12, 18.878915786743164, 18.8789151257813, 18.8789151257813, 12, 19.81448745727539, 22.264545075027, 19.591823908462004, 12, 55.522953033447266, 357.1, 17.2, 600, 235.52294921875, 354.9, 9.600000000000023, 600, 2.085166666666669, 5.0, 0.1, 600, 4.802422145328717, 5.2, 3.9, 289, 4.311833917680161, 4.33327556325822, 4.28683298683295, 12, 4.796756841774145, 5.2, 3.94, 289, 5.150000000000001, 5.2, 5.1, 12, 5.200000000000001, 5.2, 5.2, 12, 5.125000000000001, 5.2, 4.8, 12, 3.100000000000001, 3.1, 3.1, 12, 4.730274822246363, 5.12834910916702, 3.82601845709924, 289, 4.241572673445265, 4.26302435048755, 4.21572203453323, 12, 4.724546732084126, 5.12761573873349, 3.86757417687206, 289, 5.079908234949615, 5.12761573873349, 5.03220073116574, 12, 5.12950345370644, 5.12950345370644, 5.12950345370644, 12, 5.054656842518302, 5.12834910916702, 4.73248997649971, 12, 3.02961492873413, 3.02961492873413, 3.02961492873413, 12, 1.208, 1.208, 1.208, 1, , , , , 252.30245971679688, 253.705, 250.638, 60, , , , , 160224.5, 160256.0, 160157.0, 60, 356.8999938964844, 356.9, 356.9, 541, 8855.062794458334, 8855.0631983, 8855.0623907, 60, 88.91771324097218, 88.9177199716667, 88.9177065116667, 60, 4712.193916521666, 4712.2610482, 4712.1269011, 60, 47.203231942027756, 47.2043508033333, 47.2021150183333, 60, , , , , , , , , 252.8218231201172, 253.87, 251.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 599, 160224.66250417364, 160256.7, 160156.89, 599, 0.6000000000000132, 0.6, 0.6, 1200, 356.2538146972656, 356.27, 356.23, 600, 356.2538146972656, 356.27, 356.23, 599, 0.0, 0.0, 0.0, 599, 0.006327212020033394, 0.02, -0.01, 599, 3.803766666666649, 3.84, 3.74, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8855.061208346664, 8855.06162, 8855.060797, 600, 88.9176868057778, 88.9176936666667, 88.91767995, 600, 4712.281123621669, 4712.350471, 4712.212252, 600, 47.20468539369445, 47.2058411833333, 47.2035375333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.5500000000000062, 0.55, 0.55, 599, -0.0007345575959933222, 0.03, -0.04, 599, -0.8761769616026694, -0.87, -0.89, 599, -0.0008013355592654429, 0.04, -0.04, 599, -0.043166666666666735, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 599, -0.0007345575959933223, 0.04, -0.04, 599, 0.16387999999999994, 0.1732, 0.1556, 60, , , , , , , , , , , , , , , , , 0.3035133333333333, 0.3207, 0.2882, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579988793103448, 2.58057, 2.57967, 58, 32.10832931034483, 32.1102, 32.1068, 58, 1439.0345689655167, 1439.068, 1439.015, 58, -1.3267724137931036, -1.32, -1.3309, 58
2018-09-06 16:04:00, 4372.364, 4376.33, 4365.95, 5, 4380.454, 4384.41, 4374.05, 5, 8.09, 8.1, 8.08, 5, 11.407900000000003, 11.413, 11.401, 120, 1492.5712750000007, 1492.731, 1492.408, 120, 1001.3300000000006, 1001.34, 1001.32, 60, 3.0, 3.0, 3.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -3.899999999999999, -3.9, -3.9, 12, -3.429000000000004, -3.42, -3.43, 50, -3.2000000000000015, -3.2, -3.2, 30, 97.84666666666666, 98.0, 97.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 737.5, 787.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 672.0, 688.0, 656.0, 2, -3.953413723671575, -3.94004017916438, -3.96679324457324, 12, -0.8673333333333328, -0.85, -0.87, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.19235273128598834, 0.192824, 0.191486, 521, 5.1372821497120995, 5.158, 5.116, 521, -23.60214971209227, -22.1, -24.17, 521, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 71.0, 71.0, 71.0, 2, 78.0, 85.0, 71.0, 2, 47.5, 85.0, 10.0, 2, 154.0, 154.0, 154.0, 2, 1077.5, 1125.0, 1030.0, 2, 505.5, 534.0, 477.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1938245037101, 1004.20385306631, 1004.18379590646, 12, 1004.0, 1004.0, 1004.0, 60, 99.60000000000001, 99.7, 99.5, 12, -3.919999999999995, -3.92, -3.92, 60, -3.9000000000000017, -3.9, -3.9, 29, 99.60000000000001, 99.7, 99.5, 29, , , , , 32.65946960449219, 38.8, 24.9, 599, 212.6594696044922, 218.8, 204.9, 599, 5.08180300500836, 5.6, 4.1, 599, 32.6251106262207, 38.8, 25.2, 287, 212.62510681152344, 218.8, 205.2, 287, 31.711515426635742, 31.9239463806152, 31.6142921447754, 12, 66.5, 66.5, 66.5, 12, 37.61664581298828, 38.8, 37.19999999999999, 12, 21.600000381469727, 21.6, 21.6, 12, 22.30000114440918, 22.30000000000001, 22.3, 12, 30.047502517700195, 36.2856992560355, 22.5184909443065, 287, 210.04750061035156, 216.285699256036, 202.518490944306, 287, 29.206323623657227, 29.4047470092773, 29.1125679016113, 12, 64.51258850097656, 64.5125857192732, 64.5125857192732, 12, 35.20649719238281, 36.2856992560355, 34.84678327446201, 12, 18.878915786743164, 18.8789151257813, 18.8789151257813, 12, 19.59182357788086, 19.591823908462004, 19.5918239084616, 12, 58.90745162963867, 359.4, 5.1, 601, 238.90745544433594, 259.5, 174.60000000000002, 601, 2.6351081530782037, 4.6, 0.6, 601, 5.079442508710802, 5.6, 4.1, 287, 4.355112732309139, 4.38772963604851, 4.3289920332525, 12, 5.071010101010099, 5.48, 4.22, 288, 5.367424242424243, 5.48, 5.2, 12, 5.441666666666666, 5.6, 5.2, 12, 5.441666666666666, 5.6, 5.2, 12, 3.100000000000001, 3.1, 3.1, 12, 5.008517589658867, 5.53190647587805, 4.03020013214062, 287, 4.284618816846501, 4.31661340224333, 4.25862002130479, 12, 5.000088380327096, 5.41150589005426, 4.14903340626375, 288, 5.296391116898151, 5.41150589005426, 5.12761573873349, 12, 5.371299143748502, 5.53190647587805, 5.12950345370644, 12, 5.371010557613647, 5.53190647587805, 5.12834910916702, 12, 3.02961492873413, 3.02961492873413, 3.02961492873413, 12, , , , , , , , , 252.39895629882812, 255.933, 249.449, 60, , , , , 160324.5, 160356.0, 160257.0, 60, 356.8999938964844, 356.9, 356.9, 541, 8855.061966791667, 8855.0623761, 8855.0615655, 60, 88.91769944652779, 88.9177062683333, 88.9176927583333, 60, 4712.057528480001, 4712.1246017, 4711.9899757, 60, 47.200958807999996, 47.202076695, 47.1998329283333, 60, , , , , , , , , 252.81663513183594, 254.75, 250.96, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 160324.5631051753, 160356.6, 160256.8, 599, 0.6000000000000132, 0.6, 0.6, 1198, 356.2416687011719, 356.27, 356.2, 599, 356.2416687011719, 356.27, 356.2, 600, 0.0, 0.0, 0.0, 600, 0.00988333333333327, 0.02, 0.0, 600, 3.7083639398998285, 3.81, 3.59, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8855.060373160266, 8855.060796, 8855.059959, 599, 88.9176728860044, 88.9176799333333, 88.9176659833333, 599, 4712.143905803007, 4712.212022, 4712.075669, 599, 47.20239843005002, 47.2035337, 47.20126115, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.5500000000000062, 0.55, 0.55, 600, 0.0005166666666666668, 0.03, -0.04, 600, -0.8905499999999883, -0.88, -0.9, 600, -1.6666666666666752e-05, 0.03, -0.05, 600, -0.009849749582637731, 2.2, -3.0, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.540734557595999, 1.6, 1.5, 1198, 0.0, 0.0, 0.0, 600, 3.333333333333343e-05, 0.04, -0.05, 600, 0.1644866666666667, 0.1713, 0.1579, 60, , , , , , , , , , , , , , , , , 0.3046333333333333, 0.3172, 0.2923, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5799420689655173, 2.5806, 2.57939, 58, 32.10823965517242, 32.1098, 32.1066, 58, 1439.031982758621, 1439.074, 1438.999, 58, -1.3272758620689655, -1.3184, -1.3342, 58
2018-09-06 16:05:00, 4375.77125, 4377.76, 4371.5, 8, 4383.858749999999, 4385.85, 4379.59, 8, 8.0875, 8.09, 8.08, 8, 11.410141666666647, 11.418, 11.405, 120, 1492.4986, 1492.561, 1492.434, 120, 1001.3321666666671, 1001.35, 1001.31, 60, 3.0, 3.0, 3.0, 60, 0.5160000000000005, 0.52, 0.51, 60, -3.899999999999999, -3.9, -3.9, 12, -3.4548000000000005, -3.43, -3.47, 50, -3.2000000000000015, -3.2, -3.2, 30, 97.91000000000001, 98.1, 97.7, 30, 164.0, 164.0, 164.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.982425142724713, -3.96679324457324, -3.99359421238944, 12, -0.8679999999999992, -0.85, -0.87, 60, -1.380333333333333, -1.38, -1.4, 60, 0.19177127203065147, 0.192262, 0.191441, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.542777777777925, -22.93, -23.76, 522, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 154.0, 154.0, 154.0, 2, 920.5, 953.0, 888.0, 2, 568.0, 574.0, 562.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1954958542409, 1004.21388161092, 1004.17376723045, 12, 1004.0, 1004.0, 1004.0, 60, 99.38333333333333, 99.5, 99.3, 12, -3.919999999999995, -3.92, -3.92, 60, -3.9000000000000017, -3.9, -3.9, 30, 99.37666666666674, 99.5, 99.3, 30, , , , , 32.72685623168945, 38.3, 27.0, 601, 212.7268524169922, 218.3, 207.0, 601, 4.841098169717137, 5.4, 4.2, 601, 32.8905029296875, 67.0, 27.0, 289, 212.8905029296875, 247.0, 207.0, 289, 32.01150894165039, 32.0820388793945, 31.9477214813232, 12, 66.66666412353516, 67.0, 66.5, 12, 48.11392593383789, 67.0, 38.8, 12, 21.600000381469727, 21.6, 21.6, 12, 24.958412170410156, 25.2, 22.3, 12, 30.344654083251953, 64.887374141217, 24.3298959437466, 289, 210.3446502685547, 244.887374141217, 204.329895943747, 289, 29.502277374267578, 29.5750694274902, 29.4416027069092, 12, 64.63751220703125, 64.887374141217, 64.5125857192732, 12, 45.729736328125, 64.887374141217, 36.2856992560355, 12, 18.878915786743164, 18.8789151257813, 18.8789151257813, 12, 22.518491744995117, 22.5184909443065, 22.5184909443065, 12, 60.691497802734375, 73.6, 33.8, 599, 240.69149780273438, 253.6, 213.8, 599, 3.3136894824707825, 4.9, 1.5, 599, 4.841176470588236, 5.4, 4.2, 289, 4.393157253995346, 4.40765765765766, 4.38755201109569, 12, 4.83746212121212, 5.32, 4.28181818181818, 288, 5.480000000000001, 5.48, 5.48, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 3.100000000000001, 3.1, 3.1, 12, 4.770357484526809, 5.32941969755952, 4.12705425074966, 289, 4.322517622208566, 4.33853416848219, 4.31666858139286, 12, 4.7667354195072, 5.24659943607611, 4.21005719326331, 288, 5.411505890054259, 5.41150589005426, 5.41150589005426, 12, 5.531906475878052, 5.53190647587805, 5.53190647587805, 12, 5.531906475878052, 5.53190647587805, 5.53190647587805, 12, 3.02961492873413, 3.02961492873413, 3.02961492873413, 12, , , , , , , , , 253.01914978027344, 256.163, 250.736, 60, , , , , 160424.5, 160456.0, 160357.0, 60, 356.8999938964844, 356.9, 356.9, 538, 8855.06116449333, 8855.0615519, 8855.0607781, 60, 88.9176860748889, 88.9176925316667, 88.917679635, 60, 4711.920067164999, 4711.9876774, 4711.8527828, 60, 47.198667786083334, 47.1997946233333, 47.19754638, 60, , , , , , , , , 253.53294372558594, 254.52, 252.15, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 160424.50366056574, 160456.7, 160356.7, 601, 0.6000000000000132, 0.6, 0.6, 1202, 356.2353210449219, 356.26, 356.21, 601, 356.23529052734375, 356.26, 356.21, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.7522296173044927, 4.0, 3.61, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 8855.059546143091, 8855.059958, 8855.059143, 601, 88.91765910238492, 88.9176659666667, 88.9176523833333, 601, 4712.0076838585655, 4712.075436, 4711.941046, 601, 47.200128064309474, 47.2012572666667, 47.1990174333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.5501333333333394, 0.56, 0.55, 600, 1.666666666666666e-05, 0.04, -0.03, 600, -0.9001499999999908, -0.9, -0.91, 600, -9.999999999999996e-05, 0.04, -0.03, 600, -0.023627287853577376, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 600, -0.0002, 0.04, -0.04, 600, 0.16465499999999997, 0.175, 0.1551, 60, , , , , , , , , , , , , , , , , 0.30493666666666663, 0.3241, 0.2873, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579739655172414, 2.58012, 2.57938, 58, 32.10830344827588, 32.1097, 32.1074, 58, 1439.0195344827591, 1439.043, 1438.998, 58, -1.3298999999999999, -1.3248, -1.3343, 58
2018-09-06 16:06:00, 4379.045714285715, 4389.4, 4373.04, 7, 4387.132857142858, 4397.48, 4381.13, 7, 8.087142857142856, 8.09, 8.08, 7, 11.411500000000009, 11.417, 11.407, 120, 1492.490675, 1492.538, 1492.46, 120, 1001.3296666666669, 1001.34, 1001.29, 60, 3.0, 3.0, 3.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -3.899999999999999, -3.9, -3.9, 12, -3.4589999999999987, -3.4, -3.48, 50, -3.1766666666666663, -3.1, -3.2, 30, 97.4266666666667, 97.6, 97.2, 30, 164.0, 164.0, 164.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9768411078276773, -3.96679324457324, -3.99359421238944, 12, -0.8696666666666658, -0.85, -0.87, 60, -1.3846666666666665, -1.38, -1.4, 60, 0.19168167884615409, 0.191873, 0.191532, 520, 5.137000000000008, 5.137, 5.137, 520, -23.575846153846307, -23.34, -23.76, 520, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 154.0, 154.0, 154.0, 2, 825.5, 845.0, 806.0, 2, 688.5, 726.0, 651.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1929886239568, 1004.20385296427, 1004.15370994992, 12, 1004.0, 1004.0, 1004.0, 60, 99.425, 99.5, 99.3, 12, -3.919999999999995, -3.92, -3.92, 60, -3.900000000000002, -3.9, -3.9, 31, 99.43548387096779, 99.5, 99.3, 31, , , , , 31.708969116210938, 37.8, 26.8, 600, 211.70896911621094, 217.8, 206.8, 600, 5.069499999999993, 5.6, 4.4, 600, 31.70206642150879, 37.8, 26.8, 288, 211.7020721435547, 217.8, 206.8, 288, 32.09903335571289, 32.1535606384277, 32.0244636535645, 12, 67.0, 67.0, 67.0, 12, 67.0, 67.0, 67.0, 12, 22.241668701171875, 22.30000000000001, 21.6, 12, 26.400020599365234, 26.80000000000001, 25.2, 12, 29.113012313842773, 35.3394616925519, 24.1227381784969, 288, 209.11300659179688, 215.339461692552, 204.122738178497, 288, 29.582677841186523, 29.6295833587646, 29.4965019226074, 12, 64.88737487792969, 64.88737414121701, 64.88737414121701, 12, 64.88737487792969, 64.88737414121701, 64.887374141217, 12, 19.59182357788086, 19.591823908462004, 19.591823908462004, 12, 23.721696853637695, 24.122738178497002, 22.5184909443065, 12, 49.229454040527344, 359.7, 0.0, 601, 229.22946166992188, 353.7, 13.5, 601, 1.7148086522462571, 3.7, 0.0, 601, 5.072222222222225, 5.6, 4.4, 288, 4.454338917144304, 4.48615437867775, 4.41986846659744, 12, 5.07731991192198, 5.49, 4.48, 289, 5.490000000000001, 5.49, 5.49, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 3.100000000000001, 3.1, 3.1, 12, 5.000464334987483, 5.52620292452659, 4.32545098552749, 288, 4.3844140397452005, 4.41805184261858, 4.34894053739811, 12, 5.005557137289777, 5.4170239981733, 4.40668402791992, 289, 5.4170239981733, 5.4170239981733, 5.4170239981733, 12, 5.531906475878052, 5.53190647587805, 5.53190647587805, 12, 5.530955883986141, 5.53190647587805, 5.52620292452659, 12, 3.02961492873413, 3.02961492873413, 3.02961492873413, 12, , , , , , , , , 252.62530517578125, 255.418, 249.626, 60, , , , , 160524.5, 160556.0, 160457.0, 60, 356.8999938964844, 356.9, 356.9, 541, 8855.060384783334, 8855.0607655, 8855.0599991, 60, 88.91767307972219, 88.917679425, 88.9176666516667, 60, 4711.783754543334, 4711.8505187, 4711.7171994, 60, 47.19639590905556, 47.197508645, 47.1952866566667, 60, , , , , , , , , 253.12228393554688, 254.31, 252.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 160524.61666666667, 160556.7, 160456.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.2447204589844, 356.27, 356.22, 600, 356.2447509765625, 356.27, 356.22, 601, 0.0, 0.0, 0.0, 601, -0.003144758735440934, 0.01, -0.01, 601, 4.143700000000014, 4.22, 3.99, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8855.058772958333, 8855.059142, 8855.058409, 600, 88.91764621597221, 88.9176523666667, 88.91764015, 600, 4711.872584798334, 4711.940815, 4711.804368, 600, 47.19787641330559, 47.1990135833333, 47.1967394666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.5500000000000062, 0.55, 0.55, 601, -9.983361064891864e-05, 0.03, -0.04, 601, -0.9011647254575632, -0.9, -0.91, 601, -3.327787021630604e-05, 0.04, -0.05, 601, 0.016666666666666663, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 601, 0.00024958402662229645, 0.04, -0.04, 601, 0.16445333333333342, 0.1756, 0.1564, 60, , , , , , , , , , , , , , , , , 0.3045533333333334, 0.3251, 0.2897, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579739473684209, 2.58047, 2.57938, 57, 32.10828947368421, 32.1104, 32.1065, 57, 1439.0195614035092, 1439.065, 1438.998, 57, -1.3298947368421055, -1.3202, -1.3345, 57
2018-09-06 16:07:00, 4373.674, 4376.05, 4371.92, 5, 4381.7660000000005, 4384.13, 4380.02, 5, 8.091999999999999, 8.1, 8.08, 5, 11.418908333333322, 11.428, 11.408, 120, 1492.53155, 1492.603, 1492.491, 120, 1001.3333333333334, 1001.34, 1001.33, 60, 3.0, 3.0, 3.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -3.899999999999999, -3.9, -3.9, 12, -3.3956000000000004, -3.39, -3.4, 50, -3.1633333333333353, -3.1, -3.2, 30, 97.92666666666665, 98.1, 97.5, 30, 164.0, 164.0, 164.0, 4, 524.0, 688.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9712580728012963, -3.96679324457324, -3.98018772925741, 12, -0.8696666666666659, -0.85, -0.87, 60, -1.387, -1.38, -1.4, 60, 0.19188450574712645, 0.192256, 0.191667, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.531494252873706, -23.34, -23.76, 522, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 154.0, 154.0, 154.0, 2, 767.5, 775.0, 760.0, 2, 879.0, 982.0, 776.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1971671273567, 1004.20385287817, 1004.19382423154, 12, 1004.0, 1004.0, 1004.0, 60, 99.46666666666665, 99.5, 99.4, 12, -3.919999999999995, -3.92, -3.92, 60, -3.9000000000000017, -3.9, -3.9, 29, 99.47241379310344, 99.5, 99.4, 29, , , , , 34.85710525512695, 40.5, 28.8, 599, 214.8571014404297, 220.5, 208.8, 599, 4.4988313856427204, 5.1, 3.7, 599, 34.82284164428711, 40.5, 28.8, 289, 214.82284545898438, 220.5, 208.8, 289, 32.20790100097656, 32.417236328125, 31.9929256439209, 11, 67.0, 67.0, 67.0, 11, 57.42441940307617, 67.0, 40.5, 11, 22.30000114440918, 22.30000000000001, 22.30000000000001, 11, 26.799999237060547, 26.80000000000001, 26.80000000000001, 11, 32.34930419921875, 38.1087950547751, 26.1884690522818, 289, 212.34930419921875, 218.108795054775, 206.188469052282, 289, 29.69436264038086, 29.9102535247803, 29.4680786132812, 11, 64.88737487792969, 64.88737414121701, 64.88737414121701, 11, 55.21245193481445, 64.88737414121701, 38.10879505477499, 11, 19.59182357788086, 19.591823908462004, 19.591823908462004, 11, 24.122739791870117, 24.122738178497002, 24.122738178497002, 11, 52.65241622924805, 360.0, 4.9, 600, 232.6524200439453, 261.2, 164.89999999999998, 600, 1.6963333333333326, 3.8, 0.3, 600, 4.502768166089967, 5.1, 3.8, 289, 4.517266727093875, 4.52836854866643, 4.49570637119114, 11, 4.517481060606056, 5.07, 3.93, 288, 5.490000000000001, 5.49, 5.49, 11, 5.6000000000000005, 5.6, 5.6, 11, 5.6000000000000005, 5.6, 5.6, 11, 3.100000000000001, 3.1, 3.1, 11, 4.432757448356564, 5.03152720050178, 3.72739637238893, 289, 4.447888415616908, 4.45775732319394, 4.42791672257824, 11, 4.447396003278821, 4.9956257812566, 3.85792759590265, 288, 5.4170239981733, 5.4170239981733, 5.4170239981733, 11, 5.531906475878052, 5.53190647587805, 5.53190647587805, 11, 5.526202924526589, 5.52620292452659, 5.52620292452659, 11, 3.0296149287341296, 3.02961492873413, 3.02961492873413, 11, , , , , , , , , 252.60739135742188, 255.287, 250.025, 60, , , , , 160624.5, 160656.0, 160557.0, 60, 356.8908996582031, 356.9, 356.8, 539, 8855.05960324, 8855.0599861, 8855.0592222, 60, 88.91766005400001, 88.917666435, 88.9176537033333, 60, 4711.647813793333, 4711.7149638, 4711.5808352, 60, 47.19413022988889, 47.1952493966667, 47.19301392, 60, , , , , , , , , 253.0388946533203, 254.07, 252.3, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 160624.56310517527, 160656.6, 160556.8, 599, 0.6000000000000132, 0.6, 0.6, 1198, 356.26812744140625, 356.29, 356.25, 599, 356.26812744140625, 356.29, 356.25, 599, 0.0, 0.0, 0.0, 599, 0.002404006677796329, 0.01, -0.01, 599, 3.9288814691151885, 4.17, 3.64, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.058044474126, 8855.058408, 8855.057677, 599, 88.91763407456868, 88.9176401333333, 88.91762795, 599, 4711.734973626048, 4711.804141, 4711.665733, 599, 47.19558289376735, 47.1967356833333, 47.1944288833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6340567612687429, 1.7, 1.6, 1198, 0.5533222036727917, 0.56, 0.55, 599, 0.000851419031719533, 0.04, -0.03, 599, -0.921669449081801, -0.91, -0.93, 599, -0.0007178631051752921, 0.04, -0.06, 599, 0.05626043405676125, 2.3, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, 0.0010684474123539235, 0.04, -0.03, 599, 0.16664166666666666, 0.1735, 0.1546, 60, , , , , , , , , , , , , , , , , 0.3086183333333333, 0.3213, 0.2862, 60, -0.005166666666666667, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579690862068966, 2.58025, 2.57927, 58, 32.10810344827585, 32.1098, 32.107, 58, 1439.0171206896555, 1439.051, 1438.993, 58, -1.330341379310345, -1.3233, -1.3354, 58
2018-09-06 16:08:00, 4367.9400000000005, 4376.39, 4347.37, 7, 4376.022857142857, 4384.46, 4355.46, 7, 8.082857142857142, 8.09, 8.07, 7, 11.43685833333335, 11.443, 11.427, 120, 1492.6752, 1492.732, 1492.604, 120, 1001.3353333333324, 1001.35, 1001.29, 60, 3.0, 3.0, 3.0, 60, 0.506, 0.51, 0.5, 60, -3.899999999999999, -3.9, -3.9, 12, -3.399800000000003, -3.39, -3.4, 50, -3.2000000000000015, -3.2, -3.2, 30, 97.97333333333333, 98.2, 97.6, 30, 180.0, 196.0, 164.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.952303491120446, -3.92668155291369, -3.96679324457324, 12, -0.8699999999999992, -0.87, -0.87, 60, -1.3953333333333342, -1.38, -1.4, 60, 0.19245344721689056, 0.192845, 0.192075, 521, 5.137000000000008, 5.137, 5.137, 521, -23.538310940499187, -23.34, -23.76, 521, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 154.0, 154.0, 154.0, 2, 749.0, 749.0, 749.0, 2, 1396.5, 1552.0, 1241.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2005099136383, 1004.21388135652, 1004.17376699697, 12, 1004.0, 1004.0, 1004.0, 60, 99.60833333333335, 99.8, 99.5, 12, -3.918999999999995, -3.89, -3.92, 60, -3.9000000000000017, -3.9, -3.9, 30, 99.61999999999999, 99.8, 99.5, 30, , , , , 32.628787994384766, 42.8, 23.7, 601, 212.6287841796875, 222.8, 203.7, 601, 4.364226289517464, 5.7, 3.1, 601, 32.634742736816406, 42.8, 24.0, 288, 212.63475036621094, 222.8, 204.0, 288, 32.3560676574707, 32.40087890625, 32.2866172790527, 12, 67.0, 67.0, 67.0, 12, 41.650001525878906, 42.8, 40.5, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 26.066654205322266, 27.2, 25.6, 12, 30.148250579833984, 40.6226989782637, 21.4452068148386, 288, 210.14825439453125, 220.622698978264, 201.445206814839, 288, 29.8367919921875, 29.8830528259277, 29.7654991149902, 12, 64.88737487792969, 64.88737414121701, 64.88737414121701, 12, 39.365745544433594, 40.6226989782637, 38.10879505477499, 12, 19.59182357788086, 19.591823908462004, 19.591823908462004, 12, 23.45263671875, 24.56475981489899, 23.0070979466939, 12, 52.69831466674805, 75.4, 4.9, 600, 232.6983184814453, 255.4, 184.9, 600, 1.955999999999998, 3.8, 0.3, 600, 4.365277777777775, 5.7, 3.1, 288, 4.529884861104661, 4.54549861495846, 4.52122576177286, 12, 4.364567474048445, 5.62, 3.28, 289, 5.522500000000001, 5.62, 5.49, 12, 5.625000000000001, 5.7, 5.6, 12, 5.550000000000001, 5.7, 5.4, 12, 3.100000000000001, 3.1, 3.1, 12, 4.293591996777019, 5.62572498641611, 3.03022611696642, 288, 4.460108027567624, 4.47532002039349, 4.45061058607944, 12, 4.2929758155811815, 5.54577190676321, 3.20939311443527, 289, 5.449210975320777, 5.54577190676321, 5.4170239981733, 12, 5.555361103512566, 5.62572498641611, 5.53190647587805, 12, 5.477737103920004, 5.62572498641611, 5.33254425224644, 12, 3.02961492873413, 3.02961492873413, 3.02961492873413, 12, , , , , 1.252, 1.252, 1.252, 1, 252.65969848632812, 254.561, 249.209, 60, , , , , 160724.5, 160756.0, 160657.0, 60, 356.88671875, 356.9, 356.8, 542, 8855.058825766668, 8855.05921, 8855.0584378, 60, 88.91764709611114, 88.9176535, 88.91764063, 60, 4711.51178592, 4711.5785916, 4711.4446907, 60, 47.19186309866665, 47.1929765266667, 47.190744845, 60, , , , , , , , , 253.1280517578125, 254.03, 252.38, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 160724.50868552385, 160756.71, 160656.7, 601, 0.6000000000000132, 0.6, 0.6, 1202, 356.27325439453125, 356.3, 356.25, 601, 356.27325439453125, 356.3, 356.25, 601, 0.0, 0.0, 0.0, 601, -3.327787021630616e-05, -0.0, -0.01, 601, 3.584725457570692, 3.69, 3.54, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.057296061561, 8855.057676, 8855.056917, 601, 88.91762160102603, 88.9176279333333, 88.9176152833333, 601, 4711.594548745422, 4711.665504, 4711.523746, 601, 47.1932424790904, 47.1944250666667, 47.1920624333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.5559400998336139, 0.56, 0.55, 601, -9.983361064891852e-05, 0.03, -0.04, 601, -0.9343760399334512, -0.93, -0.94, 601, 0.0004658901830282866, 0.03, -0.04, 601, 0.023627287853577376, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, 0.0005990016638935104, 0.04, -0.04, 601, 0.16641500000000004, 0.1749, 0.1589, 60, , , , , , , , , , , , , , , , , 0.3081950000000001, 0.3239, 0.2943, 60, -0.028166666666666677, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5794825862068964, 2.57996, 2.579, 58, 32.108170689655175, 32.1097, 32.1069, 58, 1439.0042931034477, 1439.035, 1438.975, 58, -1.3330620689655173, -1.3266, -1.3392, 58
2018-09-06 16:09:00, 4375.048, 4376.66, 4373.17, 5, 4383.128, 4384.75, 4381.25, 5, 8.08, 8.09, 8.07, 5, 11.44335833333332, 11.449, 11.434, 120, 1492.731225, 1492.871, 1492.518, 120, 1001.3433333333326, 1001.35, 1001.32, 60, 3.0, 3.0, 3.0, 60, 0.5, 0.5, 0.5, 60, -3.899999999999999, -3.9, -3.9, 12, -3.4065999999999987, -3.39, -3.42, 50, -3.2000000000000015, -3.2, -3.2, 29, 97.67931034482761, 97.8, 97.6, 29, 229.0, 229.0, 229.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9456201994145386, -3.92668155291369, -3.96679324457324, 12, -0.8703333333333327, -0.87, -0.88, 60, -1.3998333333333337, -1.38, -1.41, 60, 0.19277976199616134, 0.192999, 0.19255, 521, 5.137000000000008, 5.137, 5.137, 521, -23.5697504798466, -23.34, -23.76, 521, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 154.0, 154.0, 154.0, 2, 762.0, 766.0, 758.0, 2, 2841.5, 3401.0, 2282.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2080312822367, 1004.21388132315, 1004.19382406138, 12, 1004.0, 1004.0, 1004.0, 60, 99.65833333333335, 99.8, 99.5, 12, -3.916999999999995, -3.89, -3.92, 60, -3.9000000000000017, -3.9, -3.9, 30, 99.64666666666666, 99.8, 99.5, 30, , , , , 32.112815856933594, 38.0, 24.0, 599, 212.11282348632812, 218.0, 204.0, 599, 4.708347245409022, 5.2, 3.7, 599, 32.12845993041992, 38.0, 24.0, 289, 212.1284637451172, 218.0, 204.0, 289, 32.24529266357422, 32.3211669921875, 32.1612091064453, 12, 67.0, 67.0, 67.0, 12, 42.79999923706055, 42.8, 42.8, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 24.0, 24.0, 24.0, 12, 29.51811981201172, 35.4533934276176, 21.2193882375776, 289, 209.51812744140625, 215.453393427618, 201.219388237578, 289, 29.718252182006836, 29.8083095550537, 29.6223602294922, 12, 64.88737487792969, 64.88737414121701, 64.88737414121701, 12, 40.62269973754883, 40.622698978264, 40.622698978264, 12, 19.59182357788086, 19.591823908462004, 19.591823908462004, 12, 21.36993408203125, 21.445206814838997, 21.219388237577988, 12, 56.48936462402344, 359.1, 5.4, 599, 236.48936462402344, 276.6, 147.8, 599, 2.0181969949916514, 3.6, 0.1, 599, 4.705882352941171, 5.2, 3.7, 289, 4.567593816210848, 4.59328487365873, 4.5412049861496, 12, 4.6983076439131795, 5.2, 3.91, 289, 5.619999999999998, 5.62, 5.62, 12, 5.700000000000002, 5.7, 5.7, 12, 5.700000000000002, 5.7, 5.7, 12, 3.100000000000001, 3.1, 3.1, 12, 4.633139290141923, 5.13111872881471, 3.62428994127981, 289, 4.497402573743305, 4.52274174163398, 4.47048849781903, 12, 4.625571635032248, 5.12989571814843, 3.83285103585673, 289, 5.545771906763208, 5.54577190676321, 5.54577190676321, 12, 5.62572498641611, 5.62572498641611, 5.62572498641611, 12, 5.62572498641611, 5.62572498641611, 5.62572498641611, 12, 3.02961492873413, 3.02961492873413, 3.02961492873413, 12, , , , , , , , , 252.487548828125, 254.68, 249.746, 60, , , , , 160824.5, 160856.0, 160757.0, 60, 356.8220520019531, 356.9, 356.8, 540, 8855.05803425, 8855.0584252, 8855.0576458, 60, 88.91763390416668, 88.91764042, 88.91762743, 60, 4711.375039968334, 4711.442381, 4711.3074334, 60, 47.18958399947223, 47.19070635, 47.1884572233333, 60, , , , , , , , , 252.95889282226562, 253.79, 251.79, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 160824.57310517496, 160856.61, 160756.81, 599, 0.6000000000000132, 0.6, 0.6, 1198, 356.2767333984375, 356.3, 356.25, 599, 356.2767333984375, 356.3, 356.25, 599, 0.0, 0.0, 0.0, 599, 0.002487479131886479, 0.01, -0.01, 599, 3.8977462437395562, 4.2, 3.68, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.056543961602, 8855.056915, 8855.05618, 599, 88.91760906602676, 88.91761525, 88.917603, 599, 4711.453646455755, 4711.523509, 4711.383841, 599, 47.190894107595966, 47.1920584833333, 47.1897306833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.5585308848080164, 0.56, 0.55, 599, 0.00011686143572621041, 0.03, -0.04, 599, -0.9415692821368965, -0.94, -0.95, 599, 0.00040066777963272096, 0.04, -0.03, 599, 0.041569282136894856, 2.4, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, 0.0007679465776293824, 0.04, -0.05, 599, 0.16786999999999994, 0.1748, 0.1605, 60, , , , , , , , , , , , , , , , , 0.31090499999999993, 0.3237, 0.2973, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579482280701755, 2.58006, 2.57913, 57, 32.10817368421052, 32.1095, 32.1067, 57, 1439.004175438597, 1439.036, 1438.983, 57, -1.3330824561403507, -1.3265, -1.3376, 57
2018-09-06 16:10:00, 4376.174, 4384.25, 4370.09, 5, 4384.249999999999, 4392.32, 4378.16, 5, 8.075999999999999, 8.09, 8.07, 5, 11.466750000000008, 11.482, 11.449, 120, 1492.8755416666665, 1492.945, 1492.822, 120, 1001.3398333333322, 1001.35, 1001.3, 60, 3.0, 3.0, 3.0, 60, 0.5090000000000007, 0.51, 0.5, 60, -3.899999999999999, -3.9, -3.9, 12, -3.4203999999999986, -3.42, -3.43, 50, -3.2000000000000015, -3.2, -3.2, 30, 97.72666666666662, 97.9, 97.6, 30, 212.5, 229.0, 196.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.946726453385105, -3.94004017916438, -3.96679324457324, 12, -0.8726666666666663, -0.87, -0.88, 60, -1.402166666666666, -1.4, -1.41, 60, 0.19272064683301346, 0.192969, 0.188457, 521, 5.137000000000008, 5.137, 5.137, 521, -23.53717850287923, -18.78, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.01, 0.01, 0.01, 2, 26.88, 26.88, 26.88, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 154.0, 154.0, 154.0, 2, 790.0, 793.0, 787.0, 2, 3338.0, 4439.0, 2237.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.204688335215, 1004.21388123516, 1004.16373824748, 12, 1004.0, 1004.0, 1004.0, 60, 99.64999999999999, 99.7, 99.5, 12, -3.919999999999995, -3.92, -3.92, 60, -3.9000000000000017, -3.9, -3.9, 29, 99.65172413793101, 99.7, 99.5, 29, , , , , 33.62278366088867, 41.8, 26.1, 600, 213.62278747558594, 221.8, 206.1, 600, 5.010333333333348, 5.7, 4.2, 600, 33.71788787841797, 76.5, 26.1, 288, 213.7178955078125, 256.5, 206.1, 288, 32.22305679321289, 32.2949829101562, 32.1668014526367, 12, 71.75, 76.5, 67.0, 12, 59.650001525878906, 76.5, 42.8, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 24.0, 24.0, 24.0, 12, 31.075485229492188, 74.3939782592865, 23.411866595013, 288, 211.0754852294922, 254.393978259286, 203.411866595013, 288, 29.680368423461914, 29.7550106048584, 29.6220207214355, 12, 69.64067840576172, 74.393978259286, 64.88737414121701, 12, 57.48908615112305, 74.393978259286, 40.391540026028, 12, 19.59182357788086, 19.591823908462004, 19.591823908462004, 12, 21.21938705444336, 21.219388237577988, 21.219388237577988, 12, 62.172462463378906, 82.6, 26.1, 601, 242.17247009277344, 262.6, 206.1, 601, 2.672878535773708, 4.7, 0.2, 601, 5.00416666666667, 5.7, 4.2, 288, 4.63333071850399, 4.69015597920277, 4.59580443828019, 12, 4.988213383838384, 5.62, 4.26363636363636, 288, 5.619999999999998, 5.62, 5.62, 12, 5.700000000000002, 5.7, 5.7, 12, 5.675000000000001, 5.7, 5.6, 12, 3.100000000000001, 3.1, 3.1, 12, 4.932811767189299, 5.6279340146182, 4.12313594561202, 288, 4.563619637528837, 4.61929138228947, 4.52439444151184, 12, 4.916804567496943, 5.54755507897582, 4.19165407145283, 288, 5.545771906763208, 5.54577190676321, 5.54577190676321, 12, 5.62572498641611, 5.62572498641611, 5.62572498641611, 12, 5.601347168028902, 5.62572498641611, 5.52797547231021, 12, 3.0298186581448934, 3.03022611696642, 3.02961492873413, 12, , , , , , , , , 252.8277130126953, 254.699, 250.618, 60, , , , , 160924.5, 160956.0, 160857.0, 60, 356.8007507324219, 356.9, 356.8, 538, 8855.057254226665, 8855.0576325, 8855.0568731, 60, 88.91762090377776, 88.9176272083333, 88.9176145516667, 60, 4711.2374283066665, 4711.3051241, 4711.1692351, 60, 47.18729047177778, 47.188418735, 47.1861539183333, 60, , , , , , , , , 253.30252075195312, 254.3, 252.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 601, 160924.51366056537, 160956.71, 160856.71, 601, 0.6000000000000132, 0.6, 0.6, 1200, 356.27447509765625, 356.3, 356.25, 600, 356.27447509765625, 356.3, 356.25, 600, 0.0, 0.0, 0.0, 600, -0.00484999999999997, -0.0, -0.01, 600, 4.323349999999998, 4.44, 4.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.055788418334, 8855.056178, 8855.055389, 600, 88.91759647363891, 88.9176029666667, 88.9175898166667, 600, 4711.313003611667, 4711.383603, 4711.242665, 600, 47.188550060194444, 47.1897267166667, 47.18737775, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5586000000000024, 0.56, 0.55, 600, 0.0002666666666666665, 0.04, -0.04, 600, -0.9500833333333308, -0.95, -0.96, 600, -0.0003666666666666665, 0.03, -0.04, 600, -0.0061666666666666614, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -8.333333333333328e-05, 0.04, -0.04, 600, 0.1676733333333334, 0.1761, 0.1586, 60, , , , , , , , , , , , , , , , , 0.3105216666666666, 0.3262, 0.2937, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579685689655171, 2.5801, 2.57941, 58, 32.108087931034476, 32.1096, 32.1071, 58, 1439.0168965517244, 1439.041, 1438.999, 58, -1.330386206896551, -1.3253, -1.3341, 58
2018-09-06 16:11:00, 4402.1033333333335, 4552.55, 4361.71, 6, 4410.1883333333335, 4560.63, 4369.79, 6, 8.085, 8.09, 8.08, 6, 11.489666666666647, 11.496, 11.481, 120, 1492.8726499999996, 1492.918, 1492.751, 120, 1001.3406666666657, 1001.35, 1001.29, 60, 3.0, 3.0, 3.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -3.899999999999999, -3.9, -3.9, 12, -3.447399999999999, -3.42, -3.47, 50, -3.1966666666666677, -3.1, -3.2, 30, 97.72666666666672, 97.9, 97.6, 30, 164.0, 164.0, 164.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9969598504807693, -3.95341073547434, -4.02044326578221, 12, -0.8770000000000003, -0.87, -0.88, 60, -1.406833333333332, -1.4, -1.41, 60, 0.19287787715930912, 0.193383, 0.189821, 521, 5.137000000000008, 5.137, 5.137, 521, -23.512917466410894, -20.02, -23.76, 521, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 154.0, 154.0, 154.0, 2, 818.5, 830.0, 807.0, 2, 1543.5, 1640.0, 1447.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2038525382192, 1004.2138811754, 1004.15370950036, 12, 1004.0, 1004.0, 1004.0, 60, 99.27500000000002, 99.6, 99.1, 12, -3.918999999999995, -3.89, -3.92, 60, -3.9000000000000017, -3.9, -3.9, 30, 99.26999999999997, 99.6, 99.1, 30, , , , , 36.60481643676758, 44.1, 31.8, 600, 216.6048126220703, 224.1, 211.8, 600, 4.965833333333332, 5.8, 4.0, 600, 36.560951232910156, 44.1, 31.8, 288, 216.56094360351562, 224.1, 211.8, 288, 32.58544158935547, 32.8854217529297, 32.3592758178711, 11, 76.5, 76.5, 76.5, 11, 76.5, 76.5, 76.5, 11, 22.30000114440918, 22.30000000000001, 22.30000000000001, 11, 24.245452880859375, 24.900000000000006, 24.0, 11, 33.96726608276367, 41.6294446468126, 29.0528559449937, 288, 213.96726989746094, 221.629444646813, 209.052855944994, 288, 30.033889770507812, 30.3339595794678, 29.8167095184326, 11, 74.39398193359375, 74.393978259286, 74.393978259286, 11, 74.39398193359375, 74.393978259286, 74.393978259286, 11, 19.59182357788086, 19.591823908462004, 19.591823908462004, 11, 21.47765350341797, 22.16637759470001, 21.219388237577988, 11, 59.512725830078125, 80.1, 18.8, 600, 239.51272583007812, 260.1, 198.8, 600, 2.2568333333333337, 5.4, 0.6, 600, 4.973611111111113, 5.8, 4.0, 288, 4.740738005556538, 4.77639514731371, 4.70038128249567, 11, 4.992881944444445, 5.75, 4.07, 288, 5.75, 5.75, 5.75, 11, 5.799999999999998, 5.8, 5.8, 11, 5.799999999999998, 5.8, 5.8, 11, 3.100000000000001, 3.1, 3.1, 11, 4.904657083571861, 5.73032030238345, 3.93054801335638, 288, 4.670990673268147, 4.70623606550995, 4.62994629570888, 11, 4.923844736813576, 5.67912170916886, 4.00140843880195, 288, 5.67912170916886, 5.67912170916886, 5.67912170916886, 11, 5.730320302383448, 5.73032030238345, 5.73032030238345, 11, 5.730320302383448, 5.73032030238345, 5.73032030238345, 11, 3.0302261169664204, 3.03022611696642, 3.03022611696642, 11, , , , , , , , , 252.4352569580078, 254.782, 249.086, 60, , , , , 161024.5, 161056.0, 160957.0, 60, 356.79998779296875, 356.8, 356.8, 541, 8855.056474071667, 8855.0568608, 8855.0560893, 60, 88.91760790119447, 88.9176143466667, 88.9176014883333, 60, 4711.099182635002, 4711.1668876, 4711.0311198, 60, 47.18498637724999, 47.1861147933333, 47.1838519966667, 60, , , , , , , , , 252.96421813964844, 254.58, 251.98, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 600, 161024.62666666633, 161056.71, 160956.81, 600, 0.6000000000000132, 0.6, 0.6, 1201, 356.2611389160156, 356.28, 356.24, 600, 356.2611389160156, 356.28, 356.24, 600, 0.0, 0.0, 0.0, 600, 0.006299999999999939, 0.01, 0.0, 600, 4.269617304492518, 4.42, 4.01, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.054979933442, 8855.055387, 8855.05459, 601, 88.91758299889071, 88.9175897833333, 88.9175765, 601, 4711.173645074875, 4711.242426, 4711.106373, 601, 47.186227417914616, 47.1873737666667, 47.1851062166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.5600000000000019, 0.56, 0.56, 600, 0.000433333333333333, 0.03, -0.04, 600, -0.9461999999999998, -0.94, -0.96, 600, -0.0003999999999999999, 0.04, -0.04, 600, 0.01650000000000001, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 600, 0.0002833333333333332, 0.04, -0.04, 600, 0.1677033333333333, 0.175, 0.1572, 60, , , , , , , , , , , , , , , , , 0.3105950000000001, 0.3241, 0.2912, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5796065517241376, 2.57996, 2.5793, 58, 32.10813620689655, 32.1095, 32.1071, 58, 1439.0118965517242, 1439.034, 1438.992, 58, -1.3314586206896553, -1.3266, -1.3357, 58
2018-09-06 16:12:00, 4404.825000000001, 4427.31, 4382.34, 2, 4412.9, 4435.39, 4390.41, 2, 8.075, 8.08, 8.07, 2, 11.495400000000016, 11.498, 11.492, 120, 1492.8745583333327, 1492.984, 1492.823, 120, 1001.3284999999985, 1001.35, 1001.29, 60, 3.0, 3.0, 3.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -3.899999999999999, -3.9, -3.9, 12, -3.4299999999999984, -3.42, -3.45, 50, -3.099999999999999, -3.1, -3.1, 30, 98.08, 98.6, 97.7, 30, 180.0, 196.0, 164.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.0003184913994, -3.95341073547434, -4.02044326578221, 12, -0.8758333333333331, -0.87, -0.88, 60, -1.4081666666666657, -1.4, -1.43, 60, 0.193206570881226, 0.19342, 0.192959, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.54195402298865, -23.34, -23.76, 522, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 154.0, 154.0, 154.0, 2, 912.0, 942.0, 882.0, 2, 2720.5, 3157.0, 2284.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1929881377758, 1004.21388102229, 1004.15370949374, 12, 1004.0, 1004.0, 1004.0, 60, 99.25, 99.6, 99.1, 12, -3.918999999999995, -3.89, -3.92, 60, -3.9000000000000017, -3.9, -3.9, 30, 99.26000000000002, 99.6, 99.1, 30, , , , , 35.54615020751953, 41.2, 31.0, 601, 215.546142578125, 221.2, 211.0, 601, 4.1447587354409245, 4.7, 3.6, 601, 36.033721923828125, 69.2, 31.0, 290, 216.03372192382812, 249.2, 211.0, 290, 33.19084930419922, 33.3407669067383, 32.959358215332, 12, 76.5, 76.5, 76.5, 12, 71.62830352783203, 76.5, 64.8, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 28.449857711791992, 31.0, 26.1, 12, 33.54148864746094, 67.1374230696529, 28.4245716918098, 290, 213.54148864746094, 247.137423069653, 208.42457169181, 290, 30.635591506958008, 30.785758972168, 30.4095821380615, 12, 74.39397430419922, 74.393978259286, 74.393978259286, 12, 69.63098907470703, 74.393978259286, 62.9553899670806, 12, 19.59182357788086, 19.591823908462004, 19.591823908462004, 12, 25.831859588623047, 28.4245716918098, 23.41186659501301, 12, 59.55659484863281, 88.3, 11.9, 599, 239.5565948486328, 268.3, 191.9, 599, 2.3128547579298835, 4.2, 0.3, 599, 4.146551724137932, 4.7, 3.6, 290, 4.761003250511823, 4.77559792027732, 4.74747054747057, 12, 4.145158854985843, 4.59, 3.67, 289, 5.75, 5.75, 5.75, 12, 5.799999999999998, 5.8, 5.8, 12, 5.799999999999998, 5.8, 5.8, 12, 3.100000000000001, 3.1, 3.1, 12, 4.077778992690933, 4.63069620163002, 3.52767973477045, 290, 4.690911130788805, 4.70526086640706, 4.67674660952851, 12, 4.076393075332224, 4.51990577440762, 3.60042250230194, 289, 5.67912170916886, 5.67912170916886, 5.67912170916886, 12, 5.730320302383448, 5.73032030238345, 5.73032030238345, 12, 5.730320302383448, 5.73032030238345, 5.73032030238345, 12, 3.03022611696642, 3.03022611696642, 3.03022611696642, 12, , , , , , , , , 251.42454528808594, 255.255, 234.671, 60, , , , , 161124.5, 161156.0, 161057.0, 60, 356.79998779296875, 356.8, 356.8, 540, 8855.055662336667, 8855.0560769, 8855.0552566, 60, 88.91759437227779, 88.9176012816667, 88.91758761, 60, 4710.962338226667, 4711.0287585, 4710.8944549, 60, 47.182705637111106, 47.1838126416667, 47.1815742483333, 60, , , , , , , , , 252.49415588378906, 254.53, 245.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 601, 161124.6802163058, 161156.81, 161056.81, 601, 0.6000000000000132, 0.6, 0.6, 1201, 356.2596435546875, 356.28, 356.23, 601, 356.2596435546875, 356.28, 356.23, 601, 0.0, 0.0, 0.0, 601, -0.0003327787021630616, 0.0, -0.01, 601, 3.868299999999996, 4.0, 3.73, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.054181609996, 8855.054589, 8855.05377, 600, 88.91756969350006, 88.9175764833333, 88.9175628333333, 600, 4711.039853038327, 4711.10614, 4710.973061, 600, 47.18399755063893, 47.1851023333333, 47.18288435, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5556666666666625, 1.6, 1.5, 1200, 0.5672046589018265, 0.58, 0.56, 601, -0.0001663893510815307, 0.04, -0.04, 601, -0.8184193011647258, -0.74, -0.95, 601, 0.00296173044925125, 0.07, -0.04, 601, -0.014143094841930116, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.411407160699397, 1.5, 1.3, 1201, 0.0, 0.0, 0.0, 601, -9.983361064891856e-05, 0.04, -0.04, 601, 0.16656499999999994, 0.1952, 0.1167, 60, , , , , , , , , , , , , , , , , 0.30847333333333354, 0.3615, 0.2161, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579616896551723, 2.58005, 2.57926, 58, 32.10817758620689, 32.1097, 32.1064, 58, 1439.0124655172413, 1439.037, 1438.992, 58, -1.3313586206896553, -1.3264, -1.3356, 58
2018-09-06 16:13:00, 4379.188333333333, 4386.72, 4375.81, 6, 4387.258333333334, 4394.79, 4383.88, 6, 8.07, 8.07, 8.07, 6, 11.500349999999981, 11.505, 11.497, 120, 1492.9841916666662, 1493.027, 1492.92, 120, 1001.3394999999989, 1001.35, 1001.32, 60, 3.0, 3.0, 3.0, 60, 0.4830000000000004, 0.51, 0.48, 60, -3.899999999999999, -3.9, -3.9, 12, -3.4205999999999985, -3.42, -3.43, 50, -3.099999999999999, -3.1, -3.1, 29, 98.06206896551728, 98.5, 97.8, 29, 164.0, 164.0, 164.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9189029053625473, -3.89999999999998, -3.94004017916438, 12, -0.8771666666666672, -0.87, -0.88, 60, -1.4081666666666652, -1.4, -1.43, 60, 0.19305434230769244, 0.193366, 0.192688, 520, 5.137000000000008, 5.137, 5.137, 520, -23.524192307692452, -22.93, -23.76, 520, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 154.0, 154.0, 154.0, 2, 1048.0, 1085.0, 1011.0, 2, 2027.5, 2659.0, 1396.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2038523718593, 1004.21388098965, 1004.18379514659, 12, 1004.0, 1004.0, 1004.0, 60, 99.85833333333333, 100.0, 99.7, 12, -3.912999999999995, -3.89, -3.92, 60, -3.9000000000000017, -3.9, -3.9, 29, 99.86551724137931, 100.0, 99.7, 29, , , , , 36.9333381652832, 43.1, 30.3, 599, 216.93333435058594, 223.1, 210.3, 599, 4.460267111853088, 4.9, 4.0, 599, 36.93205261230469, 43.1, 30.3, 288, 216.9320526123047, 223.1, 210.3, 288, 33.699729919433594, 33.9732246398926, 33.4064254760742, 12, 76.5, 76.5, 76.5, 12, 69.19999694824219, 69.19999999999999, 69.19999999999999, 12, 23.858348846435547, 24.0, 22.30000000000001, 12, 30.47499656677246, 31.0, 30.30000000000001, 12, 34.41959762573242, 40.685558041742, 27.7213699637792, 288, 214.4196014404297, 220.685558041742, 207.721369963779, 288, 31.15393829345703, 31.4268188476562, 30.8727912902832, 12, 74.39397430419922, 74.393978259286, 74.393978259286, 12, 67.13742065429688, 67.13742306965301, 67.1374230696529, 12, 21.127294540405273, 21.219388237577988, 20.114222135516002, 12, 27.89716911315918, 28.42457169181, 27.7213699637792, 12, 61.66551208496094, 76.5, 8.8, 601, 241.66551208496094, 256.5, 188.8, 601, 2.7108153078202997, 4.5, 0.7, 601, 4.461111111111112, 4.9, 4.0, 288, 4.7280724234499045, 4.74883882149049, 4.7109840609841, 12, 4.460899621212122, 4.74545454545455, 4.11, 288, 5.75, 5.75, 5.75, 12, 5.799999999999998, 5.8, 5.8, 12, 5.416666666666667, 5.8, 4.9, 12, 3.100000000000001, 3.1, 3.1, 12, 4.391470228481844, 4.8312183750648, 3.93127060300065, 288, 4.6570266481503335, 4.67778674556171, 4.64042288313467, 12, 4.391296288871192, 4.67596259759289, 4.04157784270437, 288, 5.67912170916886, 5.67912170916886, 5.67912170916886, 12, 5.730320302383448, 5.73032030238345, 5.73032030238345, 12, 5.324529191480776, 5.63170017008007, 4.8312183750648, 12, 3.03022611696642, 3.03022611696642, 3.03022611696642, 12, 1.453, 1.453, 1.453, 1, , , , , 253.5318145751953, 256.162, 251.651, 60, , , , , 161224.5, 161256.0, 161157.0, 60, 356.79998779296875, 356.8, 356.8, 540, 8855.054857276667, 8855.0552438, 8855.0544607, 60, 88.91758095461111, 88.9175873966667, 88.917574345, 60, 4710.821823961667, 4710.8920908, 4710.7502115, 60, 47.18036373269446, 47.1815348466667, 47.1791701916667, 60, , , , , , , , , 253.88299560546875, 255.43, 252.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 599, 161224.74031719496, 161256.72, 161156.91, 599, 0.6000000000000132, 0.6, 0.6, 1199, 356.25048828125, 356.28, 356.23, 599, 356.25048828125, 356.28, 356.23, 599, 0.0, 0.0, 0.0, 599, -0.00023372287145242073, 0.01, -0.01, 599, 3.98328333333332, 4.22, 3.78, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.053388199998, 8855.053769, 8855.052996, 600, 88.91755647000002, 88.9175628166667, 88.9175499333333, 600, 4710.903640194995, 4710.972822, 4710.834316, 600, 47.18172733658335, 47.1828803666667, 47.1805719333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5166805671392796, 1.6, 1.5, 1199, 0.5699999999999945, 0.57, 0.57, 599, -0.00036727879799666085, 0.04, -0.04, 599, -0.7552587646076752, -0.75, -0.76, 599, -0.000434056761268781, 0.03, -0.03, 599, -0.05075125208681136, 3.0, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.333361134278544, 1.5, 1.3, 1199, 0.0, 0.0, 0.0, 599, -0.0008347245409015025, 0.05, -0.04, 599, 0.17011000000000004, 0.1782, 0.1612, 60, , , , , , , , , , , , , , , , , 0.3150383333333334, 0.3301, 0.2986, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5796580701754377, 2.58029, 2.57939, 57, 32.107971929824565, 32.1107, 32.1068, 57, 1439.0155263157885, 1439.052, 1438.996, 57, -1.3306368421052632, -1.3231, -1.3351, 57
2018-09-06 16:14:00, 4378.5160000000005, 4389.31, 4374.89, 5, 4386.5779999999995, 4397.37, 4382.95, 5, 8.062000000000001, 8.07, 8.06, 5, 11.509199999999996, 11.516, 11.503, 120, 1492.988066666667, 1493.041, 1492.893, 120, 1001.3403333333318, 1001.35, 1001.32, 60, 3.0, 3.0, 3.0, 60, 0.4839999999999996, 0.49, 0.48, 60, -3.899999999999999, -3.9, -3.9, 12, -3.420999999999998, -3.42, -3.43, 50, -3.099999999999999, -3.1, -3.1, 30, 97.84333333333332, 98.1, 97.8, 30, 164.0, 164.0, 164.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9690276546181464, -3.95341073547434, -3.98018772925741, 12, -0.8786666666666674, -0.87, -0.88, 60, -1.4089999999999985, -1.4, -1.43, 60, 0.19292173704414567, 0.19315, 0.192633, 521, 5.137000000000008, 5.137, 5.137, 521, -23.519769673704555, -23.34, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 154.0, 154.0, 154.0, 2, 1204.5, 1253.0, 1156.0, 2, 1285.5, 1471.0, 1100.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2038522894223, 1004.21388092714, 1004.18379510645, 12, 1004.0, 1004.0, 1004.0, 60, 99.48333333333333, 99.6, 99.4, 12, -3.9034999999999944, -3.89, -3.92, 60, -3.9000000000000017, -3.9, -3.9, 30, 99.4866666666667, 99.7, 99.4, 30, , , , , 38.49696731567383, 45.7, 32.2, 600, 218.49696350097656, 225.7, 212.2, 600, 3.9141666666666524, 4.7, 3.4, 600, 40.79136276245117, 80.9, 32.2, 288, 220.79136657714844, 260.9, 212.2, 288, 34.44499588012695, 34.8068351745605, 34.0279426574707, 12, 79.43365478515625, 80.89999999999998, 76.5, 12, 77.00604248046875, 80.89999999999998, 69.19999999999999, 12, 24.0, 24.0, 24.0, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 38.42776107788086, 78.9461625425844, 29.7314887684818, 288, 218.42776489257812, 258.946162542584, 209.731488768482, 288, 31.907608032226562, 32.2716445922852, 31.4836730957031, 12, 77.42912292480469, 78.94616254258398, 74.393978259286, 12, 75.01612854003906, 78.94616254258398, 67.1374230696529, 12, 21.21938705444336, 21.219388237577988, 21.219388237577988, 12, 27.721370697021484, 27.7213699637792, 27.72136996377901, 12, 63.331214904785156, 80.9, 38.0, 600, 243.33120727539062, 260.9, 218.0, 600, 2.7361666666666675, 4.4, 1.2, 600, 3.9413194444444404, 4.7, 3.4, 288, 4.671997470600427, 4.71250000000003, 4.6053688950468, 12, 3.9514029569046785, 4.6, 3.43, 289, 5.75, 5.75, 5.75, 12, 5.799999999999998, 5.8, 5.8, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.100000000000001, 3.1, 3.1, 12, 3.876328795546092, 4.63050261880784, 3.32693892291418, 288, 4.600485848573572, 4.6423924813241, 4.5337027494142, 12, 3.8863955192281305, 4.5295691969522, 3.36048412552124, 289, 5.67912170916886, 5.67912170916886, 5.67912170916886, 12, 5.730320302383448, 5.73032030238345, 5.73032030238345, 12, 4.8312183750648, 4.8312183750648, 4.8312183750648, 12, 3.03022611696642, 3.03022611696642, 3.03022611696642, 12, , , , , , , , , 253.25563049316406, 255.14, 250.535, 60, , , , , 161324.5, 161356.0, 161257.0, 60, 356.79998779296875, 356.8, 356.8, 540, 8855.054056118333, 8855.0544478, 8855.0536543, 60, 88.91756760197224, 88.91757413, 88.917560905, 60, 4710.677338785, 4710.7477603, 4710.6074299, 60, 47.177955646416656, 47.1791293383333, 47.1767904983333, 60, , , , , , , , , 253.50343322753906, 254.75, 252.66, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 161324.58212020012, 161356.62, 161256.82, 599, 0.6000000000000132, 0.6, 0.6, 1199, 356.2592468261719, 356.28, 356.24, 600, 356.2592468261719, 356.28, 356.24, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, 4.131619365609388, 4.18, 4.08, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.052590036734, 8855.052995, 8855.052193, 599, 88.91754316727881, 88.9175499166667, 88.91753655, 599, 4710.764297212016, 4710.834074, 4710.693896, 599, 47.17940495353366, 47.1805679, 47.1782316, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.5699999999999945, 0.57, 0.57, 600, 0.0006666666666666669, 0.04, -0.04, 600, -0.7623999999999929, -0.76, -0.77, 600, -0.0009500000000000004, 0.04, -0.04, 600, -0.0036666666666666536, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, 6.666666666666702e-05, 0.04, -0.04, 600, 0.17026166666666667, 0.1781, 0.1607, 60, , , , , , , , , , , , , , , , , 0.31533666666666654, 0.3298, 0.2976, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579604482758621, 2.58006, 2.57929, 58, 32.107899999999994, 32.1097, 32.1065, 58, 1439.0125689655172, 1439.039, 1438.993, 58, -1.3312396551724144, -1.3259, -1.3354, 58
2018-09-06 16:15:00, 4495.23, 4613.63, 4376.83, 2, 4503.3, 4621.71, 4384.89, 2, 8.07, 8.08, 8.06, 2, 11.521099999999986, 11.526, 11.513, 120, 1492.9339416666658, 1493.003, 1492.873, 120, 1001.3391666666652, 1001.35, 1001.33, 60, 3.0, 3.0, 3.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -3.899999999999999, -3.9, -3.9, 12, -3.414399999999999, -3.4, -3.42, 50, -3.099999999999999, -3.1, -3.1, 30, 98.05666666666667, 98.2, 97.9, 30, 164.0, 164.0, 164.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.942271589624997, -3.92668155291369, -3.96679324457324, 12, -0.8783333333333341, -0.87, -0.88, 60, -1.4098333333333313, -1.4, -1.43, 60, 0.19245514367816102, 0.192829, 0.191784, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.536321839080603, -23.34, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 154.0, 154.0, 154.0, 2, 1441.0, 1501.0, 1381.0, 2, 2331.5, 2518.0, 2145.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2038522060608, 1004.21388084419, 1004.19382362318, 12, 1004.0, 1004.0, 1004.0, 60, 99.68333333333334, 99.8, 99.5, 12, -3.890999999999994, -3.89, -3.92, 60, -3.9000000000000017, -3.9, -3.9, 30, 99.68333333333337, 99.8, 99.5, 30, , , , , 36.78343200683594, 50.0, 29.2, 600, 216.78343200683594, 230.0, 209.2, 600, 3.6391666666666613, 4.6, 3.0, 600, 38.578369140625, 77.0, 29.2, 290, 218.578369140625, 257.0, 209.2, 290, 35.11934280395508, 35.3699035644531, 34.8990097045898, 12, 80.9000015258789, 80.89999999999998, 80.89999999999998, 12, 80.9000015258789, 80.89999999999998, 80.89999999999998, 12, 24.0, 24.0, 24.0, 12, 30.050006866455078, 30.5, 29.19999999999999, 12, 36.245567321777344, 75.2107465539422, 26.7407785525126, 290, 216.2455596923828, 255.210746553942, 206.740778552513, 290, 32.60744857788086, 32.8801765441895, 32.3723907470703, 12, 78.94615936279297, 78.94616254258398, 78.94616254258398, 12, 78.94615936279297, 78.94616254258398, 78.94616254258398, 12, 21.21938705444336, 21.219388237577988, 21.219388237577988, 12, 27.506071090698242, 27.87441359474701, 26.740778552513007, 12, 55.94338607788086, 360.0, 2.0, 599, 235.94338989257812, 268.9, 163.79999999999995, 599, 1.8851419031719523, 4.0, 0.1, 599, 3.6496551724137927, 4.6, 3.0, 290, 4.535414189689923, 4.5916868721857, 4.48307372793356, 12, 3.634595784837999, 4.41818181818182, 3.1, 289, 5.75, 5.75, 5.75, 12, 5.799999999999998, 5.8, 5.8, 12, 4.866666666666666, 4.9, 4.7, 12, 3.0583333333333336, 3.1, 3.0, 12, 3.582367835765558, 4.52799814242878, 2.9364526826874, 290, 4.464774239356058, 4.52119894909971, 4.41081607518043, 12, 3.567426289069732, 4.34402056416376, 3.04168358458425, 289, 5.67912170916886, 5.67912170916886, 5.67912170916886, 12, 5.730320302383448, 5.73032030238345, 5.73032030238345, 12, 4.78103943600056, 4.8312183750648, 4.63050261880784, 12, 2.9911538526834955, 3.03022611696642, 2.9364526826874, 12, , , , , , , , , 253.32704162597656, 255.577, 250.689, 60, , , , , 161424.5, 161456.0, 161357.0, 60, 356.79998779296875, 356.8, 356.8, 539, 8855.053246406665, 8855.053641, 8855.0528525, 60, 88.9175541067778, 88.9175606833333, 88.9175475416667, 60, 4710.534943783334, 4710.6050486, 4710.4644982, 60, 47.17558239638886, 47.17675081, 47.1744083033333, 60, , , , , , , , , 253.4840087890625, 254.23, 252.4, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 161424.5236605655, 161456.72, 161356.72, 601, 0.6000000000000132, 0.6, 0.6, 1202, 356.24932861328125, 356.27, 356.23, 601, 356.24932861328125, 356.27, 356.23, 600, 0.0, 0.0, 0.0, 600, -0.0032333333333333355, 0.01, -0.01, 600, 4.049950083194664, 4.18, 3.93, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.051794372714, 8855.052191, 8855.051397, 601, 88.91752990621185, 88.9175365166667, 88.9175232833333, 601, 4710.621353860228, 4710.693659, 4710.54903, 601, 47.1770225643372, 47.17822765, 47.1758171666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.425790349417667, 1.5, 1.4, 1202, 0.5699666666666612, 0.57, 0.56, 600, -0.0007500000000000004, 0.03, -0.04, 600, -0.769066666666661, -0.76, -0.77, 600, 0.0008666666666666667, 0.04, -0.04, 600, -0.0008319467554076378, 2.6, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, -3.3333333333333294e-05, 0.04, -0.04, 600, 0.17045000000000002, 0.1789, 0.1611, 60, , , , , , , , , , , , , , , , , 0.3156650000000001, 0.3314, 0.2984, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5795527586206894, 2.58013, 2.57924, 58, 32.107991379310334, 32.1095, 32.1066, 58, 1439.009120689655, 1439.043, 1438.991, 58, -1.3319931034482764, -1.325, -1.3358, 58
2018-09-06 16:16:00, 4371.536666666666, 4379.74, 4364.01, 3, 4379.6066666666675, 4387.81, 4372.08, 3, 8.07, 8.07, 8.07, 3, 11.518758333333317, 11.522, 11.513, 120, 1492.8733833333333, 1492.937, 1492.822, 120, 1001.3419999999983, 1001.35, 1001.34, 60, 2.1, 3.0, 2.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -3.899999999999999, -3.9, -3.9, 12, -3.425000000000004, -3.4, -3.43, 50, -3.099999999999999, -3.1, -3.1, 30, 97.65999999999994, 97.8, 97.5, 30, 164.0, 164.0, 164.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9333608660390342, -3.92668155291369, -3.94004017916438, 12, -0.8790000000000008, -0.87, -0.88, 60, -1.4113333333333316, -1.41, -1.43, 60, 0.1921461727447218, 0.192395, 0.191788, 521, 5.137000000000008, 5.137, 5.137, 521, -23.47706333973142, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 154.0, 154.0, 154.0, 2, 1548.0, 1558.0, 1538.0, 2, 1031.5, 1194.0, 869.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.20552355742, 1004.21388074097, 1004.20385208756, 12, 1004.0, 1004.0, 1004.0, 60, 99.75000000000001, 99.8, 99.7, 12, -3.889999999999994, -3.89, -3.89, 60, -3.9000000000000017, -3.9, -3.9, 30, 99.74999999999994, 99.8, 99.7, 30, , , , , 36.32449722290039, 41.5, 25.9, 600, 216.32449340820312, 221.5, 205.9, 600, 4.0166666666666675, 4.6, 3.5, 600, 37.114356994628906, 73.6, 25.9, 288, 217.11436462402344, 253.6, 205.9, 288, 35.66518783569336, 35.8482627868652, 35.4207420349121, 11, 80.9000015258789, 80.89999999999998, 80.89999999999998, 11, 78.4179916381836, 80.89999999999998, 77.0, 11, 24.0, 24.0, 24.0, 11, 26.49982452392578, 29.19999999999999, 25.900000000000006, 11, 34.6790771484375, 71.5688317141002, 23.3254605924067, 288, 214.6790771484375, 251.5688317141, 203.325460592407, 288, 33.17241287231445, 33.3655128479004, 32.9266891479492, 11, 78.9461669921875, 78.94616254258398, 78.94616254258398, 11, 76.56890869140625, 78.94616254258398, 75.21074655394199, 11, 21.219388961791992, 21.219388237577988, 21.219388237577988, 11, 23.946237564086914, 26.740778552513007, 23.325460592407012, 11, 61.520748138427734, 77.3, 12.7, 600, 241.520751953125, 257.3, 192.7, 600, 2.489333333333338, 4.3, 0.6, 600, 4.017361111111111, 4.6, 3.5, 288, 4.42849733128598, 4.47566632052615, 4.38449290411908, 11, 4.024564393939391, 4.6, 3.56, 288, 5.75, 5.75, 5.75, 11, 5.799999999999998, 5.8, 5.8, 11, 4.627272727272729, 4.7, 4.6, 11, 3.0, 3.0, 3.0, 11, 3.948100805167615, 4.53169301524069, 3.42001466632446, 288, 4.3571940523817805, 4.40353751187265, 4.31348761467285, 11, 3.9552186003513867, 4.52834724622764, 3.48329456236478, 288, 5.67912170916886, 5.67912170916886, 5.67912170916886, 11, 5.730320302383448, 5.73032030238345, 5.73032030238345, 11, 4.549658397707446, 4.63050261880784, 4.53169301524069, 11, 2.9364526826873996, 2.9364526826874, 2.9364526826874, 11, , , , , , , , , 253.5048065185547, 255.794, 251.357, 60, , , , , 161524.5, 161556.0, 161457.0, 60, 356.79998779296875, 356.8, 356.8, 541, 8855.052449461664, 8855.0528394, 8855.0520698, 60, 88.91754082436113, 88.9175473233333, 88.9175344966667, 60, 4710.3914181183345, 4710.4620313, 4710.3209131, 60, 47.173190301972234, 47.1743671883333, 47.1720152183333, 60, , , , , , , , , 253.60546875, 254.23, 252.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 601, 161524.69021630593, 161556.82, 161456.82, 601, 0.6000000000000132, 0.6, 0.6, 1200, 356.2376403808594, 356.26, 356.21, 600, 356.2376708984375, 356.26, 356.21, 601, 0.0, 0.0, 0.0, 601, 0.0020965058236272894, 0.01, 0.0, 601, 3.79898333333333, 3.94, 3.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.050984519998, 8855.051396, 8855.050561, 600, 88.91751640866666, 88.9175232666667, 88.91750935, 600, 4710.477012498335, 4710.548788, 4710.404738, 600, 47.17461687497212, 47.1758131333333, 47.1734123, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.569833610648913, 0.57, 0.56, 601, 0.0006156405990016637, 0.05, -0.03, 601, -0.7809484193011746, -0.77, -0.79, 601, -0.0008319467554076543, 0.04, -0.03, 601, 0.04966666666666667, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.000798668885191348, 0.04, -0.04, 601, 0.17076333333333335, 0.1822, 0.1606, 60, , , , , , , , , , , , , , , , , 0.31625, 0.3374, 0.2974, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5796227586206895, 2.5803, 2.57914, 58, 32.107875862068965, 32.1096, 32.1066, 58, 1439.0137241379316, 1439.055, 1438.985, 58, -1.331003448275862, -1.3223, -1.3368, 58
2018-09-06 16:17:00, 4361.096, 4376.37, 4336.71, 5, 4369.17, 4384.45, 4344.78, 5, 8.074, 8.08, 8.07, 5, 11.521566666666681, 11.525, 11.516, 120, 1492.8295249999994, 1492.847, 1492.816, 120, 1001.3399999999984, 1001.34, 1001.34, 60, 2.0, 2.0, 2.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -3.899999999999999, -3.9, -3.9, 12, -3.415600000000002, -3.4, -3.43, 50, -3.099999999999999, -3.1, -3.1, 30, 98.16666666666669, 98.4, 97.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 639.5, 656.0, 623.0, 2, -3.954529928828894, -3.94004017916438, -3.96679324457324, 12, -0.8796666666666675, -0.87, -0.88, 60, -1.4138333333333322, -1.4, -1.43, 60, 0.19169089463601527, 0.191962, 0.191353, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.50735632183922, -23.34, -23.76, 522, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 154.0, 154.0, 154.0, 2, 1449.0, 1501.0, 1397.0, 2, 640.5, 696.0, 585.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2038520437983, 1004.20385208104, 1004.20385200665, 12, 1004.0, 1004.0, 1004.0, 60, 99.59166666666665, 99.7, 99.5, 12, -3.889999999999994, -3.89, -3.89, 60, -3.9000000000000017, -3.9, -3.9, 30, 99.58999999999999, 99.7, 99.5, 30, , , , , 35.608402252197266, 40.7, 31.6, 601, 215.60874938964844, 220.7, 211.6, 600, 4.181166666666677, 4.5, 3.8, 600, 36.64458465576172, 79.0, 31.6, 287, 216.64459228515625, 259.0, 211.6, 287, 36.05511474609375, 36.1397323608398, 35.9228286743164, 12, 80.9000015258789, 80.89999999999998, 80.89999999999998, 12, 78.33336639404297, 79.0, 77.0, 12, 24.0, 24.0, 24.0, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 34.17241287231445, 76.938709978633, 29.0764524528578, 287, 214.1724090576172, 256.938709978633, 209.076452452858, 287, 33.565391540527344, 33.6439323425293, 33.4396133422852, 12, 78.94615936279297, 78.94616254258398, 78.94616254258398, 12, 76.36273956298828, 76.93870997863303, 75.21074655394199, 12, 21.21938705444336, 21.219388237577988, 21.219388237577988, 12, 23.32546043395996, 23.325460592407012, 23.325460592407012, 12, 60.069122314453125, 86.0, 12.1, 601, 240.06912231445312, 266.0, 192.1, 601, 2.2469217970049917, 4.5, 0.3, 601, 4.182926829268308, 4.5, 3.8, 287, 4.356928936509615, 4.37612456747405, 4.34359861591696, 12, 4.177638888888888, 4.4, 3.84, 288, 5.75, 5.75, 5.75, 12, 5.799999999999998, 5.8, 5.8, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.0, 3.0, 3.0, 12, 4.112851095735073, 4.47097460524468, 3.73120289739488, 287, 4.2870386466714985, 4.30514439423902, 4.27420508285579, 12, 4.1076330269179175, 4.33066369154427, 3.77157004036696, 288, 5.67912170916886, 5.67912170916886, 5.67912170916886, 12, 5.730320302383448, 5.73032030238345, 5.73032030238345, 12, 4.53169301524069, 4.53169301524069, 4.53169301524069, 12, 2.9364526826873996, 2.9364526826874, 2.9364526826874, 12, , , , , , , , , 253.41331481933594, 255.404, 250.751, 60, , , , , 161624.5, 161656.0, 161557.0, 60, 356.79998779296875, 356.8, 356.8, 541, 8855.051669685, 8855.0520572, 8855.0512822, 60, 88.91752782808334, 88.9175342866667, 88.91752137, 60, 4710.24805214, 4710.3185357, 4710.177237, 60, 47.170800869, 47.171975595, 47.1696206166667, 60, , , , , , , , , 253.45791625976562, 254.39, 252.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 599, 161624.74988313834, 161656.72, 161556.92, 599, 0.6000000000000132, 0.6, 0.6, 1199, 356.2400817871094, 356.28, 356.22, 599, 356.2400817871094, 356.28, 356.22, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 3.3420833333333255, 3.56, 3.15, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.050151938332, 8855.05056, 8855.049751, 600, 88.91750253230552, 88.9175093333333, 88.91749585, 600, 4710.33156862833, 4710.404496, 4710.258137, 600, 47.17219281047216, 47.1734082666667, 47.17096895, 600, , , , , 12.0, 12.0, 12.0, 600, 1.441701417848216, 1.5, 1.4, 1199, 0.5698664440734504, 0.57, 0.56, 599, -0.0007679465776293828, 0.03, -0.04, 599, -0.7965943238731282, -0.79, -0.8, 599, 0.00013355592654424014, 0.03, -0.04, 599, -0.028881469115191995, 2.9, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3417014178482132, 1.4, 1.3, 1199, 0.0, -0.0, -0.0, 599, -0.00040066777963272107, 0.05, -0.04, 599, 0.17163499999999995, 0.1798, 0.1638, 60, , , , , , , , , , , , , , , , , 0.31785333333333315, 0.333, 0.3034, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5793654385964913, 2.57986, 2.57908, 57, 32.10808070175439, 32.1093, 32.107, 57, 1438.9974912280697, 1439.029, 1438.979, 57, -1.3344719298245615, -1.3277, -1.3387, 57
2018-09-06 16:18:00, 4372.356000000001, 4376.5, 4365.0, 5, 4380.44, 4384.59, 4373.08, 5, 8.084, 8.09, 8.08, 5, 11.513883333333325, 11.517, 11.513, 120, 1492.8261583333333, 1492.856, 1492.808, 120, 1001.3409999999984, 1001.35, 1001.34, 60, 2.0, 2.0, 2.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -3.899999999999999, -3.9, -3.9, 12, -3.412000000000001, -3.4, -3.42, 50, -3.099999999999999, -3.1, -3.1, 30, 97.88000000000004, 98.1, 97.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 590.0, 590.0, 590.0, 2, -3.9623334061723785, -3.95341073547434, -3.98018772925741, 12, -0.8798333333333341, -0.87, -0.88, 60, -1.4206666666666667, -1.41, -1.43, 60, 0.19136293653846168, 0.191624, 0.191177, 520, 5.137000000000008, 5.137, 5.137, 520, -23.4692307692309, -23.34, -23.76, 520, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 154.0, 154.0, 154.0, 2, 1202.5, 1275.0, 1130.0, 2, 483.0, 521.0, 445.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2046876805516, 1004.21388058662, 1004.20385192884, 12, 1004.0, 1004.0, 1004.0, 60, 99.53333333333335, 99.6, 99.4, 12, -3.881499999999998, -3.86, -3.89, 60, -3.9000000000000017, -3.9, -3.9, 30, 99.52666666666667, 99.6, 99.4, 30, , , , , 35.69181442260742, 41.7, 30.5, 599, 215.6913299560547, 221.7, 210.5, 600, 4.125833333333328, 4.7, 3.5, 600, 37.042137145996094, 81.2, 30.5, 289, 217.04212951660156, 261.2, 210.5, 289, 36.26327896118164, 36.5175247192383, 36.1083869934082, 12, 80.94999694824219, 81.19999999999999, 80.89999999999998, 12, 79.36661529541016, 81.19999999999999, 79.0, 12, 24.0, 24.0, 24.0, 12, 29.3504638671875, 30.5, 25.900000000000006, 12, 34.58890151977539, 79.3989960915667, 27.9316685306352, 289, 214.58889770507812, 259.398996091567, 207.931668530635, 289, 33.77912139892578, 34.0582313537598, 33.6260223388672, 12, 79.02163696289062, 79.39899609156703, 78.94616254258398, 12, 77.34868621826172, 79.3989960915667, 76.938709978633, 12, 21.21938705444336, 21.219388237577988, 21.219388237577988, 12, 26.780580520629883, 27.9316685306352, 23.325460592407012, 12, 63.73309326171875, 86.0, 27.7, 600, 243.73309326171875, 266.0, 207.7, 600, 2.583166666666666, 4.4, 1.2, 600, 4.138062283737023, 4.7, 3.5, 289, 4.345673816414014, 4.35903739612189, 4.32089965397924, 12, 4.144130229631961, 4.6, 3.62727272727273, 289, 5.75, 5.75, 5.75, 12, 5.799999999999998, 5.8, 5.8, 12, 4.691666666666667, 4.7, 4.6, 12, 3.0, 3.0, 3.0, 12, 4.068189339116212, 4.62899285138225, 3.42899490801455, 289, 4.276224656118626, 4.29044237734148, 4.25241679854016, 12, 4.074256633275128, 4.527260594754, 3.56183134146551, 289, 5.67912170916886, 5.67912170916886, 5.67912170916886, 12, 5.730320302383448, 5.73032030238345, 5.73032030238345, 12, 4.615824664204119, 4.62899285138225, 4.47097460524468, 12, 2.9364526826873996, 2.9364526826874, 2.9364526826874, 12, , , , , 1.243, 1.243, 1.243, 1, 253.70498657226562, 256.308, 251.64, 60, , , , , 161724.5, 161756.0, 161657.0, 60, 356.79998779296875, 356.8, 356.8, 538, 8855.050893048336, 8855.0512689, 8855.0505271, 60, 88.9175148841389, 88.9175211483333, 88.917508785, 60, 4710.104059256667, 4710.1748902, 4710.0334242, 60, 47.16840098761111, 47.1695815033333, 47.1672237366667, 60, , , , , , , , , 253.85336303710938, 254.78, 252.74, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 161724.58310517506, 161756.62, 161656.82, 599, 0.6000000000000132, 0.6, 0.6, 1199, 356.2268371582031, 356.25, 356.19, 600, 356.2268371582031, 356.25, 356.19, 600, 0.0, 0.0, 0.0, 600, -6.666666666666682e-05, 0.01, -0.01, 600, 3.1800000000000024, 3.32, 3.09, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.049354913182, 8855.049749, 8855.048968, 599, 88.91748924855314, 88.9174958166667, 88.9174828, 599, 4710.185937512529, 4710.257892, 4710.115245, 599, 47.169765625208655, 47.1709648666667, 47.1685874166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.5691833333333286, 0.57, 0.56, 600, 0.0001833333333333331, 0.04, -0.03, 600, -0.8026333333333387, -0.8, -0.81, 600, -0.00018333333333333336, 0.03, -0.04, 600, 0.002499999999999993, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.00010000000000000002, 0.04, -0.04, 600, 0.17249333333333336, 0.1811, 0.1646, 60, , , , , , , , , , , , , , , , , 0.3194600000000001, 0.3355, 0.3048, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5793181034482746, 2.5796, 2.57905, 58, 32.10802931034483, 32.1096, 32.1063, 58, 1438.9946896551726, 1439.012, 1438.979, 58, -1.3350344827586202, -1.3314, -1.3384, 58
2018-09-06 16:19:00, 4376.219999999999, 4383.19, 4371.96, 5, 4384.296, 4391.26, 4380.03, 5, 8.075999999999999, 8.08, 8.07, 5, 11.51450833333332, 11.516, 11.513, 120, 1492.826641666668, 1492.844, 1492.81, 120, 1001.3366666666662, 1001.34, 1001.33, 60, 2.9, 3.0, 2.0, 60, 0.47199999999999964, 0.49, 0.47, 60, -3.899999999999999, -3.9, -3.9, 12, -3.367800000000003, -3.34, -3.4, 50, -3.006666666666667, -3.0, -3.1, 30, 98.26000000000002, 98.5, 98.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 590.0, 590.0, 590.0, 2, -3.9300311398713688, -3.89999999999998, -3.96679324457324, 12, -0.8823333333333337, -0.88, -0.9, 60, -1.4283333333333348, -1.41, -1.43, 60, 0.1914454856046065, 0.19169, 0.190918, 521, 5.137000000000008, 5.137, 5.137, 521, -23.47224568138209, -22.93, -23.76, 521, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 154.0, 154.0, 154.0, 2, 984.5, 1026.0, 943.0, 2, 463.5, 487.0, 440.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2005090212284, 1004.20385192233, 1004.19382325355, 12, 1004.0, 1004.0, 1004.0, 60, 99.77499999999999, 100.0, 99.5, 12, -3.862500000000005, -3.86, -3.89, 60, -3.9000000000000017, -3.9, -3.9, 30, 99.79333333333334, 100.0, 99.5, 30, , , , , 35.56543731689453, 42.3, 27.9, 600, 215.5654296875, 222.3, 207.9, 600, 3.5598333333333327, 4.3, 2.9, 600, 37.90650177001953, 75.7, 27.9, 288, 217.906494140625, 255.7, 207.9, 288, 36.868858337402344, 37.1087455749512, 36.5852813720703, 12, 81.19999694824219, 81.2, 81.19999999999999, 12, 81.19999694824219, 81.19999999999999, 81.19999999999999, 12, 24.324996948242188, 25.2, 24.0, 12, 28.549917221069336, 30.5, 27.900000000000006, 12, 35.58135986328125, 73.9825008143933, 25.4384781014583, 288, 215.58135986328125, 253.982500814393, 205.438478101458, 288, 34.40508270263672, 34.6736068725586, 34.1056175231934, 12, 79.39899444580078, 79.39899609156703, 79.3989960915667, 12, 79.39899444580078, 79.3989960915667, 79.3989960915667, 12, 21.631622314453125, 23.3254605924067, 21.219388237577988, 12, 26.061702728271484, 27.9316685306352, 25.4384781014583, 12, 61.56203842163086, 88.0, 8.0, 599, 241.56204223632812, 268.0, 188.0, 599, 2.4061769616026694, 4.0, 0.2, 599, 3.5711805555555522, 4.3, 2.9, 288, 4.266513498104824, 4.32152512998267, 4.20949740034662, 12, 3.5783112373737356, 4.18, 3.07, 288, 5.75, 5.75, 5.75, 12, 5.799999999999998, 5.8, 5.8, 12, 4.700000000000001, 4.7, 4.7, 12, 2.9249999999999994, 3.0, 2.9, 12, 3.502696420455865, 4.23256553060603, 2.82653565774962, 288, 4.1963033670626135, 4.25147382555545, 4.14035157128968, 12, 3.509761456066016, 4.11123163137097, 2.99579156924668, 288, 5.67912170916886, 5.67912170916886, 5.67912170916886, 12, 5.730320302383448, 5.73032030238345, 5.73032030238345, 12, 4.62899285138225, 4.62899285138225, 4.62899285138225, 12, 2.854014913984065, 2.9364526826874, 2.82653565774962, 12, , , , , , , , , 254.20968627929688, 256.409, 252.175, 60, , , , , 161824.5, 161856.0, 161757.0, 60, 356.79998779296875, 356.8, 356.8, 540, 8855.050155370001, 8855.0505146, 8855.0497989, 60, 88.9175025895, 88.9175085766667, 88.9174966483333, 60, 4709.960431839999, 4710.0310404, 4709.8894732, 60, 47.166007197333336, 47.1671840066667, 47.1648245533333, 60, , , , , , , , , 254.3220977783203, 255.72, 252.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 161824.47378333373, 161856.63, 161756.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.23565673828125, 356.25, 356.21, 600, 356.23565673828125, 356.25, 356.21, 600, 0.0, 0.0, 0.0, 600, -0.003166666666666669, -0.0, -0.01, 600, 3.4121166666666847, 3.47, 3.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.048617143337, 8855.048967, 8855.048279, 600, 88.91747695238892, 88.9174827833333, 88.9174713166667, 600, 4710.044919963335, 4710.115001, 4709.973714, 600, 47.167415332722186, 47.16858335, 47.1662285666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5687999999999955, 0.57, 0.56, 600, 0.00018333333333333344, 0.04, -0.04, 600, -0.8021166666666752, -0.79, -0.81, 600, 0.00021666666666666668, 0.03, -0.04, 600, 0.0528333333333333, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.000916666666666667, 0.04, -0.04, 600, 0.17195833333333338, 0.1809, 0.1617, 60, , , , , , , , , , , , , , , , , 0.3184733333333333, 0.335, 0.2994, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579325862068965, 2.57977, 2.57899, 58, 32.1078672413793, 32.1095, 32.1064, 58, 1438.9956379310345, 1439.023, 1438.976, 58, -1.334762068965517, -1.3292, -1.3391, 58
2018-09-06 16:20:00, 4375.33, 4380.53, 4371.14, 5, 4383.408, 4388.6, 4379.21, 5, 8.078, 8.09, 8.07, 5, 11.514300000000024, 11.517, 11.511, 120, 1492.8118166666668, 1492.822, 1492.802, 120, 1001.3403333333316, 1001.35, 1001.33, 60, 2.6, 3.0, 2.0, 60, 0.47400000000000025, 0.48, 0.47, 60, -3.899999999999999, -3.9, -3.9, 12, -3.359800000000003, -3.34, -3.37, 50, -3.0, -3.0, -3.0, 29, 98.53448275862071, 98.7, 98.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 655.5, 688.0, 623.0, 2, -3.8989026087865657, -3.87336589620958, -3.94004017916438, 12, -0.8923333333333329, -0.88, -0.9, 60, -1.4308333333333347, -1.43, -1.44, 60, 0.19157830019120445, 0.192276, 0.191409, 523, 5.1370000000000084, 5.137, 5.137, 523, -23.474110898661703, -23.34, -23.76, 523, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 154.0, 154.0, 154.0, 2, 829.5, 866.0, 793.0, 2, 450.5, 488.0, 413.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2046875284199, 1004.21388042146, 1004.19382323414, 12, 1004.0, 1004.0, 1004.0, 60, 100.00833333333333, 100.2, 99.7, 12, -3.860000000000006, -3.86, -3.86, 60, -3.9000000000000017, -3.9, -3.9, 30, 100.01333333333334, 100.2, 99.7, 30, , , , , 35.16197967529297, 41.3, 28.6, 601, 215.16197204589844, 221.3, 208.6, 601, 4.028286189683883, 4.4, 3.6, 601, 36.09249496459961, 71.2, 28.6, 289, 216.09249877929688, 251.2, 208.6, 289, 37.25830078125, 37.3325386047363, 37.1752586364746, 11, 81.19999694824219, 81.19999999999999, 81.19999999999999, 11, 80.70056915283203, 81.19999999999999, 75.69999999999999, 11, 25.899999618530273, 25.900000000000006, 25.900000000000006, 11, 27.89999771118164, 27.900000000000006, 27.900000000000006, 11, 33.642967224121094, 69.1848003929754, 25.9504929407553, 289, 213.64297485351562, 249.184800392975, 205.950492940755, 289, 34.813419342041016, 34.8973007202148, 34.735481262207, 11, 79.39899444580078, 79.3989960915667, 79.3989960915667, 11, 78.4149398803711, 79.3989960915667, 73.9825008143933, 11, 23.32546043395996, 23.3254605924067, 23.3254605924067, 11, 25.4384765625, 25.4384781014583, 25.4384781014583, 11, 61.08942794799805, 345.2, 3.1, 600, 241.0894317626953, 258.1, 125.60000000000002, 600, 2.7080000000000006, 4.4, 0.2, 600, 4.030103806228375, 4.4, 3.5, 289, 4.166180658534, 4.20436741767765, 4.12436741767764, 11, 4.025239898989897, 4.4, 3.35, 288, 5.75, 5.75, 5.75, 11, 5.799999999999998, 5.8, 5.8, 11, 4.481818181818181, 4.6, 4.4, 11, 2.899999999999999, 2.9, 2.9, 11, 3.9593196301850795, 4.37078831776757, 3.42683143206827, 289, 4.095064875107704, 4.13370909314895, 4.05286004214266, 11, 3.9544797431536014, 4.33432899979357, 3.28496047018969, 288, 5.67912170916886, 5.67912170916886, 5.67912170916886, 11, 5.730320302383448, 5.73032030238345, 5.73032030238345, 11, 4.426170524579983, 4.52951914719967, 4.33032701314356, 11, 2.82653565774962, 2.82653565774962, 2.82653565774962, 11, , , , , , , , , 254.2462921142578, 257.594, 250.706, 60, , , , , 161924.5, 161956.0, 161857.0, 60, 356.79998779296875, 356.8, 356.8, 540, 8855.049414860001, 8855.0497867, 8855.0490481, 60, 88.91749024766665, 88.917496445, 88.917484135, 60, 4709.816096365001, 4709.8870812, 4709.7455706, 60, 47.163601606083304, 47.1647846866667, 47.1624261766667, 60, , , , , , , , , 254.3297882080078, 255.65, 253.21, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 161924.53366056594, 161956.73, 161856.73, 601, 0.6000000000000132, 0.6, 0.6, 1201, 356.2441711425781, 356.27, 356.22, 600, 356.2441711425781, 356.27, 356.22, 600, 0.0, 0.0, 0.0, 600, 0.004333333333333314, 0.01, -0.0, 600, 3.4203327787021456, 3.53, 3.33, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.047911399333, 8855.048278, 8855.047541, 601, 88.9174651899889, 88.9174713, 88.9174590166667, 601, 4709.901351259564, 4709.97347, 4709.829114, 601, 47.16502252099278, 47.1662245, 47.1638185666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.5698999999999946, 0.57, 0.56, 600, -0.0003666666666666665, 0.03, -0.04, 600, -0.7980500000000077, -0.79, -0.8, 600, 0.0005833333333333333, 0.03, -0.03, 600, 0.013500000000000002, 2.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.0001833333333333334, 0.03, -0.04, 600, 0.17205499999999996, 0.1804, 0.1622, 60, , , , , , , , , , , , , , , , , 0.31864833333333326, 0.334, 0.3004, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579644137931034, 2.58009, 2.57923, 58, 32.107850000000006, 32.1098, 32.1065, 58, 1439.0151206896546, 1439.041, 1438.989, 58, -1.3307017241379304, -1.3253, -1.3362, 58
2018-09-06 16:21:00, 4417.1539999999995, 4585.06, 4368.51, 5, 4425.224, 4593.14, 4376.57, 5, 8.07, 8.08, 8.06, 5, 11.515116666666664, 11.517, 11.514, 120, 1492.811391666667, 1492.819, 1492.802, 120, 1001.3444999999989, 1001.35, 1001.34, 60, 2.0, 2.0, 2.0, 60, 0.48000000000000037, 0.48, 0.48, 60, -3.899999999999999, -3.9, -3.9, 12, -3.3476000000000017, -3.34, -3.36, 50, -3.0, -3.0, -3.0, 31, 97.72903225806455, 98.0, 97.5, 31, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.5, 6.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 688.0, 688.0, 688.0, 2, -3.9567583548805554, -3.94004017916438, -3.96679324457324, 12, -0.8996666666666658, -0.88, -0.9, 60, -1.436666666666666, -1.43, -1.44, 60, 0.19150884836852194, 0.191698, 0.190452, 521, 5.137000000000008, 5.137, 5.137, 521, -23.45698656429956, -22.1, -23.76, 521, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 154.0, 154.0, 154.0, 2, 706.5, 736.0, 677.0, 2, 368.0, 372.0, 364.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2080303189617, 1004.2138803704, 1004.20385171994, 12, 1004.0, 1004.0, 1004.0, 60, 99.57499999999999, 99.7, 99.5, 12, -3.860000000000006, -3.86, -3.86, 60, -3.893333333333335, -3.8, -3.9, 30, 99.56666666666665, 99.7, 99.5, 30, , , , , 35.3437614440918, 43.1, 30.1, 600, 215.34376525878906, 223.1, 210.1, 600, 3.78416666666666, 4.3, 3.5, 600, 35.84650421142578, 71.5, 30.1, 289, 215.84649658203125, 251.5, 210.1, 289, 37.39068603515625, 37.4436836242676, 37.3030204772949, 12, 81.19999694824219, 81.19999999999999, 81.19999999999999, 12, 74.65035247802734, 75.69999999999999, 71.5, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 28.366666793823242, 28.6, 27.900000000000006, 12, 33.4491081237793, 69.5640438322625, 27.5633803635172, 289, 213.44911193847656, 249.564043832262, 207.563380363517, 289, 34.961181640625, 35.0087776184082, 34.8716354370117, 12, 79.39899444580078, 79.3989960915667, 79.3989960915667, 12, 72.510009765625, 73.9825008143933, 69.564043832262, 12, 23.32546043395996, 23.3254605924067, 23.3254605924067, 12, 25.82248878479004, 25.9504929407553, 25.4384781014583, 12, 62.78721237182617, 81.7, 28.4, 600, 242.78721618652344, 261.7, 208.4, 600, 2.5179999999999993, 4.0, 0.9, 600, 3.7858131487889253, 4.3, 3.5, 289, 4.045338163776628, 4.11070686070685, 3.99348579348578, 12, 3.7872349795533156, 4.23, 3.5, 289, 5.329621212121213, 5.75, 4.74545454545455, 12, 5.425000000000001, 5.8, 4.9, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.899999999999999, 2.9, 2.9, 12, 3.714244498405338, 4.22683860240641, 3.42428621843695, 289, 3.973761438855941, 4.03679242435037, 3.9236018322433, 12, 3.715595866897689, 4.15545065966607, 3.42680909181902, 289, 5.260676467721727, 5.67912170916886, 4.67596259759289, 12, 5.340985307418948, 5.73032030238345, 4.8312183750648, 12, 4.37078831776757, 4.37078831776757, 4.37078831776757, 12, 2.82653565774962, 2.82653565774962, 2.82653565774962, 12, , , , , , , , , 254.2362518310547, 256.71, 251.341, 60, , , , , 162024.5, 162056.0, 161957.0, 60, 356.79998779296875, 356.8, 356.8, 540, 8855.048674353335, 8855.0490356, 8855.0483118, 60, 88.91747790588883, 88.9174839266667, 88.9174718633333, 60, 4709.672258323333, 4709.7432096, 4709.6012029, 60, 47.1612043053889, 47.1623868266667, 47.1600200483333, 60, , , , , , , , , 254.45497131347656, 255.5, 252.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 162024.6466666669, 162056.73, 161956.83, 600, 0.6000000000000132, 0.6, 0.6, 1199, 356.23968505859375, 356.27, 356.22, 600, 356.23968505859375, 356.27, 356.22, 600, 0.0, 0.0, 0.0, 600, -0.00911666666666662, 0.01, -0.02, 600, 3.242570951585965, 3.37, 3.04, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.047142604344, 8855.047539, 8855.046706, 599, 88.91745237673905, 88.9174589833333, 88.9174451, 599, 4709.7563066143575, 4709.82887, 4709.682455, 599, 47.16260511023932, 47.1638145, 47.16137425, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3524603836530147, 1.4, 1.3, 1199, 0.569399999999995, 0.57, 0.56, 600, 0.00043333333333333337, 0.04, -0.03, 600, -0.8062500000000024, -0.8, -0.81, 600, -0.00031666666666666676, 0.03, -0.03, 600, -3.7007434154171884e-18, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2049207673060567, 1.3, 1.1, 1199, 0.0, -0.0, -0.0, 600, -6.666666666666652e-05, 0.04, -0.04, 600, 0.1730016666666667, 0.1821, 0.1649, 60, , , , , , , , , , , , , , , , , 0.3204199999999998, 0.3372, 0.3054, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579416666666667, 2.5798, 2.57892, 57, 32.10765964912281, 32.1087, 32.1066, 57, 1439.0017894736852, 1439.025, 1438.97, 57, -1.3334175438596494, -1.3286, -1.3402, 57
2018-09-06 16:22:00, 4378.530000000001, 4379.27, 4377.17, 4, 4386.610000000001, 4387.34, 4385.25, 4, 8.08, 8.09, 8.07, 4, 11.514258333333348, 11.517, 11.513, 120, 1492.7413583333334, 1492.818, 1492.677, 120, 1001.3488333333322, 1001.35, 1001.34, 60, 2.0, 2.0, 2.0, 60, 0.48000000000000037, 0.48, 0.48, 60, -3.8333333333333326, -3.8, -3.9, 12, -3.337400000000001, -3.33, -3.34, 50, -3.0, -3.0, -3.0, 30, 98.25666666666672, 98.4, 98.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 590.0, 196.0, 2, 7.0, 9.0, 5.0, 2, 688.0, 688.0, 688.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 672.0, 688.0, 656.0, 2, -3.8578033575456607, -3.81334577088614, -3.94004017916438, 12, -0.9053333333333321, -0.9, -0.91, 60, -1.4399999999999988, -1.43, -1.46, 60, 0.19149551823416497, 0.191757, 0.190958, 521, 5.137040307101735, 5.158, 5.137, 521, -23.456909788867694, -22.93, -24.17, 521, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 154.0, 154.0, 154.0, 2, 601.0, 626.0, 576.0, 2, 345.0, 352.0, 338.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2118816483809, 1004.21388029441, 1004.20329077286, 12, 1004.0, 1004.0, 1004.0, 60, 99.81666666666665, 99.9, 99.7, 12, -3.8520000000000056, -3.83, -3.86, 60, -3.829999999999998, -3.8, -3.9, 30, 99.81000000000004, 99.9, 99.7, 30, , , , , 36.907554626464844, 44.3, 28.6, 600, 216.90756225585938, 224.3, 208.6, 600, 3.7473333333333305, 4.2, 3.1, 600, 41.183982849121094, 77.9, 28.6, 288, 221.18397521972656, 257.9, 208.6, 288, 37.449371337890625, 37.7365531921387, 37.2408828735352, 12, 81.19999694824219, 81.19999999999999, 81.19999999999999, 12, 74.69999694824219, 77.89999999999998, 71.5, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 28.599998474121094, 28.6, 28.599999999999994, 12, 38.865013122558594, 75.8832609578393, 26.1196348488384, 288, 218.86502075195312, 255.883260957839, 206.119634848838, 288, 35.037296295166016, 35.3273048400879, 34.8240509033203, 12, 79.39899444580078, 79.3989960915667, 79.3989960915667, 12, 72.7236557006836, 75.8832609578393, 69.564043832262, 12, 23.32546043395996, 23.3254605924067, 23.3254605924067, 12, 26.02096939086914, 26.1196348488384, 25.950492940754998, 12, 62.73780822753906, 80.9, 6.8, 601, 242.73780822753906, 260.9, 186.8, 601, 2.5046589018302856, 4.3, 0.6, 601, 3.781597222222226, 4.3, 3.1, 288, 3.9752325012585543, 3.99047783933517, 3.95725666782127, 12, 3.77548926767677, 4.2, 3.17, 288, 4.74545454545455, 4.74545454545455, 4.74545454545455, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.366666666666665, 4.4, 4.3, 12, 2.899999999999999, 2.9, 2.9, 12, 3.7164921954258165, 4.2700727702932, 3.02895822115758, 288, 3.9057003161766066, 3.92056434737265, 3.88741087797777, 12, 3.7097734977949792, 4.12626619036821, 3.0999493234508, 288, 4.675962597592891, 4.67596259759289, 4.67596259759289, 12, 4.8312183750648, 4.8312183750648, 4.8312183750648, 12, 4.3228050793138495, 4.37078831776757, 4.22683860240641, 12, 2.82653565774962, 2.82653565774962, 2.82653565774962, 12, , , , , , , , , 253.42420959472656, 255.568, 251.075, 60, , , , , 162124.5, 162156.0, 162057.0, 60, 356.79998779296875, 356.8, 356.8, 541, 8855.047913106666, 8855.0482981, 8855.0475321, 60, 88.91746521844445, 88.917471635, 88.9174588683333, 60, 4709.527943433333, 4709.5987895, 4709.4570001, 60, 47.158799057222225, 47.159979825, 47.1576166683333, 60, , , , , , , , , 253.78521728515625, 254.78, 252.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 599, 162124.5931051755, 162156.63, 162056.83, 599, 0.6000000000000132, 0.6, 0.6, 1200, 356.25396728515625, 356.28, 356.23, 600, 356.25396728515625, 356.28, 356.23, 600, 0.0, 0.0, 0.0, 600, -0.00016666666666666699, 0.01, -0.02, 600, 3.2814000000000076, 3.39, 3.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.046288138336, 8855.046705, 8855.045887, 600, 88.91743813563889, 88.9174450833333, 88.91743145, 600, 4709.60991092, 4709.682211, 4709.537866, 600, 47.16016518199999, 47.1613701833333, 47.1589644333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5684166666666625, 0.57, 0.56, 600, -0.0007333333333333333, 0.04, -0.04, 600, -0.8113500000000009, -0.81, -0.82, 600, -0.0009833333333333339, 0.05, -0.03, 600, -0.007166666666666647, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 6.666666666666689e-05, 0.04, -0.04, 600, 0.17306166666666672, 0.1812, 0.1661, 60, , , , , , , , , , , , , , , , , 0.32051333333333326, 0.3355, 0.3077, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5795094444444455, 2.58002, 2.57931, 36, 32.107719444444456, 32.1094, 32.1067, 36, 1439.0073888888885, 1439.037, 1438.996, 36, -1.3322888888888889, -1.3261, -1.3345, 36
2018-09-06 16:23:00, 4374.781999999999, 4378.08, 4373.14, 5, 4382.858, 4386.17, 4381.22, 5, 8.075999999999999, 8.09, 8.06, 5, 11.50523333333332, 11.515, 11.492, 120, 1492.704875, 1492.727, 1492.68, 120, 1001.3516666666659, 1001.36, 1001.35, 60, 2.0, 2.0, 2.0, 60, 0.4839999999999996, 0.49, 0.48, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.3464000000000027, -3.34, -3.36, 50, -3.0, -3.0, -3.0, 29, 98.48965517241376, 98.7, 98.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 623.0, 623.0, 623.0, 2, -3.8267133567564726, -3.78666610050385, -3.84007301709204, 12, -0.9096666666666653, -0.9, -0.91, 60, -1.444333333333332, -1.44, -1.46, 60, 0.1917587178502879, 0.191938, 0.191548, 521, 5.137000000000008, 5.137, 5.137, 521, -23.465777351247734, -22.93, -23.76, 521, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 154.0, 154.0, 154.0, 2, 520.0, 533.0, 507.0, 2, 319.0, 324.0, 314.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2149907372324, 1004.22334792233, 1004.21331926838, 12, 1004.0, 1004.0, 1004.0, 60, 99.8, 100.1, 99.7, 12, -3.833000000000005, -3.83, -3.86, 60, -3.799999999999998, -3.8, -3.8, 30, 99.80666666666667, 100.2, 99.7, 30, , , , , 33.13869857788086, 47.2, 26.3, 600, 213.13870239257812, 227.2, 206.3, 600, 3.456999999999996, 4.3, 2.7, 600, 39.20987319946289, 77.0, 26.3, 288, 219.20986938476562, 257.0, 206.3, 288, 38.105289459228516, 38.281982421875, 37.8973731994629, 12, 81.19999694824219, 81.19999999999999, 81.19999999999999, 12, 77.9000015258789, 77.89999999999998, 77.89999999999998, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 27.641691207885742, 28.599999999999994, 26.30000000000001, 12, 36.93244552612305, 75.105811238695, 23.8132130829367, 288, 216.9324493408203, 255.105811238695, 203.813213082937, 288, 35.713531494140625, 35.8913269042969, 35.5036430358887, 12, 79.39899444580078, 79.3989960915667, 79.3989960915667, 12, 75.88326263427734, 75.8832609578393, 75.88326095783901, 12, 23.32546043395996, 23.3254605924067, 23.3254605924067, 12, 25.15865135192871, 26.1196348488384, 23.81321308293701, 12, 59.09468078613281, 349.2, 12.4, 600, 239.0946807861328, 271.7, 141.3, 600, 2.551999999999997, 4.3, 0.1, 600, 3.490972222222221, 4.3, 2.7, 288, 3.916733175442401, 3.95486664357464, 3.86248701073778, 12, 3.507886127713117, 4.29, 2.78, 289, 4.721212121212125, 4.74545454545455, 4.6, 12, 4.866666666666666, 4.9, 4.7, 12, 4.299999999999999, 4.3, 4.3, 12, 2.866666666666666, 2.9, 2.7, 12, 3.423760875437384, 4.26844476285792, 2.6268520693906, 288, 3.8468782049103325, 3.88463766256409, 3.79283838074037, 12, 3.4413077432929793, 4.21808078295954, 2.70681515396172, 289, 4.651563697486109, 4.67596259759289, 4.5295691969522, 12, 4.797597977119474, 4.8312183750648, 4.63050261880784, 12, 4.270072770293199, 4.2700727702932, 4.2700727702932, 12, 2.7922917126027134, 2.82653565774962, 2.6268520693906, 12, 1.072, 1.072, 1.072, 1, , , , , 253.74229431152344, 256.684, 251.418, 60, , , , , 162224.5, 162256.0, 162157.0, 60, 356.79998779296875, 356.8, 356.8, 541, 8855.047142951664, 8855.0475193, 8855.0467626, 60, 88.91745238252783, 88.917458655, 88.9174460433333, 60, 4709.383441189999, 4709.4545786, 4709.3125686, 60, 47.1563906865, 47.15757631, 47.1552094766667, 60, , , , , , , , , 254.0392303466797, 255.04, 253.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 162224.48000000019, 162256.63, 162156.73, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.22491455078125, 356.24, 356.21, 600, 356.2248840332031, 356.24, 356.21, 599, 0.0, 0.0, 0.0, 599, 0.0006677796327212029, 0.01, -0.02, 599, 3.0815166666666416, 3.23, 3.02, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.045549514998, 8855.045886, 8855.045194, 600, 88.91742582524998, 88.9174314333333, 88.9174199, 600, 4709.465405886669, 4709.537619, 4709.392078, 600, 47.157756764777766, 47.1589603166667, 47.1565346333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5683639398998287, 0.57, 0.56, 599, -0.0005509181969949918, 0.04, -0.03, 599, -0.819916527545904, -0.81, -0.82, 599, -0.0005008347245409016, 0.03, -0.04, 599, -0.06900000000000005, 2.8, -3.0, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1341666666666819, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 599, -0.0010517529215358936, 0.05, -0.05, 599, 0.1747183333333333, 0.1843, 0.1638, 60, , , , , , , , , , , , , , , , , 0.32357333333333327, 0.3412, 0.3034, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5795243749999996, 2.58023, 2.57887, 80, 32.10748374999999, 32.1097, 32.1055, 80, 1439.0089249999999, 1439.05, 1438.971, 80, -1.3318875000000001, -1.3231, -1.3401, 80
2018-09-06 16:24:00, 4372.49, 4376.75, 4371.31, 6, 4380.576666666667, 4384.84, 4379.4, 6, 8.086666666666666, 8.09, 8.08, 6, 11.488366666666657, 11.494, 11.483, 120, 1492.7166500000008, 1492.737, 1492.704, 120, 1001.3479999999994, 1001.35, 1001.33, 60, 2.0, 2.0, 2.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.3358000000000025, -3.33, -3.34, 50, -3.0, -3.0, -3.0, 31, 98.3387096774193, 98.6, 98.2, 31, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 606.5, 623.0, 590.0, 2, -3.7578243082302514, -3.73344876770886, -3.78666610050385, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4419999999999988, -1.44, -1.46, 60, 0.19138013627639155, 0.19181, 0.190795, 521, 5.137000000000007, 5.158, 5.116, 521, -23.452859884836982, -22.93, -24.17, 521, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 154.0, 154.0, 154.0, 2, 469.5, 486.0, 453.0, 2, 345.0, 362.0, 328.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2108120750376, 1004.21331926157, 1004.1932620445, 12, 1004.0, 1004.0, 1004.0, 60, 100.31666666666665, 100.5, 100.1, 12, -3.827500000000005, -3.8, -3.83, 60, -3.799999999999998, -3.8, -3.8, 30, 100.30666666666667, 100.5, 100.1, 30, , , , , 34.32380676269531, 47.2, 22.8, 600, 214.3238067626953, 227.2, 202.8, 600, 3.280166666666674, 4.2, 2.6, 600, 37.36148452758789, 77.9, 22.8, 289, 217.36148071289062, 257.9, 202.8, 289, 37.89519500732422, 38.1424598693848, 37.690975189209, 12, 81.19999694824219, 81.19999999999999, 81.19999999999999, 12, 77.9000015258789, 77.89999999999998, 77.89999999999998, 12, 23.833223342895508, 25.900000000000006, 22.80000000000001, 12, 23.96650505065918, 26.30000000000001, 22.80000000000001, 12, 35.11907958984375, 76.2759637835578, 20.1487326279971, 289, 215.11907958984375, 256.275963783558, 200.148732627997, 289, 35.513187408447266, 35.7687187194824, 35.247989654541, 12, 79.39899444580078, 79.3989960915667, 79.3989960915667, 12, 76.17778778076172, 76.27596378355798, 75.88326095783901, 12, 21.207521438598633, 23.3254605924067, 20.1487326279971, 12, 21.37004280090332, 23.81321308293701, 20.1487326279971, 12, 62.550987243652344, 78.1, 31.2, 599, 242.55099487304688, 258.1, 211.2, 599, 2.41335559265442, 3.6, 0.6, 599, 3.2871972318339058, 4.2, 2.6, 289, 3.8179316066014306, 3.85148891966758, 3.79311180339216, 12, 3.282683233721292, 3.99, 2.75, 289, 4.6000000000000005, 4.6, 4.6, 12, 4.700000000000001, 4.7, 4.7, 12, 4.299999999999999, 4.3, 4.3, 12, 2.608333333333334, 2.7, 2.6, 12, 3.218048182951426, 4.12288127154144, 2.52671238549847, 289, 3.748911319210609, 3.78201742659099, 3.72452247162925, 12, 3.213642455262738, 3.91421008428194, 2.68053478154552, 289, 4.528652733908779, 4.5295691969522, 4.52834724622764, 12, 4.629244479286515, 4.63050261880784, 4.62899285138225, 12, 4.269937103006925, 4.2700727702932, 4.26844476285792, 12, 2.570311620959613, 2.6268520693906, 2.52671238549847, 12, , , , , , , , , 253.58547973632812, 255.645, 250.868, 60, , , , , 162324.5, 162356.0, 162257.0, 60, 356.79998779296875, 356.8, 356.8, 538, 8855.046354715001, 8855.0467493, 8855.0459646, 60, 88.91743924525001, 88.9174458216667, 88.9174327433333, 60, 4709.238748958334, 4709.3101626, 4709.1672691, 60, 47.15397914930556, 47.1551693766667, 47.1527878183333, 60, , , , , , , , , 253.9971923828125, 255.19, 252.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 601, 162324.5338435942, 162356.73, 162256.73, 601, 0.5758333333333411, 0.6, 0.5, 1200, 356.2148742675781, 356.24, 356.18, 600, 356.2149353027344, 356.24, 356.18, 601, 0.0, 0.0, 0.0, 601, 0.007753743760399287, 0.02, 0.0, 601, 3.0425000000000164, 3.28, 2.64, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.044804114998, 8855.045192, 8855.044372, 600, 88.9174134019167, 88.9174198666667, 88.9174062, 600, 4709.317687596665, 4709.391832, 4709.24301, 600, 47.15529479327781, 47.1565305333333, 47.1540501666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2675000000000016, 1.3, 1.2, 1200, 0.5679534109816935, 0.57, 0.56, 601, -0.0002662229617304488, 0.04, -0.04, 601, -0.8199999999999942, -0.82, -0.82, 601, -0.0010316139767054912, 0.04, -0.03, 601, -0.02116666666666665, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1324999999999876, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 601, -0.0005490848585690515, 0.04, -0.05, 601, 0.17344666666666672, 0.1822, 0.164, 60, , , , , , , , , , , , , , , , , 0.3212183333333334, 0.3374, 0.3038, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579616206896551, 2.58013, 2.57936, 58, 32.10741724137932, 32.1086, 32.1057, 58, 1439.014758620689, 1439.045, 1439.002, 58, -1.3306551724137932, -1.3246, -1.3334, 58
2018-09-06 16:25:00, 4375.02, 4380.04, 4365.98, 4, 4383.095, 4388.12, 4374.05, 4, 8.075, 8.08, 8.07, 4, 11.484983333333327, 11.487, 11.482, 120, 1492.712458333334, 1492.752, 1492.69, 120, 1001.345999999999, 1001.35, 1001.33, 60, 2.0, 2.0, 2.0, 60, 0.47199999999999964, 0.49, 0.47, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.3204000000000002, -3.31, -3.33, 50, -3.0, -3.0, -3.0, 30, 98.19333333333331, 98.3, 98.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 524.5, 557.0, 492.0, 2, -3.811126429667462, -3.78666610050385, -3.82670343571181, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4466666666666652, -1.44, -1.46, 60, 0.1909053659003831, 0.191296, 0.190627, 522, 5.13712068965518, 5.158, 5.137, 522, -23.419712643678288, -22.93, -24.17, 522, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 154.0, 154.0, 154.0, 2, 416.0, 429.0, 403.0, 2, 307.0, 311.0, 303.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.209140560591, 1004.21331916701, 1004.19326199032, 12, 1004.0, 1004.0, 1004.0, 60, 99.91666666666664, 100.1, 99.8, 12, -3.8095000000000043, -3.8, -3.83, 60, -3.799999999999998, -3.8, -3.8, 29, 99.91034482758627, 100.1, 99.8, 29, , , , , 32.08032989501953, 39.4, 25.2, 600, 212.080322265625, 219.4, 205.2, 600, 3.9033333333333555, 4.3, 3.4, 600, 32.77243423461914, 66.7, 25.2, 288, 212.77243041992188, 246.7, 205.2, 288, 37.388362884521484, 37.5542373657227, 37.1009864807129, 11, 81.19999694824219, 81.19999999999999, 81.19999999999999, 11, 77.9000015258789, 77.89999999999998, 77.89999999999998, 11, 22.80000114440918, 22.80000000000001, 22.80000000000001, 11, 22.80000114440918, 22.80000000000001, 22.80000000000001, 11, 30.2916259765625, 64.7554791896414, 22.5545765914523, 288, 210.2916259765625, 244.755479189641, 202.554576591452, 288, 35.00593566894531, 35.1873550415039, 34.7232475280762, 11, 79.39899444580078, 79.3989960915667, 79.3989960915667, 11, 76.27596282958984, 76.2759637835578, 76.2759637835578, 11, 20.148733139038086, 20.1487326279971, 20.1487326279971, 11, 20.148733139038086, 20.1487326279971, 20.1487326279971, 11, 57.84622573852539, 75.2, 5.4, 601, 237.84622192382812, 255.2, 185.4, 601, 2.197504159733776, 4.3, 0.3, 601, 3.9052083333333334, 4.3, 3.4, 288, 3.8095948844169674, 3.82313019390579, 3.7951886465905, 11, 3.9001388888888937, 4.12727272727273, 3.39, 288, 4.6000000000000005, 4.6, 4.6, 11, 4.700000000000001, 4.7, 4.7, 11, 4.299999999999999, 4.3, 4.3, 11, 2.6000000000000005, 2.6, 2.6, 11, 3.8307936732992016, 4.22476359422893, 3.3300110635531, 288, 3.740784597709455, 3.75423272347193, 3.72730008193129, 11, 3.8257410033073906, 4.05203072146104, 3.31638611313785, 288, 4.52834724622764, 4.52834724622764, 4.52834724622764, 11, 4.62899285138225, 4.62899285138225, 4.62899285138225, 11, 4.236676640218655, 4.26844476285792, 4.22476359422893, 11, 2.52671238549847, 2.52671238549847, 2.52671238549847, 11, , , , , , , , , 253.094482421875, 255.913, 249.751, 60, , , , , 162424.5, 162456.0, 162357.0, 60, 356.79998779296875, 356.8, 356.8, 541, 8855.045558000002, 8855.0459515, 8855.0451516, 60, 88.9174259666667, 88.917432525, 88.9174191933333, 60, 4709.091624045001, 4709.1648477, 4709.020297, 60, 47.15152706741667, 47.1527474616667, 47.1503382833333, 60, , , , , , , , , 253.24142456054688, 254.49, 252.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 162424.65468333365, 162456.74, 162356.83, 600, 0.5991666666666798, 0.6, 0.5, 1200, 356.1531066894531, 356.19, 356.11, 600, 356.1531066894531, 356.19, 356.11, 600, 0.0, 0.0, 0.0, 600, -0.004799999999999971, 0.0, -0.01, 600, 3.0784333333333405, 3.31, 2.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.043927095008, 8855.04437, 8855.043491, 600, 88.91739878491667, 88.9174061666667, 88.9173915166667, 600, 4709.168016728335, 4709.242762, 4709.096071, 600, 47.15280027880558, 47.1540460333333, 47.1516011833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2874999999999721, 1.3, 1.2, 1200, 0.5685999999999958, 0.57, 0.56, 600, -1.6666666666666718e-05, 0.03, -0.04, 600, -0.8220333333333256, -0.82, -0.83, 600, -0.00036666666666666694, 0.04, -0.03, 600, -0.04483333333333337, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1149999999999902, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0007333333333333334, 0.03, -0.04, 600, 0.17364, 0.1838, 0.1661, 60, , , , , , , , , , , , , , , , , 0.3215716666666667, 0.3405, 0.3077, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5795671929824566, 2.57999, 2.57904, 57, 32.107501754385964, 32.1089, 32.1061, 57, 1439.0114912280703, 1439.038, 1438.979, 57, -1.3313614035087715, -1.3256, -1.3381, 57
2018-09-06 16:26:00, 4371.191428571428, 4372.98, 4368.59, 7, 4379.277142857143, 4381.07, 4376.68, 7, 8.085714285714287, 8.09, 8.08, 7, 11.477883333333331, 11.486, 11.464, 120, 1492.731033333333, 1492.778, 1492.674, 120, 1001.3468333333327, 1001.36, 1001.32, 60, 2.4, 3.0, 2.0, 60, 0.4660000000000004, 0.47, 0.46, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.3024000000000013, -3.3, -3.31, 50, -3.017241379310344, -3.0, -3.1, 29, 97.55172413793107, 98.0, 97.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, -3.8144599007832407, -3.80000000000001, -3.82670343571181, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4486666666666657, -1.44, -1.46, 60, 0.19092952975047991, 0.191194, 0.190706, 521, 5.136838771593098, 5.137, 5.116, 521, -23.392610364683424, -22.93, -23.76, 521, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 154.0, 154.0, 154.0, 2, 376.5, 384.0, 369.0, 2, 283.0, 288.0, 278.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2108119070117, 1004.2233476166, 1004.19326189931, 12, 1004.0, 1004.0, 1004.0, 60, 99.89166666666667, 100.0, 99.8, 12, -3.800500000000004, -3.8, -3.83, 60, -3.799999999999998, -3.8, -3.8, 30, 99.89333333333337, 100.0, 99.8, 30, , , , , 30.632080078125, 34.6, 22.8, 600, 210.632080078125, 214.6, 202.8, 600, 3.784499999999999, 4.2, 3.2, 600, 30.622459411621094, 34.6, 22.8, 288, 210.62246704101562, 214.6, 202.8, 288, 36.77644348144531, 37.0975875854492, 36.4934577941895, 12, 81.19999694824219, 81.19999999999999, 81.19999999999999, 12, 71.9483642578125, 77.89999999999998, 66.69999999999999, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 22.9749698638916, 24.900000000000006, 22.80000000000001, 12, 28.120758056640625, 32.1542959858546, 20.0933343219052, 288, 208.12075805664062, 212.154295985855, 200.093334321905, 288, 34.38877868652344, 34.7175483703613, 34.0925369262695, 12, 79.39899444580078, 79.3989960915667, 79.3989960915667, 12, 70.1982421875, 76.2759637835578, 64.755479189641, 12, 20.121034622192383, 20.1487326279971, 20.0933343219052, 12, 20.50054931640625, 22.55457659145199, 20.09333432190499, 12, 55.27574920654297, 88.6, 11.6, 600, 235.26974487304688, 268.6, 191.6, 599, 1.8649415692821367, 3.5, 0.3, 599, 3.786458333333341, 4.2, 3.2, 288, 3.798294983449361, 3.81887772774503, 3.78988919667588, 12, 3.7846275252525263, 4.2, 3.32, 288, 4.6000000000000005, 4.6, 4.6, 12, 4.700000000000001, 4.7, 4.7, 12, 4.299999999999999, 4.3, 4.3, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.7099573796279777, 4.12421962322886, 3.12278977408002, 288, 3.727813862475093, 3.74738904421272, 3.71953914021856, 12, 3.7080898541696876, 4.12327062899224, 3.24229713719211, 288, 4.5273511490434695, 4.52834724622764, 4.527260594754, 12, 4.62899285138225, 4.62899285138225, 4.62899285138225, 12, 4.224763594228931, 4.22476359422893, 4.22476359422893, 12, 2.52671238549847, 2.52671238549847, 2.52671238549847, 12, , , , , , , , , 253.03118896484375, 255.945, 250.16, 60, , , , , 162524.5, 162556.0, 162457.0, 60, 356.79296875, 356.8, 356.7, 540, 8855.044721164999, 8855.045138, 8855.0443006, 60, 88.91741201941666, 88.9174189666667, 88.91740501, 60, 4708.946375211667, 4709.017896, 4708.8742663, 60, 47.14910625352779, 47.1502982666667, 47.1479044383333, 60, , , , , , , , , 253.22239685058594, 254.58, 252.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 599, 162524.60310517566, 162556.64, 162456.84, 599, 0.6000000000000132, 0.6, 0.6, 1200, 356.1416931152344, 356.18, 356.11, 600, 356.1416931152344, 356.18, 356.11, 600, 0.0, 0.0, 0.0, 600, 0.006483333333333268, 0.01, -0.0, 600, 3.332533333333325, 3.55, 3.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.043068876674, 8855.04349, 8855.042657, 600, 88.91738448127774, 88.9173915, 88.9173776166667, 600, 4709.023454601674, 4709.095825, 4708.951091, 600, 47.15039091002777, 47.1515970833333, 47.14918485, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5695999999999949, 0.57, 0.56, 600, 0.00023333333333333336, 0.03, -0.04, 600, -0.8299999999999951, -0.83, -0.83, 600, 0.00028333333333333335, 0.04, -0.04, 600, 0.02399999999999994, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0005833333333333333, 0.04, -0.04, 600, 0.17370666666666676, 0.1835, 0.1658, 60, , , , , , , , , , , , , , , , , 0.32170833333333326, 0.3398, 0.307, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5793268965517244, 2.57986, 2.57892, 58, 32.10757931034483, 32.1094, 32.106, 58, 1438.9966724137928, 1439.028, 1438.972, 58, -1.3344844827586209, -1.3279, -1.3395, 58
2018-09-06 16:27:00, 4385.1, 4453.67, 4372.33, 7, 4393.185714285713, 4461.75, 4380.42, 7, 8.085714285714285, 8.09, 8.08, 7, 11.460349999999996, 11.473, 11.436, 120, 1492.7317, 1492.789, 1492.611, 120, 1001.3533333333327, 1001.36, 1001.35, 60, 3.0, 3.0, 3.0, 60, 0.46000000000000063, 0.46, 0.46, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.2981999999999996, -3.28, -3.31, 50, -3.099999999999999, -3.1, -3.1, 30, 97.56333333333325, 97.7, 97.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, -3.785559879256557, -3.77334404991342, -3.80000000000001, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.445333333333332, -1.44, -1.46, 60, 0.1907984395393473, 0.191038, 0.186901, 521, 5.136919385796553, 5.137, 5.116, 521, -23.36147792706346, -19.61, -23.76, 521, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 154.0, 154.0, 154.0, 2, 351.5, 357.0, 346.0, 2, 285.5, 288.0, 283.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2166618354726, 1004.22334760293, 1004.21331893948, 12, 1004.0, 1004.0, 1004.0, 60, 100.10833333333335, 100.2, 100.0, 12, -3.7985000000000038, -3.77, -3.8, 60, -3.799999999999998, -3.8, -3.8, 30, 100.10666666666661, 100.2, 99.9, 30, , , , , 29.63881492614746, 37.8, 20.1, 600, 209.63880920410156, 217.8, 200.1, 600, 3.7973333333333374, 4.2, 3.2, 600, 29.669116973876953, 37.8, 20.1, 289, 209.6691131591797, 217.8, 200.1, 289, 36.05671310424805, 36.4532508850098, 35.7500495910645, 12, 81.19999694824219, 81.19999999999999, 81.19999999999999, 12, 45.39975357055664, 66.69999999999999, 37.8, 12, 20.48326873779297, 22.80000000000001, 20.099999999999994, 12, 20.48326873779297, 22.80000000000001, 20.099999999999994, 12, 27.080373764038086, 35.3911242743371, 17.2731013898434, 289, 207.0803680419922, 215.391124274337, 197.273101389843, 289, 33.65835952758789, 34.0619621276855, 33.3478622436523, 12, 79.39899444580078, 79.3989960915667, 79.3989960915667, 12, 43.04428482055664, 64.7554791896414, 35.3911242743371, 12, 17.67947006225586, 20.0933343219052, 17.2731013898434, 12, 17.67947006225586, 20.09333432190499, 17.2731013898434, 12, 54.475914001464844, 83.2, 17.5, 600, 234.4832305908203, 263.2, 197.5, 601, 1.927121464226291, 3.4, 0.5, 601, 3.7948096885813096, 4.2, 3.2, 289, 3.7711302765465544, 3.79407073509013, 3.75780546902041, 12, 3.7945202893991787, 4.19, 3.26, 289, 4.6000000000000005, 4.6, 4.6, 12, 4.700000000000001, 4.7, 4.7, 12, 4.216666666666668, 4.3, 4.2, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.7173117995063842, 4.12334140731543, 3.12133119961261, 289, 3.6993183019126374, 3.72332408696601, 3.68633204199863, 12, 3.7170641490281753, 4.11054246629317, 3.18293437892421, 289, 4.527260594753999, 4.527260594754, 4.527260594754, 12, 4.62899285138225, 4.62899285138225, 4.62899285138225, 12, 4.139230577047196, 4.22476359422893, 4.12421962322886, 12, 2.52671238549847, 2.52671238549847, 2.52671238549847, 12, , , , , , , , , 253.20579528808594, 255.726, 250.525, 60, , , , , 162624.5, 162656.0, 162557.0, 60, 356.7253723144531, 356.8, 356.7, 540, 8855.043894835, 8855.0442874, 8855.0435, 60, 88.91739824725006, 88.91740479, 88.9173916666667, 60, 4708.800154668334, 4708.8718021, 4708.7282889, 60, 47.14666924447222, 47.1478633683333, 47.1454714816667, 60, , , , , , , , , 253.4567413330078, 254.6, 252.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 162624.49000000037, 162656.64, 162556.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.1305236816406, 356.15, 356.11, 600, 356.1305236816406, 356.15, 356.11, 599, 0.0, 0.0, 0.0, 599, 0.003405676126878131, 0.01, 0.0, 599, 3.327783333333308, 3.49, 3.22, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.042232203337, 8855.042655, 8855.041805, 600, 88.91737053672216, 88.9173775833333, 88.9173634166667, 600, 4708.878317258334, 4708.950847, 4708.80532, 600, 47.14797195430551, 47.1491807833333, 47.1467553333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5698664440734504, 0.57, 0.56, 599, 8.347245409015e-05, 0.04, -0.04, 599, -0.8327545909849675, -0.83, -0.84, 599, 0.0007178631051752924, 0.04, -0.04, 599, -0.045666666666666675, 2.2, -3.1, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, -0.0008681135225375628, 0.04, -0.05, 599, 0.17392499999999997, 0.1799, 0.1676, 60, , , , , , , , , , , , , , , , , 0.3221133333333333, 0.3333, 0.3104, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5794951724137936, 2.57982, 2.57921, 58, 32.10737931034482, 32.1088, 32.1058, 58, 1439.0075000000002, 1439.026, 1438.99, 58, -1.332158620689655, -1.3282, -1.336, 58
2018-09-06 16:28:00, 4384.455, 4424.64, 4374.1, 6, 4392.541666666667, 4432.72, 4382.19, 6, 8.086666666666668, 8.1, 8.08, 6, 11.452925000000024, 11.46, 11.444, 120, 1492.690383333333, 1492.733, 1492.633, 120, 1001.3516666666666, 1001.36, 1001.32, 60, 2.1, 3.0, 2.0, 60, 0.46000000000000063, 0.46, 0.46, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.3018000000000005, -3.28, -3.31, 50, -3.0633333333333335, -3.0, -3.1, 30, 97.86666666666666, 98.4, 97.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 541.0, 590.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -3.810015271376115, -3.78666610050385, -3.82670343571181, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.441499999999999, -1.43, -1.46, 60, 0.1903185355086373, 0.190905, 0.188127, 521, 5.1365969289827325, 5.137, 5.116, 521, -23.38149712092143, -20.85, -23.76, 521, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 154.0, 154.0, 154.0, 2, 333.0, 336.0, 330.0, 2, 276.0, 277.0, 275.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2158260380256, 1004.22334749378, 1004.18323312864, 12, 1004.0, 1004.0, 1004.0, 60, 99.925, 100.1, 99.8, 12, -3.794000000000004, -3.77, -3.8, 60, -3.799999999999998, -3.8, -3.8, 30, 99.92666666666675, 100.1, 99.8, 30, , , , , 32.03705978393555, 38.5, 23.0, 600, 212.0370635986328, 218.5, 203.0, 600, 3.6803333333333286, 4.2, 2.9, 600, 32.315399169921875, 64.8, 23.3, 290, 212.31539916992188, 244.8, 203.3, 290, 35.56979751586914, 35.7247314453125, 35.2656860351562, 12, 80.6501693725586, 81.19999999999999, 77.89999999999998, 12, 42.324947357177734, 64.8, 37.8, 12, 20.100000381469727, 20.099999999999994, 20.099999999999994, 12, 20.100000381469727, 20.1, 20.1, 12, 29.780799865722656, 62.9835596860772, 20.6274491708234, 290, 209.7808074951172, 242.983559686077, 200.627449170823, 290, 33.15737533569336, 33.3279991149902, 32.8529167175293, 12, 78.87863159179688, 79.3989960915667, 76.2759637835578, 12, 40.00835037231445, 62.9835596860772, 35.3911242743371, 12, 17.273101806640625, 17.2731013898434, 17.2731013898434, 12, 17.273101806640625, 17.2731013898434, 17.2731013898434, 12, 57.98270034790039, 74.6, 39.5, 599, 237.98269653320312, 254.6, 219.5, 599, 2.3083472454090153, 3.7, 0.7, 599, 3.684137931034483, 4.2, 2.9, 290, 3.732364032973731, 3.75474705474704, 3.7128160720471, 12, 3.69372444164832, 4.13, 3.01, 289, 4.471212121212119, 4.6, 4.4, 12, 4.474999999999999, 4.6, 4.4, 12, 4.200000000000001, 4.2, 4.2, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.6087845738681286, 4.1262211726497, 2.8208517637242, 290, 3.660101876209905, 3.68153346190428, 3.64061998603219, 12, 3.618362775649899, 4.05442551867567, 2.9291026676917, 289, 4.402751534680825, 4.527260594754, 4.33432899979357, 12, 4.428451675695645, 4.52951914719967, 4.37078831776757, 12, 4.1262211726497, 4.1262211726497, 4.1262211726497, 12, 2.52671238549847, 2.52671238549847, 2.52671238549847, 12, , , , , 1.171, 1.171, 1.171, 1, 253.42095947265625, 256.406, 250.443, 60, , , , , 162724.5, 162756.0, 162657.0, 60, 356.7033386230469, 356.8, 356.7, 539, 8855.043105135002, 8855.0434872, 8855.0427152, 60, 88.91738508558336, 88.9173914533333, 88.9173785866667, 60, 4708.653779475001, 4708.7258154, 4708.5820644, 60, 47.14422965791666, 47.1454302566667, 47.1430344066667, 60, , , , , , , , , 253.7755889892578, 254.97, 252.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 162724.49000000037, 162756.64, 162656.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.1272888183594, 356.16, 356.1, 600, 356.1272888183594, 356.16, 356.1, 601, 0.0, 0.0, 0.0, 601, 0.006871880199667222, 0.02, -0.0, 601, 3.4631166666666777, 3.66, 3.34, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.041397535, 8855.041803, 8855.040996, 600, 88.91735662558337, 88.9173633833333, 88.9173499333333, 600, 4708.732861801667, 4708.805076, 4708.658434, 600, 47.14554769669446, 47.1467512666667, 47.1443072333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5694841930116421, 0.57, 0.56, 601, -6.655574043261225e-05, 0.03, -0.03, 601, -0.8421131447587347, -0.84, -0.85, 601, -0.0002662229617304494, 0.04, -0.04, 601, -0.025666666666666636, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.000499168053244592, 0.04, -0.04, 601, 0.17458166666666666, 0.1803, 0.1671, 60, , , , , , , , , , , , , , , , , 0.32333166666666663, 0.3339, 0.3095, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579310862068964, 2.57997, 2.57877, 58, 32.107332758620686, 32.1096, 32.1059, 58, 1438.9964310344826, 1439.035, 1438.963, 58, -1.3344637931034482, -1.3264, -1.3416, 58
2018-09-06 16:29:00, 4401.878, 4552.48, 4357.47, 5, 4409.969999999999, 4560.58, 4365.55, 5, 8.091999999999999, 8.1, 8.08, 5, 11.43826666666668, 11.459, 11.418, 120, 1492.616825, 1492.717, 1492.529, 120, 1001.3591666666672, 1001.37, 1001.35, 60, 2.0, 2.0, 2.0, 60, 0.46000000000000063, 0.46, 0.46, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.2937999999999987, -3.28, -3.31, 50, -3.099999999999999, -3.1, -3.1, 30, 97.83333333333336, 98.4, 97.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -3.800010872744482, -3.76003382580967, -3.81334577088614, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4401666666666655, -1.43, -1.46, 60, 0.1890874211538461, 0.189809, 0.186836, 520, 5.136715384615393, 5.137, 5.073, 520, -23.371096153846274, -20.44, -23.76, 520, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 154.0, 154.0, 154.0, 2, 322.0, 325.0, 319.0, 2, 309.0, 315.0, 303.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2216759699899, 1004.22334742576, 1004.21331883808, 12, 1004.0, 1004.0, 1004.0, 60, 100.0, 100.3, 99.9, 12, -3.772000000000004, -3.77, -3.8, 60, -3.799999999999998, -3.8, -3.8, 30, 100.00333333333333, 100.4, 99.9, 30, , , , , 29.99231719970703, 37.1, 23.7, 599, 209.99232482910156, 217.1, 203.7, 599, 3.3527545909849747, 3.7, 2.8, 599, 30.0101375579834, 37.1, 23.7, 287, 210.0101318359375, 217.1, 203.7, 287, 34.814823150634766, 35.2376899719238, 34.5203514099121, 11, 77.9000015258789, 77.89999999999998, 77.89999999999998, 11, 64.79999542236328, 64.8, 64.8, 11, 20.100000381469727, 20.099999999999994, 20.099999999999994, 11, 23.00920295715332, 23.3, 20.1, 11, 27.5094051361084, 34.7823492268623, 21.0377437587991, 287, 207.5093994140625, 214.782349226862, 201.037743758799, 287, 32.38341522216797, 32.8118858337402, 32.0958480834961, 11, 76.27596282958984, 76.2759637835578, 76.2759637835578, 11, 62.98356246948242, 62.9835596860772, 62.9835596860772, 11, 17.273101806640625, 17.2731013898434, 17.2731013898434, 11, 20.3226375579834, 20.6274491708234, 17.2731013898434, 11, 53.443626403808594, 69.9, 28.6, 600, 233.44363403320312, 249.9, 208.6, 600, 2.040333333333333, 3.1, 0.8, 600, 3.351916376306625, 3.7, 2.8, 287, 3.692396571814311, 3.7062694838933, 3.68190311418684, 11, 3.348396464646463, 3.69, 2.91, 288, 4.3999999999999995, 4.4, 4.4, 11, 4.3999999999999995, 4.4, 4.4, 11, 4.200000000000001, 4.2, 4.2, 11, 2.6000000000000005, 2.6, 2.6, 11, 3.2735765472536453, 3.62458167629532, 2.72716127036655, 287, 3.6206348734111113, 3.63415223336057, 3.61045460976475, 11, 3.270118106462808, 3.60874617902965, 2.83669511907877, 288, 4.33432899979357, 4.33432899979357, 4.33432899979357, 11, 4.37078831776757, 4.37078831776757, 4.37078831776757, 11, 4.1262211726497, 4.1262211726497, 4.1262211726497, 11, 2.52671238549847, 2.52671238549847, 2.52671238549847, 11, , , , , , , , , 254.02053833007812, 257.733, 249.642, 60, , , , , 162824.5, 162856.0, 162757.0, 60, 356.70001220703125, 356.7, 356.7, 541, 8855.042312566668, 8855.0427011, 8855.0419404, 60, 88.91737187611109, 88.9173783516667, 88.9173656733333, 60, 4708.507485208333, 4708.5796709, 4708.4340112, 60, 47.141791420138894, 47.142994515, 47.1405668533333, 60, , , , , , , , , 254.2863311767578, 255.54, 252.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 162824.49000000037, 162856.64, 162756.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.1272277832031, 356.15, 356.1, 600, 356.1272277832031, 356.15, 356.1, 600, 0.0, 0.0, 0.0, 600, 0.005433333333333336, 0.02, -0.01, 600, 3.368083333333336, 3.59, 3.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.04060727334, 8855.040995, 8855.040244, 600, 88.9173434545556, 88.9173499166667, 88.9173374, 600, 4708.584691501666, 4708.658189, 4708.510079, 600, 47.14307819169443, 47.14430315, 47.14183465, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5690499999999953, 0.57, 0.56, 600, 0.00018333333333333342, 0.03, -0.03, 600, -0.8453166666666773, -0.84, -0.85, 600, 0.0008666666666666667, 0.03, -0.04, 600, 0.029666666666666668, 2.1, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 601, 0.0005666666666666668, 0.04, -0.05, 600, 0.1768533333333333, 0.1842, 0.1674, 60, , , , , , , , , , , , , , , , , 0.3275350000000001, 0.3411, 0.31, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579607317073171, 2.58009, 2.57908, 41, 32.107419512195115, 32.1088, 32.1065, 41, 1439.0143414634144, 1439.043, 1438.985, 41, -1.3307536585365853, -1.3247, -1.3367, 41
2018-09-06 16:30:00, 4371.635, 4376.89, 4368.2, 4, 4379.705, 4384.97, 4376.27, 4, 8.07, 8.08, 8.06, 4, 11.434708333333353, 11.441, 11.424, 120, 1492.6060583333324, 1492.69, 1492.535, 120, 1001.368166666667, 1001.38, 1001.35, 60, 2.0, 2.0, 2.0, 60, 0.46000000000000063, 0.46, 0.46, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.2649999999999992, -3.25, -3.28, 50, -3.099999999999999, -3.1, -3.1, 30, 98.01666666666668, 98.5, 97.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -3.751175090809122, -3.73344876770886, -3.77334404991342, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4411666666666654, -1.43, -1.46, 60, 0.1881528023032631, 0.188649, 0.187622, 521, 5.136879078694825, 5.137, 5.116, 521, -23.35890595009609, -22.93, -23.76, 521, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 154.0, 154.0, 154.0, 2, 309.0, 311.0, 307.0, 2, 282.5, 287.0, 278.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2325402049349, 1004.24340448175, 1004.22334731736, 12, 1004.0, 1004.0, 1004.0, 60, 100.36666666666666, 100.5, 100.2, 12, -3.7630000000000035, -3.74, -3.77, 60, -3.799999999999998, -3.8, -3.8, 30, 100.36999999999998, 100.5, 100.2, 30, , , , , 28.68657112121582, 37.6, 21.3, 600, 208.6865692138672, 217.6, 201.3, 600, 3.7290000000000054, 4.1, 3.2, 600, 28.69075584411621, 37.6, 21.3, 289, 208.6907501220703, 217.6, 201.3, 289, 34.0878791809082, 34.4714813232422, 33.7519035339355, 12, 77.9000015258789, 77.89999999999998, 77.89999999999998, 12, 62.266876220703125, 64.8, 49.5, 12, 20.100000381469727, 20.099999999999994, 20.099999999999994, 12, 21.799962997436523, 23.3, 21.3, 12, 26.083297729492188, 35.1809074137451, 18.4708948299413, 289, 206.0832977294922, 215.180907413745, 198.470894829941, 289, 31.642560958862305, 32.0401611328125, 31.2984714508057, 12, 76.27596282958984, 76.2759637835578, 76.2759637835578, 12, 60.409889221191406, 62.9835596860772, 47.43526859686, 12, 17.273101806640625, 17.2731013898434, 17.2731013898434, 12, 19.009984970092773, 20.6274491708234, 18.47089482994099, 12, 54.102691650390625, 89.1, 19.0, 601, 234.10269165039062, 269.1, 199.0, 601, 1.849417637271217, 3.2, 0.3, 601, 3.7269896193771577, 4.1, 3.2, 289, 3.6800547693005243, 3.69075484764542, 3.65992379632837, 12, 3.7235290404040406, 4.07, 3.28, 288, 4.364999999999999, 4.4, 4.29, 12, 4.366666666666665, 4.4, 4.3, 12, 4.108333333333334, 4.2, 4.1, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.6474091720452613, 4.02266591458008, 3.12205307601002, 289, 3.606227296800203, 3.6173784346921, 3.58604461991438, 12, 3.643759115345279, 3.98630253710271, 3.20397650328142, 288, 4.2977553872711995, 4.33432899979357, 4.21808078295954, 12, 4.337216468609445, 4.37078831776757, 4.2700727702932, 12, 4.023759469875114, 4.02430624752263, 4.02266591458008, 12, 2.52671238549847, 2.52671238549847, 2.52671238549847, 12, , , , , , , , , 254.81101989746094, 258.087, 251.593, 60, , , , , 162924.5, 162956.0, 162857.0, 60, 356.70001220703125, 356.7, 356.7, 541, 8855.041575446667, 8855.0419283, 8855.0412213, 60, 88.91735959077779, 88.9173654716667, 88.9173536883333, 60, 4708.358200861667, 4708.4314968, 4708.2850471, 60, 47.13930334769445, 47.1405249466667, 47.1380841183333, 60, , , , , , , , , 254.99012756347656, 256.11, 254.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 162924.49258333354, 162956.65, 162856.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.1300964355469, 356.17, 356.1, 600, 356.1300964355469, 356.17, 356.1, 599, 0.0, 0.0, 0.0, 599, -0.007579298831385596, -0.0, -0.02, 599, 3.0978166666666533, 3.26, 2.98, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.039886004994, 8855.040243, 8855.039515, 600, 88.9173314334167, 88.9173373833333, 88.91732525, 600, 4708.434641296669, 4708.509829, 4708.359443, 600, 47.14057735494442, 47.1418304833333, 47.13932405, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5664607679465753, 0.57, 0.56, 599, 8.347245409015018e-05, 0.04, -0.04, 599, -0.8541903171953321, -0.85, -0.86, 599, -0.0008347245409015029, 0.03, -0.04, 599, -0.05466666666666665, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, -0.0009181969949916532, 0.04, -0.04, 599, 0.17745833333333333, 0.1856, 0.1671, 60, , , , , , , , , , , , , , , , , 0.32865166666666673, 0.3438, 0.3095, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5795272972972967, 2.58013, 2.57909, 74, 32.10731756756756, 32.1089, 32.1052, 74, 1439.0097027027027, 1439.047, 1438.984, 74, -1.3316932432432431, -1.3239, -1.3371, 74
2018-09-06 16:31:00, 4377.165, 4378.91, 4375.27, 6, 4385.253333333333, 4386.99, 4383.36, 6, 8.088333333333333, 8.09, 8.08, 6, 11.439166666666665, 11.444, 11.436, 120, 1492.6424250000005, 1492.686, 1492.546, 120, 1001.3818333333327, 1001.39, 1001.38, 60, 2.9, 3.0, 2.0, 60, 0.46000000000000063, 0.46, 0.46, 60, -3.725, -3.7, -3.8, 12, -3.2478000000000002, -3.24, -3.25, 50, -3.046666666666667, -3.0, -3.1, 30, 98.36333333333336, 98.6, 98.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -3.7372573808185856, -3.69999999999999, -3.80000000000001, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4403333333333321, -1.43, -1.46, 60, 0.18730568522072913, 0.187797, 0.186672, 521, 5.136879078694826, 5.137, 5.116, 521, -23.38692898272565, -22.93, -23.76, 521, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 154.0, 154.0, 154.0, 2, 303.5, 304.0, 303.0, 2, 303.0, 311.0, 295.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2455378087108, 1004.25287234499, 1004.24284374982, 12, 1004.0, 1004.0, 1004.0, 60, 99.90833333333335, 100.1, 99.7, 12, -3.743000000000003, -3.74, -3.77, 60, -3.7233333333333354, -3.7, -3.8, 30, 99.91999999999999, 100.2, 99.7, 30, , , , , 31.88152313232422, 42.5, 25.4, 600, 211.88153076171875, 222.5, 205.4, 600, 3.7176666666666627, 4.1, 3.1, 600, 32.114646911621094, 63.9, 25.4, 289, 212.11465454101562, 243.9, 205.4, 289, 33.594703674316406, 33.7114372253418, 33.3946113586426, 12, 77.9000015258789, 77.89999999999998, 77.89999999999998, 12, 50.579742431640625, 63.9, 37.599999999999994, 12, 20.100000381469727, 20.099999999999994, 20.099999999999994, 12, 21.30000114440918, 21.30000000000001, 21.3, 12, 29.5847225189209, 62.0531226112343, 22.7589030447671, 289, 209.584716796875, 242.053122611234, 202.758903044767, 289, 31.13841438293457, 31.2519035339355, 30.9252624511719, 12, 76.27596282958984, 76.2759637835578, 76.2759637835578, 12, 48.45579147338867, 62.0531226112343, 35.1809074137451, 12, 17.273101806640625, 17.2731013898434, 17.2731013898434, 12, 18.47089385986328, 18.4708948299413, 18.4708948299413, 12, 59.30016326904297, 180.9, 0.0, 600, 239.30015563964844, 357.4, 0.8999999999999773, 600, 1.8401666666666687, 3.4, 0.0, 600, 3.717301038062275, 4.1, 3.1, 289, 3.6512528489311187, 3.65964669206789, 3.64759432329526, 12, 3.71262382445141, 4.1, 3.21, 290, 4.29, 4.29, 4.29, 12, 4.299999999999999, 4.3, 4.3, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.6404111889107393, 4.02292997701226, 3.01801883427107, 289, 3.5771567196973773, 3.58603349577543, 3.57364110866675, 12, 3.635815670236053, 4.02177858357661, 3.13754477497117, 290, 4.21808078295954, 4.21808078295954, 4.21808078295954, 12, 4.270072770293199, 4.2700727702932, 4.2700727702932, 12, 4.022709924985444, 4.02292997701226, 4.02266591458008, 12, 2.52671238549847, 2.52671238549847, 2.52671238549847, 12, , , , , , , , , 255.05715942382812, 258.399, 251.923, 60, , , , , 163024.5, 163056.0, 162957.0, 60, 356.70001220703125, 356.7, 356.7, 539, 8855.040855641664, 8855.0412098, 8855.0405019, 60, 88.91734759402776, 88.9173534966667, 88.9173416983333, 60, 4708.209809879999, 4708.2825728, 4708.1371066, 60, 47.13683016466667, 47.13804288, 47.1356184433333, 60, , , , , , , , , 255.257568359375, 256.54, 253.54, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 163024.55361064893, 163056.75, 162956.75, 601, 0.6000000000000132, 0.6, 0.6, 1201, 356.1273193359375, 356.17, 356.08, 600, 356.1273193359375, 356.17, 356.08, 601, 0.0, 0.0, 0.0, 601, 0.007154742096505745, 0.01, 0.0, 601, 2.8541930116472387, 3.09, 2.74, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.039148811977, 8855.039514, 8855.038794, 601, 88.91731914686636, 88.9173252333333, 88.9173132333333, 601, 4708.289406334445, 4708.359198, 4708.21826, 601, 47.13815677224073, 47.1393199666667, 47.136971, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5651247920133089, 0.57, 0.56, 601, 0.0005823627287853582, 0.04, -0.04, 601, -0.8616139767054978, -0.84, -0.87, 601, 0.0016139767054908496, 0.04, -0.04, 601, -0.011166666666666667, 2.9, -3.2, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, 0.0, 0.0, 601, -0.00013311148086522467, 0.05, -0.05, 601, 0.1778233333333333, 0.1844, 0.1692, 60, , , , , , , , , , , , , , , , , 0.3293316666666666, 0.3415, 0.3134, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5791860344827584, 2.57956, 2.57887, 58, 32.107396551724136, 32.109, 32.1065, 58, 1438.9886724137932, 1439.011, 1438.97, 58, -1.3361051724137931, -1.3313, -1.3401, 58
2018-09-06 16:32:00, 4376.856666666667, 4379.3, 4375.07, 6, 4384.931666666666, 4387.37, 4383.15, 6, 8.075000000000001, 8.08, 8.07, 6, 11.43094999999999, 11.443, 11.422, 120, 1492.672508333333, 1492.714, 1492.604, 120, 1001.3923333333333, 1001.4, 1001.39, 60, 3.0, 3.0, 3.0, 60, 0.46800000000000047, 0.48, 0.46, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.2428000000000003, -3.22, -3.25, 50, -3.0, -3.0, -3.0, 30, 98.46666666666673, 98.6, 98.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 409.5, 426.0, 393.0, 2, -3.7256142593313513, -3.71335671308185, -3.74010587113412, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4399999999999988, -1.43, -1.46, 60, 0.18618859386973202, 0.186823, 0.185495, 522, 5.1369195402298935, 5.137, 5.116, 522, -23.37720306513422, -22.93, -23.76, 522, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 154.0, 154.0, 154.0, 2, 303.5, 305.0, 302.0, 2, 349.5, 373.0, 326.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2553794330024, 1004.2629008591, 1004.25287226394, 12, 1004.0, 1004.0, 1004.0, 60, 99.80833333333332, 99.9, 99.7, 12, -3.7320000000000024, -3.71, -3.74, 60, -3.700000000000002, -3.7, -3.7, 30, 99.80000000000004, 99.9, 99.7, 30, , , , , 28.4434871673584, 38.5, 22.8, 600, 208.4434814453125, 218.5, 202.8, 600, 4.148500000000003, 4.5, 3.5, 600, 28.42505645751953, 38.5, 22.8, 288, 208.42506408691406, 218.5, 202.8, 288, 32.74530029296875, 33.2749099731445, 32.1860733032227, 12, 77.9000015258789, 77.89999999999998, 77.89999999999998, 12, 63.89999771118164, 63.9, 63.9, 12, 20.100000381469727, 20.099999999999994, 20.099999999999994, 12, 22.30000877380371, 22.8, 21.3, 12, 25.744312286376953, 36.0774570664623, 19.9824452830382, 288, 205.7443084716797, 216.077457066462, 199.982445283038, 288, 30.239582061767578, 30.8014392852783, 29.6158714294434, 12, 76.27596282958984, 76.2759637835578, 76.2759637835578, 12, 62.053123474121094, 62.0531226112343, 62.05312261123399, 12, 17.273101806640625, 17.2731013898434, 17.2731013898434, 12, 19.517833709716797, 19.982445283038004, 18.4708948299413, 12, 47.58689498901367, 360.0, 0.0, 599, 227.58689880371094, 264.3, 105.60000000000002, 599, 1.5170283806343903, 3.1, 0.0, 599, 4.148263888888889, 4.5, 3.5, 288, 3.674741591991357, 3.68988569449254, 3.65521302390023, 12, 4.151830852074759, 4.46, 3.61, 287, 4.4158333333333335, 4.46, 4.29, 12, 4.458333333333333, 4.5, 4.3, 12, 4.45, 4.5, 4.2, 12, 2.6000000000000005, 2.6, 2.6, 12, 4.0676534543888145, 4.42319383581267, 3.4233657625742, 288, 3.59974370499168, 3.61368245386121, 3.58096293658619, 12, 4.071139966014366, 4.38087134103638, 3.53387534603531, 287, 4.337434913001988, 4.38087134103638, 4.21808078295954, 12, 4.388946051147283, 4.42319383581267, 4.2700727702932, 12, 4.37210906227904, 4.42319383581267, 4.11908940399134, 12, 2.52671238549847, 2.52671238549847, 2.52671238549847, 12, , , , , , , , , 255.19158935546875, 259.13, 251.56, 60, , , , , 163124.5, 163156.0, 163057.0, 60, 356.70001220703125, 356.7, 356.7, 539, 8855.040131033333, 8855.0404895, 8855.0397714, 60, 88.91733551722224, 88.9173414916667, 88.9173295233333, 60, 4708.061459636668, 4708.1346199, 4707.9878844, 60, 47.134357660611116, 47.1355769983333, 47.1331314066667, 60, , , , , , , , , 255.48887634277344, 256.91, 253.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 163124.66666666666, 163156.75, 163056.85, 600, 0.6000000000000132, 0.6, 0.6, 1201, 356.1199035644531, 356.17, 356.08, 600, 356.1199035644531, 356.17, 356.08, 600, 0.0, 0.0, 0.0, 600, -0.0051166666666666305, 0.0, -0.01, 600, 2.7387166666666767, 2.77, 2.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.038447713336, 8855.038792, 8855.038099, 600, 88.91730746188887, 88.9173132, 88.91730165, 600, 4708.143279718335, 4708.218002, 4708.070082, 600, 47.13572132863891, 47.1369667, 47.1345013666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5696999999999948, 0.57, 0.56, 600, -0.0004833333333333334, 0.04, -0.03, 600, -0.840016666666656, -0.83, -0.85, 600, 0.0005333333333333336, 0.04, -0.04, 600, -0.035500000000000004, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, 0.0, 0.0, 600, -0.0005666666666666666, 0.04, -0.04, 600, 0.17903666666666668, 0.187, 0.1706, 60, , , , , , , , , , , , , , , , , 0.33157500000000006, 0.3464, 0.316, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5796431578947363, 2.5801, 2.57925, 57, 32.10742105263159, 32.109, 32.1064, 57, 1439.0163157894735, 1439.042, 1438.993, 57, -1.3303245614035084, -1.3249, -1.3352, 57
2018-09-06 16:33:00, 4376.5375, 4377.85, 4375.27, 4, 4384.615, 4385.92, 4383.35, 4, 8.077499999999999, 8.08, 8.07, 4, 11.434483333333317, 11.444, 11.424, 120, 1492.6957666666674, 1492.731, 1492.671, 120, 1001.3876666666678, 1001.41, 1001.37, 60, 3.0, 3.0, 3.0, 60, 0.48000000000000037, 0.48, 0.48, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.217, -3.19, -3.24, 50, -3.0, -3.0, -3.0, 30, 98.04333333333336, 98.3, 97.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, -3.732300555034636, -3.72672532924929, -3.74010587113412, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4406666666666657, -1.43, -1.46, 60, 0.18478082149712086, 0.185673, 0.184031, 521, 5.137000000000008, 5.137, 5.137, 521, -23.330959692898393, -22.93, -23.76, 521, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 154.0, 154.0, 154.0, 2, 312.0, 314.0, 310.0, 2, 444.5, 470.0, 419.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2503650631792, 1004.27292936684, 1004.23281504156, 12, 1004.0, 1004.0, 1004.0, 60, 99.75833333333333, 99.8, 99.7, 12, -3.7110000000000016, -3.71, -3.74, 60, -3.700000000000002, -3.7, -3.7, 30, 99.75000000000006, 99.8, 99.7, 30, , , , , 31.784738540649414, 41.8, 23.7, 600, 211.7847442626953, 221.8, 203.7, 600, 3.854833333333338, 4.5, 3.1, 600, 31.745939254760742, 41.8, 23.7, 288, 211.74594116210938, 221.8, 203.7, 288, 31.621597290039062, 31.9632530212402, 31.3808269500732, 12, 77.9000015258789, 77.89999999999998, 77.89999999999998, 12, 54.71418762207031, 63.9, 41.8, 12, 20.100000381469727, 20.099999999999994, 20.099999999999994, 12, 22.799999237060547, 22.8, 22.8, 12, 29.191606521606445, 39.5912758558315, 20.8975443064465, 288, 209.1916046142578, 219.591275855832, 200.897544306446, 288, 29.094158172607422, 29.4386386871338, 28.8230743408203, 12, 76.27596282958984, 76.2759637835578, 76.2759637835578, 12, 52.717674255371094, 62.05312261123399, 39.5912758558315, 12, 17.273101806640625, 17.2731013898434, 17.2731013898434, 12, 19.982444763183594, 19.9824452830382, 19.982445283038004, 12, 49.3795280456543, 359.7, 1.7, 600, 229.37953186035156, 253.8, 134.3, 600, 1.648499999999998, 2.9, 0.1, 600, 3.8520833333333377, 4.5, 3.1, 288, 3.6890593417224693, 3.72381446867429, 3.66956672443674, 12, 3.846045926391951, 4.47, 3.18, 289, 4.460833333333333, 4.47, 4.46, 12, 4.5, 4.5, 4.5, 12, 4.5, 4.5, 4.5, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.774095561704378, 4.43073615549792, 3.01723830208039, 288, 3.61348225976403, 3.64931424114897, 3.59324729591413, 12, 3.76798788277336, 4.3953246078732, 3.09858693806668, 289, 4.382075779939449, 4.3953246078732, 4.38087134103638, 12, 4.423822362453106, 4.43073615549792, 4.42319383581267, 12, 4.423822362453106, 4.43073615549792, 4.42319383581267, 12, 2.52671238549847, 2.52671238549847, 2.52671238549847, 12, 1.21, 1.21, 1.21, 1, , , , , 255.47906494140625, 257.712, 252.144, 60, , , , , 163224.5, 163256.0, 163157.0, 60, 356.70001220703125, 356.7, 356.7, 541, 8855.039398496669, 8855.039759, 8855.0390386, 60, 88.91732330827774, 88.9173293166667, 88.91731731, 60, 4707.911095248332, 4707.9854108, 4707.8371135, 60, 47.13185158747222, 47.13309018, 47.1306185583333, 60, , , , , , , , , 255.6570281982422, 256.93, 254.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 163224.6131051753, 163256.65, 163156.85, 599, 0.6000000000000132, 0.6, 0.6, 1198, 356.14068603515625, 356.16, 356.1, 600, 356.14068603515625, 356.16, 356.1, 599, 0.0, 0.0, 0.0, 599, 0.001385642737896495, 0.01, -0.0, 599, 2.623639398998336, 2.76, 2.5, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.037735265441, 8855.038098, 8855.037377, 599, 88.91729558775737, 88.9173016333333, 88.9172896166667, 599, 4707.9946855692815, 4708.069825, 4707.920056, 599, 47.133244759488065, 47.1344970833333, 47.1320009333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5698831385642684, 0.57, 0.56, 599, -8.347245409015009e-05, 0.03, -0.04, 599, -0.8358263772954855, -0.82, -0.84, 599, 0.0008681135225375632, 0.04, -0.03, 599, -0.014166666666666636, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.0003839732888146918, 0.04, -0.04, 599, 0.17930166666666664, 0.1853, 0.172, 60, , , , , , , , , , , , , , , , , 0.332075, 0.3433, 0.3185, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5796267241379316, 2.58016, 2.57911, 58, 32.10729827586206, 32.109, 32.1058, 58, 1439.0157241379313, 1439.046, 1438.987, 58, -1.3304068965517242, -1.3241, -1.3361, 58
2018-09-06 16:34:00, 4444.305, 4587.39, 4370.21, 6, 4452.388333333333, 4595.47, 4378.29, 6, 8.083333333333334, 8.09, 8.08, 6, 11.439724999999987, 11.446, 11.431, 120, 1492.7773083333332, 1492.843, 1492.671, 120, 1001.4026666666674, 1001.41, 1001.39, 60, 3.0, 3.0, 3.0, 60, 0.48000000000000037, 0.48, 0.48, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.1877999999999993, -3.18, -3.19, 50, -3.0, -3.0, -3.0, 30, 98.08999999999997, 98.3, 97.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 475.5, 492.0, 459.0, 2, -3.707800328245194, -3.67332219289261, -3.72672532924929, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.440499999999999, -1.43, -1.46, 60, 0.18370683493282144, 0.184194, 0.183289, 521, 5.137000000000008, 5.137, 5.137, 521, -23.33796545105578, -22.51, -23.76, 521, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 154.0, 154.0, 154.0, 2, 323.5, 329.0, 318.0, 2, 585.5, 638.0, 533.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2654078701358, 1004.27292934743, 1004.25287214388, 12, 1004.0, 1004.0, 1004.0, 60, 99.94166666666666, 100.2, 99.8, 12, -3.7035000000000013, -3.68, -3.71, 60, -3.700000000000002, -3.7, -3.7, 30, 99.93333333333331, 100.2, 99.8, 30, , , , , 30.718017578125, 38.8, 20.6, 600, 210.718017578125, 218.8, 200.6, 600, 4.003166666666662, 4.9, 3.0, 600, 30.85116195678711, 65.8, 20.6, 290, 210.85116577148438, 245.8, 200.6, 290, 31.1126651763916, 31.2896327972412, 30.8017253875732, 11, 71.47969055175781, 77.89999999999998, 66.69999999999999, 11, 57.11772155761719, 65.8, 41.8, 11, 20.100000381469727, 20.1, 20.099999999999994, 11, 22.46369171142578, 23.7, 20.6, 11, 28.2413330078125, 63.7020656823311, 17.9216844880736, 290, 208.2413330078125, 243.702065682331, 197.921684488074, 290, 28.55994415283203, 28.760082244873, 28.2178936004639, 11, 69.6451416015625, 76.2759637835578, 64.7554791896414, 11, 54.980133056640625, 63.7020656823311, 39.5912758558315, 11, 17.273101806640625, 17.2731013898434, 17.273101389842992, 11, 19.791284561157227, 20.8975443064465, 17.921684488073993, 11, 51.64423751831055, 359.1, 1.4, 600, 231.6442413330078, 255.7, 157.5, 600, 2.3026666666666666, 4.0, 0.3, 600, 4.0048275862069, 4.8, 3.0, 290, 3.7649203463903174, 3.78746971270336, 3.73464866735895, 11, 4.003048128342248, 4.57, 3.16, 289, 4.554793388429753, 4.57, 4.47, 11, 4.627272727272727, 4.8, 4.5, 11, 4.627272727272727, 4.8, 4.5, 11, 2.6181818181818186, 2.8, 2.6, 11, 3.9266624322519084, 4.71894443856686, 2.91042008291099, 290, 3.689187025526735, 3.71245657057725, 3.66031148686662, 11, 3.925023915886229, 4.49799608044553, 3.07515658072, 289, 4.4820073816715995, 4.49799608044553, 4.3953246078732, 11, 4.555223076773165, 4.71894443856686, 4.43073615549792, 11, 4.555223076773165, 4.71894443856686, 4.43073615549792, 11, 2.5541978035975084, 2.72716127036655, 2.52671238549847, 11, , , , , , , , , 254.9185333251953, 257.141, 252.107, 60, , , , , 163324.5, 163356.0, 163257.0, 60, 356.70001220703125, 356.7, 356.7, 540, 8855.038654616665, 8855.0390256, 8855.0382886, 60, 88.91731091027778, 88.9173170933333, 88.91730481, 60, 4707.760860311666, 4707.8346365, 4707.6869081, 60, 47.129347671861105, 47.130577275, 47.128115135, 60, , , , , , , , , 255.1652069091797, 256.65, 253.94, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 163324.55366056573, 163356.75, 163256.75, 601, 0.6000000000000132, 0.6, 0.6, 1202, 356.13397216796875, 356.16, 356.1, 601, 356.1339416503906, 356.16, 356.1, 601, 0.0, 0.0, 0.0, 601, 0.0028618968386023317, 0.01, -0.0, 601, 2.715091514143098, 2.87, 2.58, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.036997417637, 8855.037375, 8855.036607, 601, 88.91728329029391, 88.9172895833333, 88.9172767833333, 601, 4707.843611713811, 4707.919803, 4707.766845, 601, 47.13072686189684, 47.1319967166667, 47.1294474166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5680865224625585, 0.57, 0.56, 601, -0.0008153078202995008, 0.04, -0.05, 601, -0.8095341098169752, -0.8, -0.82, 601, 0.0013643926788685535, 0.04, -0.04, 601, -0.007500000000000009, 2.2, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, 4.618232215578854e-20, 0.04, -0.03, 601, 0.17823166666666673, 0.1877, 0.1699, 60, , , , , , , , , , , , , , , , , 0.3300633333333334, 0.3475, 0.3147, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579260172413793, 2.57966, 2.57886, 58, 32.107272413793105, 32.1086, 32.1061, 58, 1438.9935689655172, 1439.017, 1438.969, 58, -1.335048275862069, -1.3302, -1.3401, 58
2018-09-06 16:35:00, 4372.83, 4378.87, 4364.98, 5, 4380.914, 4386.96, 4373.05, 5, 8.084, 8.09, 8.07, 5, 11.447933333333339, 11.453, 11.444, 120, 1492.7527083333337, 1492.848, 1492.691, 120, 1001.406000000001, 1001.41, 1001.38, 60, 2.6, 3.0, 2.0, 60, 0.4920000000000008, 0.51, 0.48, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.1988, -3.19, -3.21, 50, -3.0, -3.0, -3.0, 30, 97.99000000000007, 98.3, 97.8, 30, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.703370897352849, -3.67332219289261, -3.75349836143431, 12, -0.9104999999999986, -0.91, -0.94, 60, -1.4399999999999988, -1.43, -1.46, 60, 0.18241099424184226, 0.183428, 0.181409, 521, 5.1367965451055735, 5.137, 5.073, 521, -23.31333973128611, -22.93, -23.76, 521, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 154.0, 154.0, 154.0, 2, 348.5, 356.0, 341.0, 2, 1009.0, 1055.0, 963.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2695863737835, 1004.27292926429, 1004.24284344824, 12, 1004.0, 1004.0, 1004.0, 60, 99.97499999999998, 100.2, 99.6, 12, -3.682500000000005, -3.68, -3.71, 60, -3.700000000000002, -3.7, -3.7, 30, 99.97, 100.2, 99.5, 30, , , , , 29.70601463317871, 35.0, 24.9, 600, 209.7060089111328, 215.0, 204.9, 600, 4.858499999999999, 5.9, 4.0, 600, 29.715991973876953, 35.0, 24.9, 288, 209.7159881591797, 215.0, 204.9, 288, 30.56157684326172, 30.7561912536621, 30.4426555633545, 12, 66.02499389648438, 66.69999999999999, 65.8, 12, 65.80000305175781, 65.8, 65.8, 12, 20.100000381469727, 20.1, 20.099999999999994, 12, 20.600000381469727, 20.6, 20.6, 12, 26.972454071044922, 32.4021314468921, 22.0372856937794, 288, 206.9724578857422, 212.402131446892, 202.037285693779, 288, 27.986196517944336, 28.2013969421387, 27.8529586791992, 12, 63.96541213989258, 64.7554791896414, 63.7020656823311, 12, 63.702064514160156, 63.70206568233101, 63.70206568233101, 12, 17.273101806640625, 17.2731013898434, 17.2731013898434, 12, 17.92168426513672, 17.921684488073993, 17.921684488073993, 12, 54.42928695678711, 78.7, 10.2, 601, 234.42929077148438, 258.7, 190.2, 601, 2.348918469217972, 4.6, 0.7, 601, 4.857291666666662, 5.9, 4.0, 288, 3.8323523724475126, 3.88291161178509, 3.79854721549637, 12, 4.834305555555558, 5.71818181818182, 4.05, 288, 5.027121212121211, 5.66363636363636, 4.57, 12, 5.133333333333333, 5.8, 4.8, 12, 5.133333333333333, 5.8, 4.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 4.777000540580175, 5.81998651207714, 3.91671196328682, 288, 3.7544466072431177, 3.8048740413367, 3.72166116868537, 12, 4.754024459909484, 5.63586323084716, 3.96853805972971, 288, 4.947671348666728, 5.58007988394605, 4.49799608044553, 12, 5.053071867791134, 5.71631034737346, 4.71894443856686, 12, 5.053071867791134, 5.71631034737346, 4.71894443856686, 12, 2.7271612703665506, 2.72716127036655, 2.72716127036655, 12, , , , , , , , , 255.42591857910156, 257.6, 252.778, 60, , , , , 163424.5, 163456.0, 163357.0, 60, 356.70001220703125, 356.7, 356.7, 539, 8855.037924646667, 8855.0382757, 8855.0375728, 60, 88.9172987441111, 88.917304595, 88.91729288, 60, 4707.609167698333, 4707.6844783, 4707.5336837, 60, 47.126819461638895, 47.1280746383333, 47.125561395, 60, , , , , , , , , 255.6593017578125, 256.59, 254.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 163424.6131051753, 163456.65, 163356.85, 599, 0.6000000000000132, 0.6, 0.6, 1198, 356.1127624511719, 356.15, 356.08, 599, 356.1128234863281, 356.15, 356.08, 600, 0.0, 0.0, 0.0, 600, 0.0023000000000000013, 0.01, -0.01, 600, 2.725191986644393, 2.85, 2.57, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.036221515862, 8855.036606, 8855.035841, 599, 88.91727035859766, 88.9172767666667, 88.9172640166667, 599, 4707.688401402337, 4707.766594, 4707.610735, 599, 47.12814002337228, 47.1294432333333, 47.1268455833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5693333333333284, 0.57, 0.56, 600, 0.0007666666666666668, 0.03, -0.04, 600, -0.8042500000000053, -0.8, -0.81, 600, -0.0002999999999999999, 0.03, -0.03, 600, -0.02066666666666668, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 600, -0.0004166666666666667, 0.04, -0.04, 600, 0.18022499999999997, 0.1884, 0.1696, 60, , , , , , , , , , , , , , , , , 0.33376833333333333, 0.3489, 0.3141, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5790143103448275, 2.57924, 2.57876, 58, 32.107351724137935, 32.1085, 32.1063, 58, 1438.978327586207, 1438.993, 1438.962, 58, -1.338244827586207, -1.335, -1.3417, 58
2018-09-06 16:36:00, 4373.234285714286, 4377.01, 4368.46, 7, 4381.308571428572, 4385.09, 4376.53, 7, 8.074285714285713, 8.08, 8.07, 7, 11.450558333333326, 11.455, 11.446, 120, 1492.6313249999998, 1492.723, 1492.553, 120, 1001.4113333333328, 1001.43, 1001.34, 60, 2.0, 2.0, 2.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.2142, -3.21, -3.22, 50, -3.0, -3.0, -3.0, 30, 97.86666666666666, 98.0, 97.7, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 294.5, 393.0, 196.0, 2, 6.0, 9.0, 3.0, 2, 393.0, 393.0, 393.0, 1, 3.0, 6.0, 0.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.792635730861932, -3.76690282291372, -3.80718826306338, 12, -0.9109999999999986, -0.91, -0.94, 60, -1.4399999999999988, -1.43, -1.46, 60, 0.1806043627639154, 0.181494, 0.179397, 521, 5.136796545105574, 5.137, 5.073, 521, -23.30548944337823, -22.93, -23.76, 521, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 154.0, 154.0, 154.0, 2, 377.0, 384.0, 370.0, 2, 748.0, 788.0, 708.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2737648785132, 1004.28295777977, 1004.23281477865, 12, 1004.0, 1004.0, 1004.0, 60, 99.30833333333334, 99.5, 99.2, 12, -3.6995000000000036, -3.68, -3.71, 60, -3.700000000000002, -3.7, -3.7, 30, 99.3066666666666, 99.5, 99.2, 30, , , , , 35.419498443603516, 44.4, 27.0, 600, 215.41949462890625, 224.4, 207.0, 600, 4.961666666666668, 6.0, 4.1, 600, 35.40498352050781, 44.4, 27.0, 288, 215.4049835205078, 224.4, 207.0, 288, 30.55411148071289, 30.8798446655273, 30.3411769866943, 12, 65.80000305175781, 65.8, 65.8, 12, 49.676353454589844, 65.8, 36.5, 12, 20.100000381469727, 20.1, 20.1, 12, 21.41635513305664, 24.9, 20.599999999999994, 12, 32.74189758300781, 41.9163948717208, 24.1253906808382, 288, 212.7418975830078, 221.916394871721, 204.125390680838, 288, 27.955595016479492, 28.2758140563965, 27.7453651428223, 12, 63.702064514160156, 63.7020656823311, 63.7020656823311, 12, 47.32600402832031, 63.70206568233101, 34.142115086887, 12, 17.273101806640625, 17.2731013898434, 17.2731013898434, 12, 18.97264862060547, 22.0372856937794, 17.921684488073993, 12, 53.69216537475586, 355.4, 6.8, 600, 233.69216918945312, 263.2, 133.10000000000002, 600, 2.2729999999999975, 4.2, 0.1, 600, 4.965277777777776, 6.0, 4.1, 288, 3.9691467525842383, 4.0091476091476, 3.89986139986139, 12, 4.9888172381252, 5.91, 4.16, 289, 5.909999999999999, 5.91, 5.91, 12, 6.0, 6.0, 6.0, 12, 6.0, 6.0, 6.0, 12, 2.8000000000000003, 2.8, 2.8, 12, 4.890364704913244, 5.91903286906721, 4.02675159084086, 288, 3.891491411900732, 3.93155022863849, 3.82271250319482, 12, 4.913809942126949, 5.82845844808409, 4.08586612843843, 289, 5.828458448084091, 5.82845844808409, 5.82845844808409, 12, 5.91903286906721, 5.91903286906721, 5.91903286906721, 12, 5.91903286906721, 5.91903286906721, 5.91903286906721, 12, 2.7271612703665506, 2.72716127036655, 2.72716127036655, 12, , , , , , , , , 255.27508544921875, 258.222, 252.478, 60, , , , , 163524.5, 163556.0, 163457.0, 60, 356.70001220703125, 356.7, 356.7, 540, 8855.03720508333, 8855.0375609, 8855.0368415, 60, 88.91728675138887, 88.9172926816667, 88.9172806916667, 60, 4707.45638307, 4707.5311244, 4707.3818991, 60, 47.124273051166675, 47.12551874, 47.1230316516667, 60, , , , , , , , , 255.54539489746094, 256.15, 254.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 601, 163524.56051580663, 163556.76, 163456.75, 601, 0.6000000000000132, 0.6, 0.6, 1200, 356.1144714355469, 356.14, 356.08, 600, 356.1144714355469, 356.14, 356.08, 600, 0.0, 0.0, 0.0, 600, -0.003250000000000002, 0.01, -0.01, 600, 2.9915000000000127, 3.26, 2.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.035463928334, 8855.035839, 8855.03507, 600, 88.91725773213885, 88.9172639833333, 88.9172511666667, 600, 4707.534179318327, 4707.610478, 4707.457712, 600, 47.125569655305526, 47.1268413, 47.1242952, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2090000000000267, 1.3, 1.2, 1200, 0.5697999999999946, 0.57, 0.56, 600, -0.0007500000000000004, 0.03, -0.04, 600, -0.8032333333333387, -0.79, -0.81, 600, 0.0007166666666666671, 0.04, -0.04, 600, -0.039833333333333304, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.001016666666666667, 0.04, -0.04, 600, 0.17984166666666657, 0.1872, 0.1706, 60, , , , , , , , , , , , , , , , , 0.33306166666666676, 0.3466, 0.316, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5793399999999993, 2.57986, 2.57883, 46, 32.1074195652174, 32.1088, 32.1057, 46, 1438.9978478260866, 1439.029, 1438.968, 46, -1.3341760869565216, -1.3278, -1.3404, 46
2018-09-06 16:37:00, 4372.833333333333, 4379.12, 4365.96, 6, 4380.911666666667, 4387.2, 4374.04, 6, 8.078333333333333, 8.09, 8.06, 6, 11.445141666666673, 11.455, 11.439, 120, 1492.6105583333338, 1492.669, 1492.54, 120, 1001.4211666666663, 1001.44, 1001.38, 60, 2.0, 2.0, 2.0, 60, 0.5280000000000004, 0.53, 0.51, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.210199999999999, -3.21, -3.22, 50, -2.9400000000000004, -2.9, -3.0, 30, 98.14999999999999, 98.6, 97.8, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7669108227361883, -3.75349836143431, -3.79374775079788, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.441333333333332, -1.43, -1.46, 60, 0.17865265134099625, 0.179664, 0.177552, 522, 5.1369195402298935, 5.137, 5.116, 522, -23.322873563218508, -22.93, -23.76, 522, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 154.0, 154.0, 154.0, 2, 415.5, 427.0, 404.0, 2, 1022.5, 1165.0, 880.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2829576752375, 1004.30301481758, 1004.24284332274, 12, 1004.0, 1004.0, 1004.0, 60, 99.5, 99.6, 99.3, 12, -3.705500000000002, -3.68, -3.71, 60, -3.700000000000002, -3.7, -3.7, 29, 99.50344827586201, 99.6, 99.3, 29, , , , , 37.72026824951172, 45.7, 31.0, 601, 217.7202606201172, 225.7, 211.0, 601, 4.347753743760407, 5.0, 3.4, 601, 38.01311492919922, 67.7, 31.0, 288, 218.0131072998047, 247.7, 211.0, 288, 31.333599090576172, 31.7240695953369, 30.8947772979736, 12, 67.06668853759766, 67.69999999999999, 65.8, 12, 59.9815673828125, 67.7, 44.4, 12, 20.533334732055664, 20.6, 20.1, 12, 25.12497329711914, 27.0, 24.9, 12, 35.47136688232422, 65.4986718945398, 28.452966513827, 288, 215.47137451171875, 245.49867189454, 208.452966513827, 288, 28.738426208496094, 29.125524520874, 28.2942008972168, 12, 64.89982604980469, 65.49867189454, 63.70206568233101, 12, 57.68793869018555, 65.4986718945398, 41.9163948717208, 12, 17.86763572692871, 17.921684488073993, 17.2731013898434, 12, 22.278297424316406, 24.1253906808382, 22.0372856937794, 12, 59.72099685668945, 76.8, 19.8, 600, 239.7209930419922, 256.8, 199.8, 600, 2.6433333333333353, 4.6, 0.7, 600, 4.351736111111114, 5.0, 3.5, 288, 4.0479844664063025, 4.06618156618156, 4.01344421344421, 12, 4.359412878787877, 4.94, 3.67, 288, 5.909999999999999, 5.91, 5.91, 12, 6.0, 6.0, 6.0, 12, 6.0, 6.0, 6.0, 12, 2.8000000000000003, 2.8, 2.8, 12, 4.27997698240859, 4.93140179531991, 3.42474280496488, 288, 3.970921633730167, 3.98892203993612, 3.93781051466859, 12, 4.287667611230145, 4.86897637268878, 3.59849169383238, 288, 5.828458448084091, 5.82845844808409, 5.82845844808409, 12, 5.91903286906721, 5.91903286906721, 5.91903286906721, 12, 5.91903286906721, 5.91903286906721, 5.91903286906721, 12, 2.7271612703665506, 2.72716127036655, 2.72716127036655, 12, , , , , , , , , 254.88589477539062, 257.847, 251.152, 60, , , , , 163624.5, 163656.0, 163557.0, 60, 356.70001220703125, 356.7, 356.7, 541, 8855.036461473335, 8855.0368285, 8855.0360899, 60, 88.91727435788889, 88.917280475, 88.917268165, 60, 4707.304878251667, 4707.3793968, 4707.2307891, 60, 47.12174797086113, 47.1229899466667, 47.1205131516667, 60, , , , , , , , , 255.14019775390625, 256.12, 254.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 163624.67666666632, 163656.76, 163556.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.11376953125, 356.14, 356.09, 600, 356.11376953125, 356.14, 356.09, 600, 0.0, 0.0, 0.0, 600, 0.0031833333333333353, 0.01, -0.01, 600, 3.341816666666676, 3.45, 3.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.034689281194, 8855.035069, 8855.03433, 601, 88.91724483133333, 88.91725115, 88.91723885, 600, 4707.3819554292795, 4707.457458, 4707.307178, 601, 47.12303466763888, 47.1242909666667, 47.1217906166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5672999999999968, 0.57, 0.56, 600, -0.0005000000000000003, 0.04, -0.03, 600, -0.7812833333333234, -0.77, -0.8, 600, -0.0003666666666666667, 0.05, -0.04, 600, 0.04233333333333333, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0006166666666666668, 0.04, -0.04, 600, 0.1782816666666667, 0.1857, 0.1704, 60, , , , , , , , , , , , , , , , , 0.33017333333333326, 0.3439, 0.3156, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579503333333333, 2.57993, 2.57913, 69, 32.1072536231884, 32.1089, 32.1055, 69, 1439.0083623188407, 1439.035, 1438.986, 69, -1.3319507246376816, -1.3263, -1.3369, 69
2018-09-06 16:38:00, 4375.8275, 4379.23, 4370.81, 4, 4383.8975, 4387.3, 4378.88, 4, 8.07, 8.08, 8.06, 4, 11.448058333333346, 11.451, 11.445, 120, 1492.5788583333338, 1492.648, 1492.422, 120, 1001.4288333333335, 1001.45, 1001.3, 60, 2.4, 3.0, 2.0, 60, 0.5139999999999993, 0.53, 0.49, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.207199999999999, -3.19, -3.21, 50, -2.99, -2.9, -3.0, 30, 98.22000000000001, 98.6, 97.9, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.693416566556863, -3.6201084271471, -3.76690282291372, 12, -0.9164999999999989, -0.91, -0.94, 60, -1.444333333333332, -1.44, -1.46, 60, 0.17640803256704973, 0.17767, 0.175465, 522, 5.1367164750957945, 5.137, 5.073, 522, -23.323639846743415, -22.93, -23.76, 522, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 154.0, 154.0, 154.0, 2, 473.5, 490.0, 457.0, 2, 1587.0, 1763.0, 1411.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2904790367467, 1004.31304336558, 1004.21275748252, 12, 1004.0, 1004.0, 1004.0, 60, 100.05, 100.6, 99.5, 12, -3.6835000000000044, -3.68, -3.71, 60, -3.700000000000002, -3.7, -3.7, 30, 100.03666666666666, 100.6, 99.5, 30, , , , , 30.433473587036133, 40.4, 19.0, 600, 210.4334716796875, 220.4, 199.0, 600, 4.186333333333329, 5.3, 3.2, 600, 30.52218246459961, 65.3, 19.0, 288, 210.52218627929688, 245.3, 199.0, 288, 31.701147079467773, 31.7908763885498, 31.498706817627, 11, 67.69999694824219, 67.69999999999999, 67.69999999999999, 11, 67.69999694824219, 67.7, 67.69999999999999, 11, 20.454559326171875, 20.599999999999994, 19.0, 11, 23.88159942626953, 27.900000000000006, 19.0, 11, 27.878427505493164, 63.3471516061451, 16.0546616503381, 288, 207.87843322753906, 243.347151606145, 196.054661650338, 288, 29.101329803466797, 29.1979560852051, 28.9092273712158, 11, 65.49867248535156, 65.49867189454, 65.4986718945398, 11, 65.49867248535156, 65.49867189454, 65.4986718945398, 11, 17.751976013183594, 17.921684488073993, 16.0546616503381, 11, 21.1834659576416, 25.951643170820006, 16.0546616503381, 11, 51.65771484375, 279.1, 15.9, 600, 231.65771484375, 325.8, 32.0, 600, 1.922333333333333, 3.8, 0.1, 600, 4.17743055555556, 5.3, 3.3, 288, 4.073858171469069, 4.09972289573951, 4.06442674056113, 11, 4.160984848484853, 5.23, 3.37, 288, 5.909999999999999, 5.91, 5.91, 11, 6.0, 6.0, 6.0, 11, 5.245454545454546, 5.8, 5.0, 11, 2.8000000000000003, 2.8, 2.8, 11, 4.099517572794194, 5.2232045563601, 3.2205548340391, 288, 3.9973465831569426, 4.0246644235523, 3.98763776682046, 11, 4.08309291012978, 5.15183905459655, 3.29146457506157, 288, 5.828458448084091, 5.82845844808409, 5.82845844808409, 11, 5.91903286906721, 5.91903286906721, 5.91903286906721, 11, 5.1457904282743625, 5.72162849551438, 4.93140179531991, 11, 2.7271612703665506, 2.72716127036655, 2.72716127036655, 11, , , , , 1.2, 1.2, 1.2, 1, 253.9088897705078, 256.316, 250.492, 60, , , , , 163724.5, 163756.0, 163657.0, 60, 356.70001220703125, 356.7, 356.7, 541, 8855.035681340001, 8855.036076, 8855.0352844, 60, 88.91726135566664, 88.9172679333333, 88.91725474, 60, 4707.154727773334, 4707.2282922, 4707.0813773, 60, 47.119245462888884, 47.1204715366667, 47.118022955, 60, , , , , , , , , 254.27684020996094, 255.23, 252.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 599, 163724.62310517495, 163756.66, 163656.86, 599, 0.6000000000000132, 0.6, 0.6, 1199, 356.1282653808594, 356.15, 356.11, 599, 356.1282653808594, 356.15, 356.11, 599, 0.0, 0.0, 0.0, 599, -0.008247078464106742, -0.0, -0.01, 599, 3.0424999999999867, 3.32, 2.85, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.033957086818, 8855.034329, 8855.033584, 599, 88.91723262847222, 88.9172388333333, 88.9172264, 600, 4707.232953874791, 4707.306918, 4707.159481, 599, 47.12055129302778, 47.1217863, 47.1193246833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2081734778982673, 1.3, 1.2, 1199, 0.5642237061769604, 0.57, 0.56, 599, 0.0005175292153589316, 0.04, -0.03, 599, -0.7588814691151881, -0.75, -0.77, 599, 0.0010016694490818034, 0.04, -0.03, 599, -0.028714524207011684, 2.0, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1081734778982477, 1.2, 1.1, 1199, 0.0, -0.0, -0.0, 599, -0.00038397328881469115, 0.03, -0.04, 599, 0.17706499999999992, 0.1861, 0.1709, 60, , , , , , , , , , , , , , , , , 0.3279250000000001, 0.3446, 0.3164, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579225344827586, 2.57952, 2.579, 58, 32.10749310344827, 32.1089, 32.1067, 58, 1438.9907586206893, 1439.008, 1438.978, 58, -1.3356896551724136, -1.3322, -1.3385, 58
2018-09-06 16:39:00, 4368.533333333334, 4371.62, 4362.59, 6, 4376.608333333333, 4379.69, 4370.66, 6, 8.075000000000001, 8.09, 8.06, 6, 11.433233333333332, 11.451, 11.407, 120, 1492.5766916666662, 1492.614, 1492.504, 120, 1001.4199999999987, 1001.43, 1001.41, 60, 3.0, 3.0, 3.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.2067999999999985, -3.19, -3.21, 50, -3.0, -3.0, -3.0, 30, 97.73333333333332, 97.9, 97.5, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7301687832902712, -3.63339419333175, -3.79374775079788, 12, -0.9344999999999992, -0.91, -0.94, 60, -1.4469999999999987, -1.44, -1.46, 60, 0.1750857140115164, 0.175573, 0.174449, 521, 5.1365961538461615, 5.137, 5.116, 520, -23.300634615384734, -22.1, -23.76, 520, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 154.0, 154.0, 154.0, 2, 538.0, 557.0, 519.0, 2, 1480.5, 1562.0, 1399.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2829575116542, 1004.29298613885, 1004.27292895415, 12, 1004.0, 1004.0, 1004.0, 60, 99.77499999999999, 100.5, 99.3, 12, -3.680000000000005, -3.68, -3.68, 60, -3.700000000000002, -3.7, -3.7, 30, 99.78000000000004, 100.5, 99.3, 30, , , , , 32.76228713989258, 38.3, 24.0, 600, 212.76255798339844, 218.3, 204.0, 599, 4.519198664440739, 5.0, 3.9, 599, 32.770843505859375, 38.3, 24.0, 289, 212.77084350585938, 218.3, 204.0, 289, 31.647109985351562, 31.8158206939697, 31.5089511871338, 12, 67.69999694824219, 67.69999999999999, 67.69999999999999, 12, 66.09994506835938, 67.69999999999999, 65.3, 12, 19.0, 19.0, 19.0, 12, 19.0, 19.0, 19.0, 12, 30.10844612121582, 35.6908484895633, 21.2106819581018, 289, 210.1084442138672, 215.690848489563, 201.210681958102, 289, 29.034887313842773, 29.1891555786133, 28.9120826721191, 12, 65.49867248535156, 65.4986718945398, 65.4986718945398, 12, 64.06428527832031, 65.4986718945398, 63.34715160614499, 12, 16.054662704467773, 16.0546616503381, 16.0546616503381, 12, 16.054662704467773, 16.0546616503381, 16.054661650338005, 12, 53.82487106323242, 78.7, 4.9, 600, 233.8248748779297, 258.7, 184.9, 600, 2.0259999999999962, 4.1, 0.3, 600, 4.521453287197237, 5.0, 3.9, 289, 4.172584328696029, 4.22546777546776, 4.11593349497748, 12, 4.524932368669393, 4.94, 4.03, 289, 5.909999999999999, 5.91, 5.91, 12, 6.0, 6.0, 6.0, 12, 5.299999999999999, 5.3, 5.3, 12, 2.9, 3.0, 2.8, 12, 4.445142390448617, 4.9268361494123, 3.81824926680461, 289, 4.0970464818096834, 4.14981126439843, 4.04011960407829, 12, 4.448600683664285, 4.86595750759975, 3.95146270922405, 289, 5.828458448084091, 5.82845844808409, 5.82845844808409, 12, 5.91903286906721, 5.91903286906721, 5.91903286906721, 12, 5.223204556360101, 5.2232045563601, 5.2232045563601, 12, 2.8269496249010935, 2.91042008291099, 2.72716127036655, 12, , , , , , , , , 253.13021850585938, 256.589, 249.789, 60, , , , , 163824.5, 163856.0, 163757.0, 60, 356.70001220703125, 356.7, 356.7, 539, 8855.034871088334, 8855.0352708, 8855.0344693, 60, 88.91724785147223, 88.9172545133333, 88.917241155, 60, 4707.004892336668, 4707.0788947, 4706.9311165, 60, 47.11674820561111, 47.1179815783333, 47.1155186083333, 60, , , , , , , , , 253.60430908203125, 254.49, 252.36, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 163824.50999999966, 163856.66, 163756.76, 600, 0.5057547956630526, 0.6, 0.5, 1199, 356.0954895019531, 356.12, 356.05, 600, 356.0954895019531, 356.12, 356.05, 600, 0.0, 0.0, 0.0, 600, 0.00046666666666666715, 0.02, -0.01, 600, 2.1735392320534332, 2.94, 1.9, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.033220545904, 8855.033583, 8855.032829, 599, 88.9172203424318, 88.9172263833333, 88.9172138166667, 599, 4707.081624105174, 4707.159231, 4707.008618, 599, 47.118027068419615, 47.1193205166667, 47.1168103, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.560533333333335, 0.57, 0.56, 600, 0.00019999999999999993, 0.03, -0.04, 600, -0.7500166666666667, -0.75, -0.76, 600, -0.0005333333333333336, 0.04, -0.04, 600, -0.010333333333333328, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.0057547956630526, 1.1, 1.0, 1199, 0.0, -0.0, -0.0, 600, -0.0003833333333333331, 0.04, -0.04, 600, 0.17722666666666673, 0.1844, 0.1688, 60, , , , , , , , , , , , , , , , , 0.3282166666666667, 0.3415, 0.3127, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5789770689655174, 2.57938, 2.57859, 58, 32.10732931034481, 32.1083, 32.1062, 58, 1438.976137931034, 1439.0, 1438.953, 58, -1.3387103448275868, -1.3338, -1.3436, 58
2018-09-06 16:40:00, 4374.315, 4377.57, 4371.31, 6, 4382.408333333334, 4385.66, 4379.41, 6, 8.093333333333334, 8.1, 8.09, 6, 11.406983333333331, 11.432, 11.386, 120, 1492.5309583333328, 1492.626, 1492.4, 120, 1001.4176666666666, 1001.43, 1001.38, 60, 3.0, 3.0, 3.0, 60, 0.499, 0.5, 0.49, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.2174000000000005, -3.19, -3.24, 50, -3.0, -3.0, -3.0, 30, 97.63666666666661, 97.8, 97.5, 30, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.781462330648434, -3.72672532924929, -3.80718826306338, 12, -0.9394999999999992, -0.91, -0.94, 60, -1.4499999999999988, -1.44, -1.46, 60, 0.17476896730769234, 0.175228, 0.174436, 520, 5.136355086372368, 5.137, 5.116, 521, -23.31172744721701, -22.93, -23.76, 521, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 154.0, 154.0, 154.0, 2, 636.5, 667.0, 606.0, 2, 1445.0, 1505.0, 1385.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2804502733758, 1004.29298603532, 1004.25287162743, 12, 1004.0, 1004.0, 1004.0, 60, 99.39166666666665, 99.8, 99.2, 12, -3.678500000000005, -3.65, -3.68, 60, -3.700000000000002, -3.7, -3.7, 30, 99.38666666666668, 99.8, 99.2, 30, , , , , 28.698909759521484, 33.2, 22.3, 599, 208.70541381835938, 213.2, 202.3, 600, 4.619833333333334, 5.1, 3.8, 600, 28.7197265625, 33.8, 22.3, 290, 208.7197265625, 213.8, 202.3, 290, 31.873750686645508, 31.9495582580566, 31.8017845153809, 12, 67.69999694824219, 67.69999999999999, 67.69999999999999, 12, 44.95500183105469, 65.3, 38.3, 12, 19.0, 19.0, 19.0, 12, 19.274883270263672, 22.3, 19.0, 12, 25.974143981933594, 31.0874220117654, 19.4298106846951, 290, 205.97415161132812, 211.087422011765, 199.429810684695, 290, 29.253374099731445, 29.3322429656982, 29.1739978790283, 12, 65.49867248535156, 65.4986718945398, 65.4986718945398, 12, 42.50275802612305, 63.34715160614499, 35.690848489562995, 12, 16.054662704467773, 16.0546616503381, 16.0546616503381, 12, 16.617006301879883, 19.429810684695013, 16.054661650338005, 12, 53.78506088256836, 71.5, 15.1, 599, 233.78506469726562, 251.5, 195.1, 599, 2.5445742904841406, 4.3, 1.0, 599, 4.621034482758621, 5.1, 3.8, 290, 4.27496479584229, 4.31835815725667, 4.23488049878766, 12, 4.62123623781063, 5.07272727272727, 3.99, 289, 5.909999999999999, 5.91, 5.91, 12, 6.0, 6.0, 6.0, 12, 5.299999999999999, 5.3, 5.3, 12, 3.0, 3.0, 3.0, 12, 4.541470462525148, 5.02068229839143, 3.71797664223129, 290, 4.198973470531498, 4.24253996398643, 4.15865338992501, 12, 4.5417146757215825, 4.99118885877207, 3.9085026450435, 289, 5.828458448084091, 5.82845844808409, 5.82845844808409, 12, 5.91903286906721, 5.91903286906721, 5.91903286906721, 12, 5.2063277015293785, 5.2232045563601, 5.02068229839143, 12, 2.910420082910989, 2.91042008291099, 2.91042008291099, 12, , , , , , , , , 252.31639099121094, 254.887, 249.277, 60, , , , , 163924.5, 163956.0, 163857.0, 60, 356.70001220703125, 356.7, 356.7, 539, 8855.033985215003, 8855.0344554, 8855.0335579, 60, 88.91723308691668, 88.9172409233333, 88.917225965, 60, 4706.856623808333, 4706.9285921, 4706.7835278, 60, 47.11427706347221, 47.115476535, 47.1130587966667, 60, , , , , , , , , 252.46865844726562, 253.73, 251.05, 602, , , , , 1.0, 1.0, 1.0, 602, 20180906.0, 20180906.0, 20180906.0, 601, 163924.56366056539, 163956.76, 163856.76, 601, 0.5, 0.5, 0.5, 1204, 356.08087158203125, 356.1, 356.07, 602, 356.0808410644531, 356.1, 356.07, 601, 0.0, 0.0, 0.0, 601, 0.011480865224625486, 0.02, 0.0, 601, 1.8925249169435177, 1.96, 1.82, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.03242749502, 8855.032828, 8855.032021, 602, 88.91720712491697, 88.9172138, 88.91720035, 602, 4706.935009264115, 4707.008368, 4706.86127, 602, 47.11558348773537, 47.1168061333333, 47.1143545, 602, , , , , 12.0, 12.0, 12.0, 602, 1.2000000000000264, 1.2, 1.2, 1204, 0.5600998336106509, 0.57, 0.56, 601, 0.0002329450915141433, 0.03, -0.04, 601, -0.7569883527454188, -0.75, -0.76, 601, 0.0004159733777038271, 0.03, -0.04, 601, 0.005647840531561445, 2.4, -2.6, 602, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 602, 0.3000000000000019, 0.3, 0.3, 602, 1.0, 1.0, 1.0, 1204, 0.0, 0.0, 0.0, 601, 1.789564983536806e-19, 0.04, -0.04, 601, 0.17698500000000003, 0.1838, 0.1646, 60, , , , , , , , , , , , , , , , , 0.32779833333333336, 0.3405, 0.3048, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578984035087719, 2.57935, 2.57874, 57, 32.10734385964911, 32.1086, 32.106, 57, 1438.97650877193, 1438.997, 1438.962, 57, -1.3386333333333338, -1.3344, -1.3417, 57
2018-09-06 16:41:00, 4396.407499999999, 4467.62, 4371.62, 4, 4404.482499999999, 4475.69, 4379.7, 4, 8.075, 8.08, 8.07, 4, 11.376299999999992, 11.41, 11.351, 120, 1492.3023833333334, 1492.469, 1492.215, 120, 1001.4310000000004, 1001.44, 1001.43, 60, 3.0, 3.0, 3.0, 60, 0.5040000000000007, 0.51, 0.5, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.2468000000000012, -3.24, -3.25, 50, -3.0, -3.0, -3.0, 29, 97.78620689655175, 97.9, 97.7, 29, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6988889206630247, -3.68665516743727, -3.71335671308185, 12, -0.9394999999999992, -0.91, -0.94, 60, -1.451333333333332, -1.44, -1.46, 60, 0.1750644367816091, 0.175274, 0.174834, 522, 5.136273946360161, 5.137, 5.073, 522, -23.30231800766296, -22.93, -23.76, 522, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 154.0, 154.0, 154.0, 2, 777.0, 820.0, 734.0, 2, 1941.0, 2144.0, 1738.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2938216351558, 1004.30301446644, 1004.29298588512, 12, 1004.0, 1004.0, 1004.0, 60, 100.00833333333333, 100.1, 99.9, 12, -3.678500000000005, -3.65, -3.68, 60, -3.700000000000002, -3.7, -3.7, 29, 100.00344827586207, 100.1, 99.9, 29, , , , , 29.383333206176758, 39.2, 18.8, 601, 209.38333129882812, 219.2, 198.8, 601, 4.701830282861904, 5.6, 3.5, 601, 29.365806579589844, 39.2, 18.8, 288, 209.35800170898438, 219.2, 198.8, 287, 31.617984771728516, 31.8088035583496, 31.5234642028809, 12, 67.69999694824219, 67.69999999999999, 67.69999999999999, 12, 38.67500305175781, 39.19999999999999, 37.8, 12, 18.933334350585938, 19.0, 18.80000000000001, 12, 21.13349723815918, 22.30000000000001, 18.80000000000001, 12, 26.6286678314209, 36.8105295600503, 15.8677594959993, 288, 206.62103271484375, 216.81052956005, 195.867759495999, 287, 28.967226028442383, 29.1685218811035, 28.87087059021, 12, 65.49867248535156, 65.4986718945398, 65.4986718945398, 12, 36.15211868286133, 36.8105295600503, 35.2358037318425, 12, 15.992361068725586, 16.0546616503381, 15.8677594959993, 12, 18.242630004882812, 19.4298106846951, 15.8677594959993, 12, 53.65884017944336, 360.0, 1.1, 602, 233.65884399414062, 257.9, 180.0, 602, 2.3862126245847204, 4.8, 0.6, 602, 4.701041666666671, 5.6, 3.5, 288, 4.370172683361031, 4.41682825484765, 4.32461911357341, 12, 4.68652462121212, 5.56, 3.58, 288, 5.909999999999999, 5.91, 5.91, 12, 6.0, 6.0, 6.0, 12, 5.216666666666668, 5.6, 5.1, 12, 3.0, 3.0, 3.0, 12, 4.622201237905235, 5.52197658127762, 3.42327296924353, 288, 4.294319483975747, 4.33996002076293, 4.24924517212899, 12, 4.607733105379044, 5.48158502741301, 3.50066038505054, 288, 5.828458448084091, 5.82845844808409, 5.82845844808409, 12, 5.91903286906721, 5.91903286906721, 5.91903286906721, 12, 5.138129176987847, 5.52197658127762, 5.02068229839143, 12, 2.910420082910989, 2.91042008291099, 2.91042008291099, 12, , , , , , , , , 251.922119140625, 255.028, 249.593, 60, , , , , 164024.5, 164056.0, 163957.0, 60, 356.70001220703125, 356.7, 356.7, 541, 8855.033111713336, 8855.0335444, 8855.0326716, 60, 88.91721852855558, 88.91722574, 88.9172111933333, 60, 4706.708466505001, 4706.7810928, 4706.6361707, 60, 47.111807775083335, 47.1130182133333, 47.110602845, 60, , , , , , , , , 252.203369140625, 253.79, 251.13, 598, , , , , 1.0, 1.0, 1.0, 598, 20180906.0, 20180906.0, 20180906.0, 599, 164024.62470784594, 164056.67, 163956.86, 599, 0.5075250836120418, 0.6, 0.5, 1196, 356.06304931640625, 356.09, 356.03, 598, 356.0630798339844, 356.09, 356.03, 599, 0.0, 0.0, 0.0, 599, -0.006844741235392249, 0.0, -0.01, 599, 2.1153010033444746, 2.3, 1.86, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.031586742904, 8855.032019, 8855.031144, 599, 88.91719312472121, 88.9172003166667, 88.9171857666667, 598, 4706.786932382302, 4706.86102, 4706.71311, 599, 47.11311759718506, 47.1143503333333, 47.11188935, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2000000000000264, 1.2, 1.2, 1196, 0.5595492487479156, 0.56, 0.55, 599, -0.0004841402337228717, 0.04, -0.03, 599, -0.7668447412353855, -0.76, -0.78, 599, 0.00045075125208681154, 0.04, -0.04, 599, 0.014548494983277593, 2.3, -2.1, 598, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.3000000000000018, 0.3, 0.3, 598, 1.0075250836120333, 1.1, 1.0, 1196, 0.0, -0.0, -0.0, 599, 0.00016694490818030036, 0.04, -0.03, 599, 0.17658333333333331, 0.1825, 0.1706, 60, , , , , , , , , , , , , , , , , 0.3270283333333334, 0.338, 0.316, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579019827586207, 2.57954, 2.57859, 58, 32.10724310344827, 32.1094, 32.1063, 58, 1438.9790172413798, 1439.011, 1438.954, 58, -1.338077586206896, -1.3314, -1.3433, 58
2018-09-06 16:42:00, 4375.183333333333, 4376.46, 4373.07, 3, 4383.25, 4384.52, 4381.14, 3, 8.066666666666668, 8.07, 8.06, 3, 11.377033333333353, 11.383, 11.363, 120, 1492.4453833333328, 1492.515, 1492.398, 120, 1001.4338333333341, 1001.44, 1001.39, 60, 3.0, 3.0, 3.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.2363999999999993, -3.22, -3.24, 50, -3.0, -3.0, -3.0, 29, 97.76206896551719, 97.9, 97.6, 29, 196.0, 196.0, 196.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7579764836665337, -3.71335671308185, -3.7803192784026, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4533333333333323, -1.44, -1.46, 60, 0.1751533903846153, 0.175736, 0.174771, 520, 5.1363538461538525, 5.137, 5.116, 520, -23.31246153846166, -22.93, -23.76, 520, -3.0, -3.0, -3.0, 2, 0.005, 0.01, 0.0, 2, 26.88, 26.88, 26.88, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 154.0, 154.0, 154.0, 2, 973.0, 1024.0, 922.0, 2, 3316.0, 3636.0, 2996.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2980001220076, 1004.30301445748, 1004.27292866072, 12, 1004.0, 1004.0, 1004.0, 60, 99.56666666666666, 99.9, 99.4, 12, -3.680000000000005, -3.68, -3.68, 60, -3.700000000000002, -3.7, -3.7, 29, 99.5689655172414, 99.9, 99.4, 29, , , , , 30.326955795288086, 46.2, 18.5, 600, 210.3269500732422, 226.2, 198.5, 600, 5.202999999999997, 5.8, 4.1, 600, 30.2818546295166, 46.2, 18.5, 288, 210.28643798828125, 226.2, 198.5, 289, 31.612876892089844, 31.7379722595215, 31.5466480255127, 12, 67.69999694824219, 67.69999999999999, 67.69999999999999, 12, 39.79889678955078, 46.19999999999999, 39.19999999999999, 12, 18.549999237060547, 18.80000000000001, 18.5, 12, 18.549999237060547, 18.80000000000001, 18.5, 12, 27.487594604492188, 43.7315967318209, 15.5113162805875, 288, 207.49220275878906, 223.731596731821, 195.511316280588, 289, 28.955991744995117, 29.058536529541, 28.8948554992676, 12, 65.49867248535156, 65.49867189454, 65.4986718945398, 12, 37.38621520996094, 43.731596731821014, 36.810529560050014, 12, 15.570723533630371, 15.8677594959993, 15.511316280588005, 12, 15.570723533630371, 15.8677594959993, 15.511316280588005, 12, 52.03240966796875, 71.7, 13.5, 598, 232.03240966796875, 251.7, 193.5, 598, 2.55250836120401, 4.0, 1.0, 598, 5.207986111111106, 5.8, 4.1, 288, 4.474348937076333, 4.52474048442907, 4.42544132917965, 12, 5.229172979797986, 5.72, 4.28, 288, 5.909999999999999, 5.91, 5.91, 12, 6.0, 6.0, 6.0, 12, 5.716666666666666, 5.8, 5.6, 12, 3.0, 3.0, 3.0, 12, 5.130200813323343, 5.72453306750869, 4.02993209948164, 288, 4.39774157032837, 4.44905502033267, 4.34866631137134, 12, 5.15122440982026, 5.64395260316114, 4.21464982023901, 288, 5.828458448084091, 5.82845844808409, 5.82845844808409, 12, 5.91903286906721, 5.91903286906721, 5.91903286906721, 12, 5.638545482790221, 5.72453306750869, 5.52197658127762, 12, 2.910420082910989, 2.91042008291099, 2.91042008291099, 12, , , , , , , , , 252.11122131347656, 254.997, 249.801, 60, , , , , 164124.5, 164156.0, 164057.0, 60, 356.6927795410156, 356.7, 356.6, 539, 8855.03222457833, 8855.0326577, 8855.0317879, 60, 88.91720374297223, 88.9172109616667, 88.917196465, 60, 4706.561718774999, 4706.6336877, 4706.4896802, 60, 47.10936197958334, 47.1105614616667, 47.1081613366667, 60, , , , , , , , , 252.29986572265625, 253.22, 251.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 164124.5198166664, 164156.67, 164056.77, 600, 0.579166666666675, 0.6, 0.5, 1200, 356.06640625, 356.09, 356.04, 600, 356.06640625, 356.09, 356.04, 600, 0.0, 0.0, 0.0, 600, -0.009349999999999947, -0.0, -0.02, 600, 2.3983999999999885, 2.58, 2.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.03068353422, 8855.031143, 8855.030219, 599, 88.91717807169435, 88.9171857333333, 88.9171703166667, 600, 4706.640709469114, 4706.712859, 4706.569028, 599, 47.11068050227777, 47.1118851666667, 47.1094838, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5563666666666709, 0.56, 0.55, 600, -0.0006833333333333335, 0.03, -0.04, 600, -0.7796166666666549, -0.77, -0.78, 600, 8.333333333333343e-05, 0.04, -0.03, 600, -0.007333333333333325, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.0791666666666777, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 600, -0.00011666666666666687, 0.04, -0.04, 600, 0.17612999999999995, 0.183, 0.17, 60, , , , , , , , , , , , , , , , , 0.32620333333333346, 0.3388, 0.3149, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579234137931035, 2.57957, 2.5788, 58, 32.10720344827585, 32.1089, 32.106, 58, 1438.9921724137928, 1439.012, 1438.969, 58, -1.3353206896551728, -1.3313, -1.3403, 58
2018-09-06 16:43:00, 4373.5216666666665, 4376.95, 4371.03, 6, 4381.603333333333, 4385.03, 4379.11, 6, 8.081666666666665, 8.09, 8.08, 6, 11.375983333333329, 11.385, 11.363, 120, 1492.4100166666665, 1492.47, 1492.323, 120, 1001.4329508196726, 1001.44, 1001.43, 61, 2.098360655737705, 3.0, 2.0, 61, 0.5280327868852462, 0.53, 0.51, 61, -3.7000000000000006, -3.7, -3.7, 12, -3.1975999999999996, -3.16, -3.24, 50, -2.9645161290322597, -2.9, -3.0, 31, 97.40645161290324, 97.6, 97.2, 31, 229.0, 229.0, 229.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.747932117838421, -3.72672532924929, -3.7803192784026, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4553333333333323, -1.44, -1.46, 60, 0.17565610516252395, 0.175881, 0.175453, 523, 5.136437858508612, 5.137, 5.116, 523, -23.3198279158701, -22.93, -23.76, 523, -3.0, -3.0, -3.0, 2, 0.005, 0.01, 0.0, 2, 26.88, 26.88, 26.88, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 154.0, 154.0, 154.0, 2, 1213.5, 1276.0, 1151.0, 2, 4406.5, 4656.0, 4157.0, 2, 1001.0, 1001.0, 1001.0, 61, 1004.2954928846434, 1004.3030143679, 1004.29298570501, 12, 1004.0, 1004.0, 1004.0, 61, 99.64166666666665, 99.8, 99.4, 12, -3.6825000000000045, -3.68, -3.71, 60, -3.700000000000002, -3.7, -3.7, 30, 99.63000000000007, 99.8, 99.4, 30, , , , , 31.757936477661133, 41.2, 23.0, 599, 211.7579345703125, 221.2, 203.0, 599, 4.3492487479131885, 5.6, 3.4, 599, 31.784936904907227, 41.0, 23.0, 288, 211.78494262695312, 221.0, 203.0, 288, 31.65837860107422, 31.7566776275635, 31.5482692718506, 11, 67.69999694824219, 67.69999999999999, 67.69999999999999, 11, 46.20000076293945, 46.19999999999999, 46.19999999999999, 11, 18.5, 18.5, 18.5, 11, 18.5, 18.5, 18.5, 11, 29.054391860961914, 38.5831323884712, 20.1260527953247, 288, 209.0543975830078, 218.583132388471, 200.126052795325, 288, 28.9794921875, 29.086540222168, 28.8586711883545, 11, 65.49867248535156, 65.49867189454, 65.49867189454, 11, 43.731597900390625, 43.731596731821014, 43.731596731821014, 11, 15.511317253112793, 15.511316280588005, 15.511316280588005, 11, 15.511317253112793, 15.511316280588005, 15.511316280588005, 11, 49.207740783691406, 357.4, 2.0, 600, 229.20774841308594, 264.0, 169.20000000000005, 600, 1.99033333333333, 4.6, 0.3, 600, 4.346527777777778, 5.6, 3.4, 288, 4.5546295512358705, 4.56958477508651, 4.53055363321799, 11, 4.3327901855929545, 5.56, 3.49, 289, 5.909999999999999, 5.91, 5.91, 11, 6.0, 6.0, 6.0, 11, 5.799999999999998, 5.8, 5.8, 11, 3.0, 3.0, 3.0, 11, 4.270132523468744, 5.52201278359095, 3.32987638415267, 288, 4.479178415264659, 4.49299373964817, 4.45537370282577, 11, 4.256544476452388, 5.48147484015868, 3.41838964170385, 289, 5.828458448084091, 5.82845844808409, 5.82845844808409, 11, 5.91903286906721, 5.91903286906721, 5.91903286906721, 11, 5.7245330675086885, 5.72453306750869, 5.72453306750869, 11, 2.910420082910989, 2.91042008291099, 2.91042008291099, 11, 1.15, 1.15, 1.15, 1, , , , , 252.31729125976562, 254.763, 249.191, 60, , , , , 164224.5, 164256.0, 164157.0, 60, 356.6214294433594, 356.7, 356.6, 541, 8855.031343341667, 8855.0317725, 8855.0309267, 60, 88.91718905569446, 88.9171962083333, 88.9171821116667, 60, 4706.415658781668, 4706.487241, 4706.3434402, 60, 47.106927646361115, 47.1081206833333, 47.1057240033333, 60, , , , , , , , , 252.18362426757812, 253.2, 251.13, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 600, 164224.51999999976, 164256.67, 164156.77, 600, 0.5, 0.5, 0.5, 1200, 356.0779113769531, 356.1, 356.06, 600, 356.0779113769531, 356.1, 356.06, 600, 0.0, 0.0, 0.0, 600, 0.0005666666666666668, 0.01, -0.01, 600, 2.3040599001663873, 2.48, 2.12, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.029767785358, 8855.030217, 8855.029341, 601, 88.91716279642264, 88.9171702833333, 88.9171556833333, 601, 4706.496525678867, 4706.568783, 4706.42357, 601, 47.1082754279811, 47.1094797166667, 47.1070595, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.5556333333333369, 0.56, 0.55, 600, -0.00024999999999999984, 0.04, -0.04, 600, -0.7842333333333418, -0.78, -0.79, 600, 0.00019999999999999996, 0.03, -0.03, 600, -0.053833333333333365, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.0009666666666666675, 0.04, -0.04, 600, 0.17582500000000004, 0.1817, 0.1687, 60, , , , , , , , , , , , , , , , , 0.32561, 0.3365, 0.3124, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5789826923076924, 2.57954, 2.57857, 52, 32.107255769230775, 32.1085, 32.1062, 52, 1438.976692307692, 1439.009, 1438.953, 52, -1.338571153846154, -1.3318, -1.3437, 52
2018-09-06 16:44:00, 4369.81, 4372.6, 4365.01, 4, 4377.8825, 4380.67, 4373.09, 4, 8.0725, 8.08, 8.07, 4, 11.380441666666673, 11.385, 11.371, 120, 1492.2842250000008, 1492.451, 1492.092, 120, 1001.436833333334, 1001.44, 1001.41, 60, 2.0, 2.0, 2.0, 60, 0.5258333333333332, 0.53, 0.52, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.165999999999998, -3.16, -3.18, 50, -2.9766666666666666, -2.9, -3.0, 30, 97.95666666666666, 98.1, 97.7, 30, 212.5, 229.0, 196.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7546213835835496, -3.72672532924929, -3.76690282291372, 12, -0.9394999999999992, -0.91, -0.94, 60, -1.4573333333333318, -1.44, -1.46, 60, 0.1756992207293667, 0.175896, 0.172143, 521, 5.13607101727448, 5.137, 5.073, 521, -23.302149712092245, -19.19, -23.76, 521, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 26.88, 26.88, 26.88, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 154.0, 154.0, 154.0, 2, 1466.0, 1512.0, 1420.0, 2, 3377.0, 4044.0, 2710.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3005070917334, 1004.3030142652, 1004.28295709297, 12, 1004.0, 1004.0, 1004.0, 60, 99.59166666666665, 99.8, 99.5, 12, -3.6835000000000044, -3.68, -3.71, 60, -3.700000000000002, -3.7, -3.7, 30, 99.59999999999998, 99.8, 99.5, 30, , , , , 32.656436920166016, 38.5, 27.0, 601, 212.65643310546875, 218.5, 207.0, 601, 5.01014975041596, 5.4, 4.4, 601, 32.648284912109375, 38.3, 27.2, 288, 212.64828491210938, 218.3, 207.2, 288, 31.723155975341797, 31.8865070343018, 31.6561470031738, 12, 67.69999694824219, 67.69999999999999, 67.69999999999999, 12, 46.19999694824219, 46.19999999999999, 46.19999999999999, 12, 18.5, 18.5, 18.5, 12, 21.858760833740234, 23.0, 18.5, 12, 29.82716941833496, 35.5740979660435, 24.3257753733998, 289, 209.82716369628906, 215.574097966043, 204.3257753734, 289, 29.02308464050293, 29.1876258850098, 28.9452133178711, 12, 65.49867248535156, 65.49867189454, 65.49867189454, 12, 43.69352340698242, 43.731596731821014, 43.2747403812226, 12, 15.511316299438477, 15.511316280588005, 15.511316280588005, 12, 18.95047950744629, 20.126052795324995, 15.511316280588005, 12, 50.894081115722656, 358.9, 0.0, 601, 230.8940887451172, 297.2, 144.2, 601, 1.811980033277871, 3.5, 0.0, 601, 5.009027777777778, 5.4, 4.4, 288, 4.6235132583837375, 4.67192374350088, 4.57692307692309, 12, 5.008888888888886, 5.35, 4.45454545454545, 288, 5.909999999999999, 5.91, 5.91, 12, 6.0, 6.0, 6.0, 12, 5.766666666666666, 5.8, 5.6, 12, 3.0833333333333335, 3.3, 3.0, 12, 4.933253922502176, 5.32540599354395, 4.31924712668607, 289, 4.548013517674199, 4.59555445856095, 4.50086770814078, 12, 4.932399199422555, 5.27276682257761, 4.37691536413724, 288, 5.828458448084091, 5.82845844808409, 5.82845844808409, 12, 5.91903286906721, 5.91903286906721, 5.91903286906721, 12, 5.674189858566998, 5.72453306750869, 5.52201278359095, 12, 3.005200792447372, 3.2205548340391, 2.91042008291099, 12, , , , , , , , , 252.80471801757812, 255.051, 249.433, 60, , , , , 164324.5, 164356.0, 164257.0, 60, 356.6001892089844, 356.7, 356.6, 540, 8855.030497933332, 8855.0309111, 8855.0300814, 60, 88.91717496555552, 88.9171818516667, 88.9171680233333, 60, 4706.268373616665, 4706.3409971, 4706.195377, 60, 47.10447289361111, 47.105683285, 47.1032562833333, 60, , , , , , , , , 252.7108612060547, 253.7, 251.58, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 164324.57366056548, 164356.77, 164256.77, 601, 0.5, 0.5, 0.5, 1204, 356.06329345703125, 356.09, 356.03, 602, 356.0633239746094, 356.09, 356.03, 601, 0.0, 0.0, 0.0, 601, -0.004725457570715447, -0.0, -0.01, 601, 2.099816971713811, 2.3, 1.95, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.028901292844, 8855.02934, 8855.028455, 601, 88.91714835488075, 88.9171556666667, 88.9171409166667, 601, 4706.348383342753, 4706.423324, 4706.272536, 601, 47.10580638904605, 47.1070554, 47.1045422666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1204, 0.5564059900166437, 0.56, 0.55, 601, -0.00026622296173044906, 0.03, -0.04, 601, -0.8035607321131473, -0.79, -0.82, 601, -0.0012978369384359406, 0.04, -0.04, 601, -0.018272425249169433, 2.8, -2.3, 602, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0, 1.0, 1.0, 1204, 0.0, -0.0, -0.0, 601, -0.00014975041597337785, 0.05, -0.04, 601, 0.177305, 0.187, 0.1682, 60, , , , , , , , , , , , , , , , , 0.32835499999999995, 0.3464, 0.3115, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5789760317460324, 2.57948, 2.57865, 63, 32.10716349206349, 32.109, 32.1059, 63, 1438.9765873015872, 1439.005, 1438.958, 63, -1.3385603174603176, -1.3329, -1.3426, 63
2018-09-06 16:45:00, 4374.392, 4376.85, 4370.77, 5, 4382.472, 4384.93, 4378.85, 5, 8.08, 8.08, 8.08, 5, 11.371083333333344, 11.374, 11.369, 120, 1492.3942999999995, 1492.427, 1492.33, 120, 1001.4339999999997, 1001.45, 1001.4, 60, 2.0, 2.0, 2.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.1780000000000013, -3.15, -3.21, 50, -2.9833333333333334, -2.9, -3.0, 30, 97.62000000000005, 98.0, 97.4, 30, 180.0, 196.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.763552707044657, -3.75349836143431, -3.7803192784026, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4586666666666652, -1.44, -1.46, 60, 0.17540054615384632, 0.175729, 0.173074, 520, 5.1362307692307745, 5.137, 5.073, 520, -23.283057692307814, -20.44, -23.76, 520, -3.0, -3.0, -3.0, 2, 0.005, 0.01, 0.0, 2, 26.88, 26.88, 26.88, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 154.0, 154.0, 154.0, 2, 1571.5, 1598.0, 1545.0, 2, 1885.5, 2102.0, 1669.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2971641423359, 1004.31304273074, 1004.26289976334, 12, 1004.0, 1004.0, 1004.0, 60, 99.52500000000002, 99.6, 99.4, 12, -3.707500000000002, -3.68, -3.71, 60, -3.700000000000002, -3.7, -3.7, 29, 99.52413793103447, 99.6, 99.4, 29, , , , , 33.40273666381836, 38.7, 28.8, 600, 213.40274047851562, 218.7, 208.8, 600, 4.875000000000005, 5.4, 4.3, 600, 33.39646530151367, 38.7, 28.8, 290, 213.39646911621094, 218.7, 208.8, 290, 32.09482955932617, 32.2670135498047, 31.9467296600342, 12, 67.69999694824219, 67.69999999999999, 67.69999999999999, 12, 40.53340530395508, 41.0, 38.3, 12, 18.5, 18.5, 18.5, 12, 24.69996452331543, 27.2, 23.0, 12, 30.594942092895508, 36.0074087086629, 25.9437791025685, 289, 210.59494018554688, 216.007408708663, 205.943779102568, 289, 29.38636016845703, 29.5666313171387, 29.238899230957, 12, 65.49867248535156, 65.49867189454, 65.49867189454, 12, 37.814064025878906, 38.5831323884712, 35.57409796604301, 12, 15.511316299438477, 15.511316280588005, 15.511316280588005, 12, 21.824966430664062, 24.325775373400006, 20.126052795324995, 12, 59.74121856689453, 76.5, 24.0, 600, 239.74122619628906, 256.5, 204.0, 600, 2.6244999999999976, 4.7, 0.5, 600, 4.878620689655175, 5.4, 4.3, 290, 4.691317935519976, 4.7012114918657, 4.67878682842289, 12, 4.88585089650834, 5.36, 4.46, 289, 5.909999999999999, 5.91, 5.91, 12, 6.0, 6.0, 6.0, 12, 5.583333333333335, 5.6, 5.4, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.801326781138769, 5.32736299370624, 4.22330484823459, 289, 4.6139918539340705, 4.62399300134238, 4.60189884985281, 12, 4.809641097118599, 5.28685601297773, 4.38503284593176, 289, 5.828458448084091, 5.82845844808409, 5.82845844808409, 12, 5.91903286906721, 5.91903286906721, 5.91903286906721, 12, 5.50554190513649, 5.52201278359095, 5.32736299370624, 12, 3.2205548340390995, 3.2205548340391, 3.2205548340391, 12, , , , , , , , , 253.83425903320312, 257.494, 250.823, 60, , , , , 164424.5, 164456.0, 164357.0, 60, 356.6000061035156, 356.6, 356.6, 541, 8855.029657111669, 8855.0300673, 8855.0292451, 60, 88.91716095186112, 88.9171677883333, 88.917154085, 60, 4706.119295891666, 4706.1929211, 4706.0459883, 60, 47.1019882648611, 47.1032153516667, 47.1007664716667, 60, , , , , , , , , 253.51715087890625, 254.73, 252.5, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 164424.63310517505, 164456.67, 164356.87, 599, 0.5, 0.5, 0.5, 1198, 356.04705810546875, 356.08, 356.0, 599, 356.0470275878906, 356.08, 356.0, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.005225375626027, 2.15, 1.91, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.028034464105, 8855.028454, 8855.027627, 599, 88.91713390773508, 88.9171409, 88.9171271166667, 599, 4706.197739327215, 4706.27229, 4706.121744, 599, 47.10329565545356, 47.1045381666667, 47.1020290666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.5502166666666727, 0.56, 0.55, 600, -0.0003333333333333328, 0.03, -0.03, 600, -0.844850000000011, -0.82, -0.85, 600, -0.0013833333333333343, 0.04, -0.03, 600, -0.008180300500834695, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.0, 1.0, 1.0, 1198, 0.0, -0.0, -0.0, 600, -1.6666666666666864e-05, 0.05, -0.04, 600, 0.17795499999999995, 0.1892, 0.165, 60, , , , , , , , , , , , , , , , , 0.3295816666666667, 0.3504, 0.3056, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5790882758620692, 2.57945, 2.57871, 58, 32.107062068965526, 32.1086, 32.1057, 58, 1438.9838103448278, 1439.006, 1438.963, 58, -1.3370241379310344, -1.3324, -1.3417, 58
2018-09-06 16:46:00, 4368.878571428571, 4375.55, 4352.07, 7, 4376.957142857143, 4383.63, 4360.15, 7, 8.078571428571427, 8.08, 8.07, 7, 11.374716666666666, 11.377, 11.372, 120, 1492.2563250000007, 1492.363, 1492.111, 120, 1001.4415000000006, 1001.45, 1001.44, 60, 2.0, 2.0, 2.0, 60, 0.5566666666666663, 0.56, 0.52, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.2151999999999994, -3.21, -3.22, 50, -2.9620689655172425, -2.9, -3.0, 29, 97.92413793103452, 98.1, 97.7, 29, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7624356685880396, -3.75349836143431, -3.7803192784026, 12, -0.9394999999999992, -0.91, -0.94, 60, -1.4599999999999989, -1.44, -1.47, 60, 0.17550169097888677, 0.175727, 0.172304, 521, 5.1365163147792785, 5.137, 5.116, 521, -23.29738963531682, -19.19, -23.76, 521, -3.0, -3.0, -3.0, 2, 0.015, 0.03, 0.0, 2, 26.88, 26.88, 26.88, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 154.0, 154.0, 154.0, 2, 1800.5, 1874.0, 1727.0, 2, 1748.5, 1868.0, 1629.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3046855003166, 1004.31304267435, 1004.3030140321, 12, 1004.0, 1004.0, 1004.0, 60, 99.53333333333335, 99.6, 99.4, 12, -3.7100000000000017, -3.71, -3.71, 60, -3.700000000000002, -3.7, -3.7, 30, 99.52333333333331, 99.6, 99.4, 30, , , , , 36.81511306762695, 46.8, 26.6, 600, 216.8151092529297, 226.8, 206.6, 600, 4.51083333333333, 5.1, 3.8, 600, 37.35131072998047, 68.9, 26.6, 288, 217.351318359375, 248.9, 206.6, 288, 32.408329010009766, 32.4762344360352, 32.3156394958496, 12, 67.89999389648438, 68.9, 67.69999999999999, 12, 47.11663818359375, 68.9, 38.69999999999999, 12, 18.5, 18.5, 18.5, 12, 26.849998474121094, 27.19999999999999, 26.6, 12, 34.6508674621582, 66.5474082882752, 23.7599864612162, 288, 214.65086364746094, 246.547408288275, 203.759986461216, 288, 29.684608459472656, 29.7465343475342, 29.6093006134033, 12, 65.67345428466797, 66.547408288275, 65.49867189454, 12, 44.57382583618164, 66.5474082882752, 36.00740870866301, 12, 15.511316299438477, 15.511316280588005, 15.511316280588005, 12, 23.9957332611084, 24.325775373400006, 23.759986461215988, 12, 62.16059494018555, 360.0, 1.4, 600, 242.1605987548828, 262.9, 180.0, 600, 2.878499999999999, 5.0, 0.4, 600, 4.516666666666665, 5.0, 3.8, 288, 4.642762551077722, 4.67305161066851, 4.63065187239945, 12, 4.527749368686868, 4.95, 4.04, 288, 5.733333333333333, 5.87, 5.72, 12, 5.799999999999998, 5.8, 5.8, 12, 5.3999999999999995, 5.4, 5.4, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.445948121239251, 4.96596909891364, 3.73417315078593, 288, 4.565694278111445, 4.5941663141994, 4.55395266757931, 12, 4.45694035247396, 4.88084323190942, 3.97279555048537, 288, 5.656530690485957, 5.78845845148253, 5.64395260316114, 12, 5.7245330675086885, 5.72453306750869, 5.72453306750869, 12, 5.327362993706239, 5.32736299370624, 5.32736299370624, 12, 3.2205548340390995, 3.2205548340391, 3.2205548340391, 12, , , , , , , , , 254.6349639892578, 258.509, 252.044, 60, , , , , 164524.5, 164556.0, 164457.0, 60, 356.6000061035156, 356.6, 356.6, 540, 8855.028846408331, 8855.0292314, 8855.0284667, 60, 88.91714744013888, 88.9171538566667, 88.9171411116667, 60, 4705.971436723334, 4706.0435905, 4705.8987496, 60, 47.09952394538888, 47.1007265083333, 47.0983124933333, 60, , , , , , , , , 254.44549560546875, 255.31, 253.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 164524.51999999976, 164556.67, 164456.77, 600, 0.5, 0.5, 0.5, 1200, 356.0573425292969, 356.08, 356.03, 600, 356.0573425292969, 356.08, 356.03, 600, 0.0, 0.0, 0.0, 600, -0.0007000000000000003, 0.0, -0.01, 600, 2.577899999999997, 2.85, 2.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.027214475003, 8855.027625, 8855.026804, 600, 88.91712024124992, 88.9171270833333, 88.9171134, 600, 4706.049054821661, 4706.121492, 4705.974865, 600, 47.100817580361074, 47.1020248666667, 47.0995810833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5531333333333367, 0.56, 0.55, 600, -0.0008000000000000004, 0.04, -0.04, 600, -0.8370833333333262, -0.82, -0.85, 600, 0.0013666666666666669, 0.04, -0.03, 600, -0.008333333333333331, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 600, -3.3333333333332996e-05, 0.04, -0.04, 600, 0.17458999999999994, 0.1807, 0.1646, 60, , , , , , , , , , , , , , , , , 0.3233383333333333, 0.3346, 0.3048, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5790563793103445, 2.57942, 2.57857, 58, 32.10703103448275, 32.1086, 32.1057, 58, 1438.9819137931038, 1439.002, 1438.953, 58, -1.3374224137931041, -1.3331, -1.3435, 58
2018-09-06 16:47:00, 4365.372, 4369.18, 4364.1, 5, 4373.458, 4377.27, 4372.19, 5, 8.086000000000002, 8.09, 8.08, 5, 11.374991666666668, 11.377, 11.374, 120, 1492.3536583333325, 1492.409, 1492.274, 120, 1001.4486666666664, 1001.47, 1001.35, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.2157999999999998, -3.21, -3.22, 50, -2.900000000000001, -2.9, -2.9, 31, 98.06774193548385, 98.2, 97.9, 31, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.5, 5.0, 4.0, 2, 491.5, 590.0, 393.0, 2, 7.0, 8.0, 6.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.769146892937883, -3.74010587113412, -3.79374775079788, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.461499999999999, -1.46, -1.47, 60, 0.1754351593090209, 0.175795, 0.175176, 521, 5.136476007677552, 5.137, 5.116, 521, -23.318867562380156, -22.93, -23.76, 521, -3.0, -3.0, -3.0, 2, 0.1, 0.11, 0.09, 2, 26.88, 26.88, 26.88, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 154.0, 154.0, 154.0, 2, 1974.5, 1995.0, 1954.0, 2, 1942.0, 2046.0, 1838.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3113711477791, 1004.33309972833, 1004.26289963837, 12, 1004.0, 1004.0, 1004.0, 60, 99.48333333333333, 99.7, 99.3, 12, -3.7085000000000017, -3.68, -3.71, 60, -3.700000000000002, -3.7, -3.7, 30, 99.48666666666665, 99.7, 99.3, 30, , , , , 34.99166488647461, 45.3, 26.8, 599, 214.99166870117188, 225.3, 206.8, 599, 4.492654424040067, 5.4, 3.2, 599, 35.93571090698242, 75.7, 26.8, 288, 215.9357147216797, 255.7, 206.8, 288, 32.50347137451172, 32.6695899963379, 32.3096771240234, 11, 75.69999694824219, 75.69999999999999, 75.69999999999999, 11, 75.69999694824219, 75.69999999999999, 75.69999999999999, 11, 18.5, 18.5, 18.5, 11, 26.60000228881836, 26.599999999999994, 26.599999999999994, 11, 33.23373031616211, 73.5865452107113, 23.9704146708557, 288, 213.23373413085938, 253.586545210711, 203.970414670856, 288, 29.762357711791992, 29.9425773620605, 29.5539283752441, 11, 73.5865478515625, 73.586545210711, 73.586545210711, 11, 73.5865478515625, 73.586545210711, 73.586545210711, 11, 15.511317253112793, 15.511316280588005, 15.511316280588005, 11, 23.759986877441406, 23.759986461215988, 23.759986461215988, 11, 63.625797271728516, 86.9, 20.3, 600, 243.62579345703125, 266.9, 200.3, 600, 2.6598333333333315, 4.7, 1.0, 600, 4.491319444444443, 5.4, 3.2, 288, 4.6232096529339355, 4.64011084170419, 4.61010380622838, 11, 4.4786316451714345, 5.30909090909091, 3.49, 289, 5.72, 5.72, 5.72, 11, 5.799999999999998, 5.8, 5.8, 11, 5.29090909090909, 5.4, 5.2, 11, 3.209090909090909, 3.3, 3.2, 11, 4.418684232210312, 5.32517003488046, 3.12875104580357, 288, 4.547743883708005, 4.56459774611636, 4.53351868685538, 11, 4.406117893012068, 5.23417078051324, 3.43927666382584, 289, 5.64395260316114, 5.64395260316114, 5.64395260316114, 11, 5.7245330675086885, 5.72453306750869, 5.72453306750869, 11, 5.215071982590886, 5.32517003488046, 5.12132940038213, 11, 3.1370968447340717, 3.2205548340391, 3.12875104580357, 11, , , , , , , , , 255.49554443359375, 258.361, 253.271, 60, , , , , 164624.5, 164656.0, 164557.0, 60, 356.6000061035156, 356.6, 356.6, 539, 8855.028081850001, 8855.0284534, 8855.0277179, 60, 88.91713469749999, 88.91714089, 88.9171286316667, 60, 4705.822350571666, 4705.896266, 4705.7480015, 60, 47.097039176194436, 47.0982711, 47.095800025, 60, , , , , , , , , 255.2521209716797, 256.29, 254.04, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 164624.52570000043, 164656.68, 164556.77, 600, 0.5016694490818029, 0.6, 0.5, 1198, 356.0632629394531, 356.09, 356.03, 599, 356.0632629394531, 356.09, 356.03, 599, 0.0, 0.0, 0.0, 599, 0.007813021702837972, 0.01, -0.0, 599, 2.4807679465776333, 2.74, 2.34, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.026435672786, 8855.026802, 8855.026071, 599, 88.91710726121318, 88.9171133666667, 88.9171011833333, 599, 4705.897864353924, 4705.974611, 4705.821462, 599, 47.09829773923204, 47.09957685, 47.0970243666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.5598330550918217, 0.56, 0.55, 599, 0.0004006677796327214, 0.04, -0.03, 599, -0.8075792988313911, -0.8, -0.83, 599, -1.6694490818029994e-05, 0.04, -0.04, 599, -0.011185308848080132, 2.9, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.001669449081803, 1.1, 1.0, 1198, 0.0, 0.0, 0.0, 599, -0.0002671118530884807, 0.05, -0.04, 599, 0.17656333333333335, 0.1839, 0.1695, 60, , , , , , , , , , , , , , , , , 0.32699333333333336, 0.3406, 0.3138, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5790353448275862, 2.57935, 2.57861, 58, 32.10699999999999, 32.1091, 32.1059, 58, 1438.9807413793103, 1438.999, 1438.954, 58, -1.3376637931034483, -1.3339, -1.3433, 58
2018-09-06 16:48:00, 4371.169999999999, 4376.96, 4365.63, 3, 4379.25, 4385.03, 4373.72, 3, 8.08, 8.09, 8.07, 3, 11.375508333333332, 11.379, 11.373, 120, 1492.3927666666661, 1492.456, 1492.357, 120, 1001.4670000000004, 1001.47, 1001.46, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.2239999999999998, -3.21, -3.24, 50, -2.9000000000000004, -2.9, -2.9, 29, 98.28275862068965, 98.5, 97.9, 29, 164.0, 164.0, 164.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.744573023568345, -3.72672532924929, -3.76690282291372, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4633333333333318, -1.46, -1.47, 60, 0.17531346833013436, 0.175489, 0.175078, 521, 5.136395393474096, 5.137, 5.116, 521, -23.306238003838892, -22.93, -23.76, 521, -3.0, -3.0, -3.0, 2, 0.095, 0.1, 0.09, 2, 26.88, 26.88, 26.88, 2, 62.5, 71.0, 54.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 154.0, 154.0, 154.0, 2, 1907.5, 1932.0, 1883.0, 2, 1238.5, 1307.0, 1170.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3305925324207, 1004.33309970206, 1004.32307109996, 12, 1004.0, 1004.0, 1004.0, 60, 99.66666666666667, 99.8, 99.5, 12, -3.7070000000000016, -3.68, -3.71, 60, -3.700000000000002, -3.7, -3.7, 29, 99.6758620689655, 99.8, 99.5, 29, , , , , 35.53098678588867, 43.2, 27.9, 601, 215.53099060058594, 223.2, 207.9, 601, 4.458069883527461, 5.0, 3.8, 601, 35.53255844116211, 43.2, 27.9, 289, 215.53256225585938, 223.2, 207.9, 289, 32.47982406616211, 32.7506790161133, 32.2749710083008, 12, 75.70000457763672, 75.69999999999999, 75.69999999999999, 12, 75.70000457763672, 75.69999999999999, 75.69999999999999, 12, 18.5, 18.5, 18.5, 12, 26.700000762939453, 26.80000000000001, 26.599999999999994, 12, 32.821319580078125, 40.6248728041223, 25.0932680758834, 289, 212.82131958007812, 220.624872804122, 205.093268075883, 289, 29.744295120239258, 30.0160827636719, 29.5342655181885, 12, 73.5865478515625, 73.586545210711, 73.586545210711, 12, 73.5865478515625, 73.586545210711, 73.586545210711, 12, 15.511316299438477, 15.511316280588005, 15.511316280588005, 12, 23.865201950073242, 23.970414670856, 23.759986461215988, 12, 51.468894958496094, 360.0, 1.1, 599, 231.46890258789062, 261.2, 167.0, 599, 1.8075125208681135, 4.4, 0.3, 599, 4.459169550173007, 5.0, 3.8, 289, 4.672141220866676, 4.68385867682716, 4.64738482854174, 12, 4.4652374960679495, 4.98, 4.02727272727273, 289, 5.72, 5.72, 5.72, 12, 5.799999999999998, 5.8, 5.8, 12, 5.3999999999999995, 5.4, 5.4, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.385735606584295, 4.93202921508457, 3.72566608295336, 289, 4.597413501518475, 4.60926310192182, 4.57418883471662, 12, 4.391776552852802, 4.90734726915606, 3.94999826767948, 289, 5.64395260316114, 5.64395260316114, 5.64395260316114, 12, 5.7245330675086885, 5.72453306750869, 5.72453306750869, 12, 5.325170034880459, 5.32517003488046, 5.32517003488046, 12, 3.1287510458035697, 3.12875104580357, 3.12875104580357, 12, , , , , 1.268, 1.268, 1.268, 1, 255.2917938232422, 258.141, 252.083, 60, , , , , 164724.5, 164756.0, 164657.0, 60, 356.6000061035156, 356.6, 356.6, 539, 8855.027329605002, 8855.0277051, 8855.0269624, 60, 88.91712216008338, 88.9171284183333, 88.91711604, 60, 4705.671242268333, 4705.7454507, 4705.5972857, 60, 47.09452070447224, 47.0957575116667, 47.093288095, 60, , , , , , , , , 255.2132568359375, 256.63, 254.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 600, 164724.53000000026, 164756.68, 164656.78, 600, 0.5, 0.5, 0.5, 1202, 356.0669250488281, 356.1, 356.04, 601, 356.0669250488281, 356.1, 356.04, 601, 0.0, 0.0, 0.0, 601, -0.004792013311148057, 0.01, -0.01, 601, 2.3782029950083103, 2.49, 2.28, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.02573029784, 8855.02607, 8855.025394, 601, 88.917095504964, 88.9171011666667, 88.9170899, 601, 4705.742762820305, 4705.821207, 4705.665478, 601, 47.09571271367162, 47.0970201166667, 47.0944246333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.5600000000000019, 0.56, 0.56, 601, -0.0002828618968386023, 0.03, -0.04, 601, -0.7971381031614074, -0.79, -0.8, 601, 0.0007154742096505823, 0.04, -0.04, 601, -0.027787021630615652, 3.1, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0, 1.0, 1.0, 1202, 0.0, -0.0, -0.0, 601, -0.0005324459234608985, 0.05, -0.04, 601, 0.17651166666666665, 0.1838, 0.1669, 60, , , , , , , , , , , , , , , , , 0.3269066666666668, 0.3404, 0.3092, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5790943859649125, 2.57978, 2.57862, 57, 32.106789473684195, 32.1084, 32.1053, 57, 1438.9849298245615, 1439.027, 1438.958, 57, -1.3367035087719303, -1.3279, -1.3422, 57
2018-09-06 16:49:00, 4376.610000000001, 4381.15, 4372.04, 5, 4384.692, 4389.23, 4380.12, 5, 8.081999999999999, 8.09, 8.08, 5, 11.37766666666666, 11.38, 11.375, 120, 1492.3809416666668, 1492.413, 1492.347, 120, 1001.482, 1001.49, 1001.47, 60, 2.0, 2.0, 2.0, 60, 0.5875000000000002, 0.59, 0.56, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.2284, -3.22, -3.24, 50, -2.946666666666666, -2.9, -3.0, 30, 97.7566666666666, 97.9, 97.6, 30, 164.0, 164.0, 164.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.776970169666635, -3.75349836143431, -3.79374775079788, 12, -0.9389999999999993, -0.91, -0.94, 60, -1.4633333333333318, -1.46, -1.47, 60, 0.1754784022988507, 0.1758, 0.175077, 522, 5.136678160919548, 5.158, 5.116, 522, -23.323122605364105, -22.93, -24.17, 522, -3.0, -3.0, -3.0, 2, 0.09, 0.09, 0.09, 2, 26.88, 26.88, 26.88, 2, 54.0, 54.0, 54.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 154.0, 154.0, 154.0, 2, 1755.0, 1799.0, 1711.0, 2, 906.5, 993.0, 820.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3447996244091, 1004.35315677911, 1004.33309963158, 12, 1004.0, 1004.0, 1004.0, 60, 99.425, 99.6, 99.3, 12, -3.709000000000002, -3.68, -3.71, 60, -3.700000000000002, -3.7, -3.7, 29, 99.41724137931041, 99.6, 99.3, 29, , , , , 36.36667251586914, 42.8, 31.2, 600, 216.36666870117188, 222.8, 211.2, 600, 4.796, 5.6, 4.2, 600, 36.37327575683594, 42.8, 31.2, 288, 216.37327575683594, 222.8, 211.2, 288, 32.96575927734375, 33.1230850219727, 32.7772750854492, 12, 75.70000457763672, 75.69999999999999, 75.69999999999999, 12, 47.58659362792969, 75.69999999999999, 43.19999999999999, 12, 18.5, 18.5, 18.5, 12, 27.53333854675293, 27.900000000000006, 26.80000000000001, 12, 33.63912582397461, 40.2704819017642, 28.3619845709694, 288, 213.63912963867188, 220.270481901764, 208.361984570969, 288, 30.219690322875977, 30.3786373138428, 30.0444774627686, 12, 73.5865478515625, 73.586545210711, 73.586545210711, 12, 43.41667175292969, 73.586545210711, 40.62487280412199, 12, 15.511316299438477, 15.511316280588005, 15.511316280588005, 12, 24.718990325927734, 25.0932680758834, 23.970414670856, 12, 61.43587875366211, 80.4, 21.3, 601, 241.43588256835938, 260.4, 201.3, 601, 2.6136439267886873, 4.1, 1.1, 601, 4.795138888888892, 5.6, 4.2, 288, 4.6969866471382735, 4.71004502944233, 4.67492206442673, 12, 4.7927525252525145, 5.5, 4.21, 288, 5.72, 5.72, 5.72, 12, 5.799999999999998, 5.8, 5.8, 12, 5.583333333333335, 5.6, 5.4, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.7215768851736675, 5.52653848037366, 4.1234255254128, 288, 4.621858885532462, 4.63491286438388, 4.6005190733206, 12, 4.719877271063471, 5.42596179527288, 4.13834728635041, 287, 5.64395260316114, 5.64395260316114, 5.64395260316114, 12, 5.7245330675086885, 5.72453306750869, 5.72453306750869, 12, 5.5097577765825605, 5.52653848037366, 5.32517003488046, 12, 3.1287510458035697, 3.12875104580357, 3.12875104580357, 12, , , , , , , , , 255.85255432128906, 259.448, 251.396, 60, , , , , 164824.5, 164856.0, 164757.0, 60, 356.6000061035156, 356.6, 356.6, 542, 8855.026593990004, 8855.0269499, 8855.0262348, 60, 88.91710989983332, 88.9171158316667, 88.9171039133333, 60, 4705.519433064999, 4705.5947815, 4705.4447832, 60, 47.09199055108331, 47.0932463583333, 47.0907463866667, 60, , , , , , , , , 255.77438354492188, 257.34, 254.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 164824.53000000026, 164856.68, 164756.78, 600, 0.5643333333333462, 0.6, 0.5, 1200, 356.04766845703125, 356.08, 356.01, 600, 356.0476379394531, 356.08, 356.01, 599, 0.0, 0.0, 0.0, 599, 0.002153589315525878, 0.01, -0.0, 599, 1.9108833333333288, 2.28, 1.62, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.025066541666, 8855.025392, 8855.024737, 600, 88.91708444236109, 88.9170898666667, 88.91707895, 600, 4705.587085203337, 4705.66522, 4705.509369, 600, 47.093118086722214, 47.0944203333333, 47.0918228166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.206666666666687, 1.3, 1.2, 1200, 0.5600000000000019, 0.56, 0.56, 599, -0.001101836393989984, 0.04, -0.03, 599, -0.7863939899832965, -0.78, -0.79, 599, -0.00020033388981636037, 0.04, -0.03, 599, -0.025999999999999968, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.0643333333333262, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 599, -0.00031719532554257086, 0.05, -0.04, 599, 0.17855000000000001, 0.1864, 0.1721, 60, , , , , , , , , , , , , , , , , 0.330685, 0.3453, 0.3187, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579101206896553, 2.57951, 2.57877, 58, 32.10677068965517, 32.1086, 32.1055, 58, 1438.9855000000002, 1439.01, 1438.967, 58, -1.336594827586207, -1.3313, -1.3404, 58
2018-09-06 16:50:00, 4369.328333333334, 4373.4, 4364.46, 6, 4377.408333333334, 4381.48, 4372.54, 6, 8.08, 8.08, 8.08, 6, 11.379933333333321, 11.39, 11.376, 120, 1492.4668666666662, 1492.536, 1492.4, 120, 1001.4813333333345, 1001.49, 1001.48, 60, 2.0, 2.0, 2.0, 60, 0.5941666666666673, 0.6, 0.59, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.2311999999999994, -3.22, -3.24, 50, -3.0, -3.0, -3.0, 30, 97.62666666666662, 97.7, 97.5, 30, 164.0, 164.0, 164.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7535472155595744, -3.68665516743727, -3.80718826306338, 12, -0.9394999999999992, -0.91, -0.94, 60, -1.461833333333332, -1.46, -1.47, 60, 0.17545618582375486, 0.175811, 0.175074, 522, 5.13631609195403, 5.137, 5.116, 522, -23.30555555555568, -22.93, -23.76, 522, -3.0, -3.0, -3.0, 2, 0.08, 0.08, 0.08, 2, 26.88, 26.88, 26.88, 2, 54.0, 54.0, 54.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 154.0, 154.0, 154.0, 2, 1646.0, 1680.0, 1612.0, 2, 948.5, 986.0, 911.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3439638334183, 1004.35315674112, 1004.34312808388, 12, 1004.0, 1004.0, 1004.0, 60, 99.59999999999998, 100.1, 99.2, 12, -3.699500000000002, -3.68, -3.71, 60, -3.700000000000002, -3.7, -3.7, 30, 99.57666666666667, 100.1, 99.2, 30, , , , , 34.64152145385742, 46.0, 26.3, 599, 214.6415252685547, 226.0, 206.3, 599, 4.076293823038387, 5.0, 3.0, 599, 34.64588165283203, 46.0, 26.6, 289, 214.64588928222656, 226.0, 206.6, 289, 33.36557388305664, 33.7272911071777, 33.1555709838867, 12, 75.70000457763672, 75.69999999999999, 75.69999999999999, 12, 43.666526794433594, 46.0, 42.8, 12, 18.5, 18.5, 18.5, 12, 27.133331298828125, 27.900000000000006, 26.6, 12, 32.01523971557617, 43.7537135442896, 23.7740365588872, 289, 212.01524353027344, 223.75371354429, 203.774036558887, 289, 30.634174346923828, 30.996898651123, 30.4137058258057, 12, 73.5865478515625, 73.586545210711, 73.586545210711, 12, 41.17062759399414, 43.7537135442896, 40.270481901763986, 12, 15.511316299438477, 15.511316280588005, 15.511316280588005, 12, 24.30164909362793, 25.0932680758834, 23.77403655888699, 12, 56.52293395996094, 105.1, 19.3, 600, 236.52293395996094, 285.1, 199.3, 600, 2.017333333333334, 3.9, 0.2, 600, 4.076816608996542, 5.0, 3.0, 289, 4.682598420928003, 4.7001384083045, 4.64948096885813, 12, 4.094337121212117, 4.91, 3.07, 288, 5.72, 5.72, 5.72, 12, 5.799999999999998, 5.8, 5.8, 12, 5.6000000000000005, 5.6, 5.6, 12, 3.1166666666666667, 3.2, 3.0, 12, 4.001542454933876, 4.92261195947487, 2.92042679134961, 289, 4.607339179892452, 4.62466337875628, 4.5750159541055, 12, 4.020903567818702, 4.82940821880874, 2.99299395972515, 289, 5.64395260316114, 5.64395260316114, 5.64395260316114, 12, 5.7245330675086885, 5.72453306750869, 5.72453306750869, 12, 5.52653848037366, 5.52653848037366, 5.52653848037366, 12, 3.04194927311442, 3.12875104580357, 2.92042679134961, 12, , , , , , , , , 256.1021423339844, 258.527, 252.203, 60, , , , , 164924.5, 164956.0, 164857.0, 60, 356.6000061035156, 356.6, 356.6, 540, 8855.025862339999, 8855.026222, 8855.0255102, 60, 88.91709770566668, 88.9171037, 88.9170918366667, 60, 4705.368044001667, 4705.4422435, 4705.293767, 60, 47.08946740002778, 47.0907040583333, 47.08822945, 60, , , , , , , , , 255.93678283691406, 257.02, 254.83, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 164924.53000000026, 164956.68, 164856.78, 600, 0.6000000000000132, 0.6, 0.6, 1198, 356.035888671875, 356.07, 356.01, 599, 356.03594970703125, 356.07, 356.01, 600, 0.0, 0.0, 0.0, 600, 0.0012000000000000008, 0.01, -0.0, 600, 1.5975792988313766, 1.74, 1.42, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.024403303842, 8855.024736, 8855.024092, 599, 88.91707338839728, 88.9170789333333, 88.9170682, 599, 4705.433340432387, 4705.509109, 4705.357223, 599, 47.090555673873084, 47.0918184833333, 47.08928705, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.5605666666666681, 0.57, 0.56, 600, 5.000000000000008e-05, 0.04, -0.04, 600, -0.782583333333334, -0.78, -0.79, 600, 5.000000000000027e-05, 0.03, -0.03, 600, -0.05943238731218696, 2.0, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 600, -0.0009833333333333337, 0.04, -0.04, 600, 0.17915333333333333, 0.1846, 0.171, 60, , , , , , , , , , , , , , , , , 0.33178333333333343, 0.342, 0.3167, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579199298245615, 2.57959, 2.57874, 57, 32.10655438596491, 32.1082, 32.1052, 57, 1438.9919824561402, 1439.016, 1438.964, 57, -1.335161403508772, -1.3299, -1.341, 57
2018-09-06 16:51:00, 4369.987142857143, 4374.72, 4363.57, 7, 4378.072857142856, 4382.8, 4371.66, 7, 8.085714285714287, 8.09, 8.08, 7, 11.397466666666663, 11.409, 11.389, 120, 1492.6034749999997, 1492.666, 1492.528, 120, 1001.4786666666664, 1001.49, 1001.45, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.2119999999999993, -3.21, -3.22, 50, -3.0, -3.0, -3.0, 30, 97.81666666666666, 98.1, 97.6, 30, 164.0, 164.0, 164.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.685563858996755, -3.66000105393022, -3.72672532924929, 12, -0.9394999999999992, -0.91, -0.94, 60, -1.4613333333333323, -1.46, -1.47, 60, 0.1750361884615383, 0.175411, 0.174557, 520, 5.136353846153853, 5.137, 5.116, 520, -23.28876923076935, -22.51, -23.76, 520, -3.1, -3.1, -3.1, 2, 0.09, 0.09, 0.09, 2, 26.88, 26.88, 26.88, 2, 54.0, 54.0, 54.0, 2, 69.5, 85.0, 54.0, 2, 78.0, 85.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 1491.5, 1567.0, 1416.0, 2, 886.5, 1005.0, 768.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3422923284289, 1004.35315663018, 1004.31304228645, 12, 1004.0, 1004.0, 1004.0, 60, 100.10833333333333, 100.3, 99.8, 12, -3.680000000000005, -3.68, -3.68, 60, -3.700000000000002, -3.7, -3.7, 30, 100.13333333333335, 100.3, 99.8, 30, , , , , 30.809101104736328, 43.1, 24.9, 601, 210.80909729003906, 223.1, 204.9, 601, 4.658735440931792, 5.4, 3.7, 601, 30.813247680664062, 43.1, 25.2, 289, 210.81324768066406, 223.1, 205.2, 289, 33.781410217285156, 33.8508682250977, 33.716854095459, 11, 75.69999694824219, 75.69999999999999, 75.69999999999999, 11, 46.0, 46.0, 46.0, 11, 18.5, 18.5, 18.5, 11, 25.200000762939453, 25.2, 25.2, 11, 28.00892448425293, 40.5381036489428, 22.320490381041, 289, 208.00892639160156, 220.538103648943, 202.320490381041, 289, 31.053302764892578, 31.1157855987549, 30.9985046386719, 11, 73.5865478515625, 73.586545210711, 73.586545210711, 12, 43.75371551513672, 43.7537135442896, 43.7537135442896, 12, 15.511316299438477, 15.511316280588005, 15.511316280588005, 12, 22.32717514038086, 22.3472342153008, 22.320490381041, 12, 50.19287872314453, 360.0, 7.1, 599, 230.19288635253906, 252.0, 172.0, 599, 1.8202003338898132, 3.5, 0.5, 599, 4.658131487889277, 5.4, 3.7, 289, 4.6458833421034775, 4.65912080304604, 4.63593208593208, 11, 4.638854985844602, 5.29, 3.47, 289, 5.72, 5.72, 5.72, 11, 5.799999999999998, 5.8, 5.8, 11, 5.3181818181818175, 5.6, 5.1, 11, 3.0, 3.0, 3.0, 11, 4.579083065607867, 5.32317785359313, 3.61743007169935, 289, 4.570673936165179, 4.58363153194902, 4.56106516821793, 11, 4.5597666452954755, 5.21140122610935, 3.3932298654754, 289, 5.64395260316114, 5.64395260316114, 5.64395260316114, 11, 5.7245330675086885, 5.72453306750869, 5.72453306750869, 11, 5.233241199198157, 5.52653848037366, 4.92400717750631, 11, 2.9204267913496094, 2.92042679134961, 2.92042679134961, 11, , , , , , , , , 256.13836669921875, 258.751, 253.634, 60, , , , , 165024.5, 165056.0, 164957.0, 60, 356.6000061035156, 356.6, 356.6, 539, 8855.025147666667, 8855.025499, 8855.0247942, 60, 88.91708579444447, 88.91709165, 88.9170799033333, 60, 4705.216337053335, 4705.2912275, 4705.1414896, 60, 47.086938950888886, 47.088187125, 47.0856914933333, 60, , , , , , , , , 256.0797119140625, 257.15, 254.98, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 600, 165024.583660566, 165056.78, 164956.78, 601, 0.6000000000000132, 0.6, 0.6, 1202, 356.04791259765625, 356.08, 356.01, 601, 356.04791259765625, 356.08, 356.01, 601, 0.0, 0.0, 0.0, 601, 0.004608985024958378, 0.01, 0.0, 601, 1.587570715474214, 1.74, 1.36, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.023745422632, 8855.024091, 8855.023372, 601, 88.91706242371049, 88.9170681833333, 88.9170562, 601, 4705.28073626955, 4705.356965, 4705.203271, 601, 47.088012271159165, 47.08928275, 47.0867211833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2792013311147792, 1.3, 1.2, 1202, 0.5600000000000019, 0.56, 0.56, 601, -0.0005657237936772044, 0.04, -0.05, 601, -0.8081198003327779, -0.79, -0.82, 601, -0.0005158069883527452, 0.04, -0.04, 601, 0.022961730449251216, 2.4, -3.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.1792013311148348, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.0005324459234608986, 0.04, -0.06, 601, 0.17981666666666665, 0.1874, 0.1746, 60, , , , , , , , , , , , , , , , , 0.33303000000000005, 0.347, 0.3234, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5793205084745754, 2.57989, 2.57893, 59, 32.10665593220338, 32.1083, 32.1055, 59, 1438.9991355932202, 1439.031, 1438.975, 59, -1.333706779661017, -1.3269, -1.3387, 59
2018-09-06 16:52:00, 4370.25875, 4379.3, 4359.88, 8, 4378.33875, 4387.38, 4367.96, 8, 8.08, 8.09, 8.07, 8, 11.41801666666667, 11.428, 11.406, 120, 1492.6705499999998, 1492.765, 1492.557, 120, 1001.496, 1001.5, 1001.49, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.208799999999999, -3.19, -3.21, 50, -3.0, -3.0, -3.0, 30, 97.67999999999998, 98.0, 97.5, 30, 164.0, 164.0, 164.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 623.0, 623.0, 623.0, 1, -3.764674739200179, -3.74010587113412, -3.7803192784026, 12, -0.9379999999999992, -0.91, -0.94, 60, -1.4629999999999987, -1.46, -1.47, 60, 0.17562496928982735, 0.17598, 0.175152, 521, 5.136677543186188, 5.137, 5.116, 521, -23.31666026871413, -22.93, -23.76, 521, -3.0, -3.0, -3.0, 2, 0.07500000000000001, 0.08, 0.07, 2, 26.88, 26.88, 26.88, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 71.0, 71.0, 71.0, 2, 154.0, 154.0, 154.0, 2, 1243.0, 1291.0, 1195.0, 2, 615.5, 633.0, 598.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3581708540682, 1004.36318517596, 1004.35315653818, 12, 1004.0, 1004.0, 1004.0, 60, 99.51666666666665, 99.7, 99.4, 12, -3.680000000000005, -3.68, -3.68, 60, -3.700000000000002, -3.7, -3.7, 30, 99.52333333333335, 99.8, 99.4, 30, , , , , 34.391448974609375, 42.5, 27.7, 599, 214.39144897460938, 222.5, 207.7, 599, 4.674791318864763, 5.3, 3.9, 599, 34.934349060058594, 73.8, 27.7, 288, 214.93434143066406, 253.8, 207.7, 288, 34.155357360839844, 34.4232025146484, 33.8453903198242, 12, 75.70000457763672, 75.69999999999999, 75.69999999999999, 12, 55.18425369262695, 73.8, 46.0, 12, 21.79206085205078, 23.0, 18.5, 12, 25.200000762939453, 25.2, 25.2, 12, 32.19287872314453, 71.6524385507665, 24.8065596621793, 288, 212.19288635253906, 251.652438550766, 204.806559662179, 288, 31.42502784729004, 31.690860748291, 31.1065044403076, 12, 73.5865478515625, 73.586545210711, 73.586545210711, 11, 53.827632904052734, 71.65243855076599, 43.7537135442896, 11, 19.26309585571289, 20.126052795324995, 15.511316280588005, 11, 22.32048988342285, 22.320490381041, 22.320490381040997, 11, 57.03163528442383, 80.9, 11.6, 601, 237.03163146972656, 260.9, 191.6, 601, 2.423960066555739, 4.3, 0.6, 601, 4.676736111111118, 5.3, 3.9, 288, 4.62197577148218, 4.64384748700173, 4.59126819126822, 12, 4.685883838383844, 5.21, 3.99, 288, 5.6933333333333325, 5.72, 5.56, 12, 5.766666666666666, 5.8, 5.6, 12, 5.3999999999999995, 5.4, 5.4, 12, 3.0, 3.0, 3.0, 12, 4.601714235493311, 5.22730746089853, 3.82581463018689, 288, 4.545478940709644, 4.56708503765069, 4.5159415605734, 12, 4.61092500708584, 5.13544081814282, 3.93331981369832, 288, 5.616872975994063, 5.64395260316114, 5.48147484015868, 12, 5.691533969652851, 5.72453306750869, 5.52653848037366, 12, 5.32317785359313, 5.32317785359313, 5.32317785359313, 12, 2.9204267913496094, 2.92042679134961, 2.92042679134961, 12, , , , , , , , , 256.005126953125, 259.216, 253.417, 60, , , , , 165124.5, 165156.0, 165057.0, 60, 356.6000061035156, 356.6, 356.6, 539, 8855.024432671667, 8855.0247832, 8855.0240791, 60, 88.91707387786109, 88.91707972, 88.917067985, 60, 4705.064137031668, 4705.1388941, 4704.98894, 60, 47.084402283861095, 47.085648235, 47.083149, 60, , , , , , , , , 255.65191650390625, 257.11, 254.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 601, 165124.69748333353, 165156.78, 165056.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.0643310546875, 356.08, 356.05, 600, 356.0643310546875, 356.08, 356.05, 600, 0.0, 0.0, 0.0, 600, -0.0003833333333333333, 0.01, -0.01, 600, 1.320333333333338, 1.71, 1.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.022993250006, 8855.023371, 8855.022648, 600, 88.91704988750001, 88.9170561833333, 88.9170441333333, 600, 4705.129657963333, 4705.203011, 4705.053654, 600, 47.085494299388934, 47.08671685, 47.0842275666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.371000000000028, 1.4, 1.3, 1200, 0.5600000000000019, 0.56, 0.56, 600, -3.333333333333324e-05, 0.03, -0.04, 600, -0.8177999999999961, -0.81, -0.82, 600, 3.333333333333297e-05, 0.04, -0.04, 600, 0.007166666666666667, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.270999999999969, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00013333333333333318, 0.04, -0.04, 600, 0.17934333333333335, 0.1866, 0.1713, 60, , , , , , , , , , , , , , , , , 0.33213666666666675, 0.3456, 0.3173, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5791787719298243, 2.57956, 2.57874, 57, 32.10652631578947, 32.1076, 32.1055, 57, 1438.990912280701, 1439.013, 1438.965, 57, -1.3353894736842096, -1.3307, -1.3409, 57
2018-09-06 16:53:00, 4406.008333333333, 4597.97, 4364.61, 6, 4414.089999999999, 4606.05, 4372.7, 6, 8.081666666666665, 8.09, 8.08, 6, 11.434141666666676, 11.441, 11.426, 120, 1492.7376249999995, 1492.763, 1492.696, 120, 1001.4991666666675, 1001.51, 1001.46, 60, 2.0, 2.0, 2.0, 60, 0.6083333333333335, 0.62, 0.6, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.2111999999999994, -3.19, -3.22, 50, -2.9566666666666683, -2.9, -3.0, 30, 97.99666666666663, 98.1, 97.7, 30, 164.0, 164.0, 164.0, 4, 426.0, 459.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7557344335440814, -3.74010587113412, -3.76690282291372, 12, -0.9369999999999992, -0.91, -0.94, 60, -1.4664999999999992, -1.46, -1.47, 60, 0.1760670249520154, 0.17647, 0.175676, 521, 5.136274472168911, 5.137, 5.116, 521, -23.29606525911721, -22.93, -23.76, 521, -3.0, -3.0, -3.0, 2, 0.07, 0.07, 0.07, 2, 26.88, 26.88, 26.88, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 62.5, 71.0, 54.0, 2, 154.0, 154.0, 154.0, 2, 1075.0, 1108.0, 1042.0, 2, 662.0, 674.0, 650.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3623493573424, 1004.37321365852, 1004.33309931591, 12, 1004.0, 1004.0, 1004.0, 60, 99.58333333333333, 99.7, 99.5, 12, -3.6775000000000047, -3.65, -3.68, 60, -3.700000000000002, -3.7, -3.7, 30, 99.58666666666662, 99.7, 99.5, 30, , , , , 33.56721496582031, 40.4, 25.2, 600, 213.5672149658203, 220.4, 205.2, 600, 4.554500000000018, 5.0, 3.9, 600, 33.56324768066406, 40.4, 25.2, 288, 213.56324768066406, 220.4, 205.2, 288, 34.44439697265625, 34.5600090026855, 34.3007011413574, 12, 75.70000457763672, 75.7, 75.69999999999999, 12, 73.80000305175781, 73.8, 73.8, 12, 24.283355712890625, 25.2, 23.0, 12, 25.25, 25.4, 25.2, 12, 30.81834602355957, 37.7895602739219, 22.3345599306204, 288, 210.81834411621094, 217.789560273922, 202.33455993062, 288, 31.71002960205078, 31.8230209350586, 31.5630702972412, 12, 73.5865478515625, 73.586545210711, 73.586545210711, 12, 71.65243530273438, 71.65243855076599, 71.65243855076599, 12, 21.406164169311523, 22.320490381040997, 20.126052795324995, 12, 22.364744186401367, 22.474057079032008, 22.320490381040997, 12, 56.398101806640625, 360.0, 11.3, 600, 236.41294860839844, 358.0, 12.399999999999977, 599, 2.3021702838063445, 4.0, 0.1, 599, 4.554166666666666, 5.0, 3.9, 288, 4.603054896106499, 4.61864818024264, 4.5912998266898, 12, 4.54447310474992, 4.95, 3.91818181818182, 289, 5.555000000000001, 5.56, 5.5, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.366666666666666, 5.4, 5.3, 12, 3.0, 3.0, 3.0, 12, 4.477649663125789, 4.92511578372653, 3.82072100268272, 288, 4.528893053157675, 4.54160074628254, 4.51662126066952, 12, 4.467987465568924, 4.87408662854524, 3.84239241366815, 289, 5.476848753084865, 5.48147484015868, 5.42596179527288, 12, 5.52653848037366, 5.52653848037366, 5.52653848037366, 12, 5.291221056028263, 5.32317785359313, 5.22730746089853, 12, 2.9204267913496094, 2.92042679134961, 2.92042679134961, 12, 1.286, 1.286, 1.286, 1, , , , , 255.82086181640625, 258.23, 252.185, 60, , , , , 165224.5, 165256.0, 165157.0, 60, 356.6000061035156, 356.6, 356.6, 540, 8855.023699520001, 8855.0240677, 8855.0233353, 60, 88.91706165866663, 88.917067795, 88.9170555883333, 60, 4704.911721749998, 4704.9863728, 4704.8368283, 60, 47.08186202916667, 47.0831062133333, 47.080613805, 60, , , , , , , , , 255.22117614746094, 256.34, 254.04, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 165224.6524540905, 165256.69, 165156.88, 599, 0.6000000000000132, 0.6, 0.6, 1198, 356.04833984375, 356.06, 356.03, 599, 356.04833984375, 356.06, 356.03, 599, 0.0, 0.0, 0.0, 599, 0.001118530884808014, 0.01, 0.0, 599, 0.9676460767946602, 1.08, 0.81, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.02228105342, 8855.022647, 8855.021936, 599, 88.91703801755708, 88.9170441166667, 88.9170322666667, 599, 4704.978893367282, 4705.053395, 4704.903774, 599, 47.0829815561213, 47.08422325, 47.0817295666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5600000000000019, 0.56, 0.56, 599, -0.0003839732888146913, 0.04, -0.04, 599, -0.8003171953255531, -0.79, -0.81, 599, -0.0012020033388981644, 0.03, -0.04, 599, -0.008180300500834715, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0001669449081803008, 0.04, -0.04, 599, 0.17934666666666663, 0.1857, 0.17, 60, , , , , , , , , , , , , , , , , 0.3321466666666667, 0.3439, 0.3148, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579213793103449, 2.57966, 2.57895, 58, 32.106465517241375, 32.108, 32.1051, 58, 1438.9932413793108, 1439.019, 1438.978, 58, -1.334894827586207, -1.3297, -1.3382, 58
2018-09-06 16:54:00, 4399.114285714285, 4556.76, 4368.65, 7, 4407.192857142857, 4564.84, 4376.73, 7, 8.078571428571427, 8.08, 8.07, 7, 11.447474999999999, 11.452, 11.441, 120, 1492.7075750000006, 1492.719, 1492.692, 120, 1001.5174999999994, 1001.59, 1001.44, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.1903999999999986, -3.19, -3.21, 50, -3.0, -3.0, -3.0, 30, 97.7633333333333, 98.0, 97.4, 30, 164.0, 164.0, 164.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.733415600191705, -3.72672532924929, -3.74010587113412, 12, -0.9324999999999991, -0.91, -0.94, 60, -1.4689999999999992, -1.46, -1.47, 60, 0.17699048084291188, 0.17767, 0.176342, 522, 5.136316091954031, 5.137, 5.116, 522, -23.31892720306525, -22.93, -23.76, 522, -3.0, -3.0, -3.0, 2, 0.08, 0.08, 0.08, 2, 26.88, 26.88, 26.88, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 154.0, 154.0, 154.0, 2, 959.5, 984.0, 935.0, 2, 685.0, 699.0, 671.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3790635975034, 1004.40329933917, 1004.36318498934, 12, 1004.0, 1004.0, 1004.0, 60, 99.75000000000001, 99.8, 99.7, 12, -3.661000000000004, -3.65, -3.68, 60, -3.700000000000002, -3.7, -3.7, 29, 99.75172413793098, 99.8, 99.7, 29, , , , , 30.74925422668457, 36.3, 19.5, 601, 210.74925231933594, 216.3, 199.5, 601, 4.880366056572384, 5.5, 3.1, 601, 30.74195098876953, 36.3, 19.5, 288, 210.74195861816406, 216.3, 199.5, 288, 34.45280456542969, 34.5214195251465, 34.329418182373, 12, 75.70000457763672, 75.7, 75.69999999999999, 12, 62.572044372558594, 73.8, 40.4, 12, 19.99941062927246, 25.2, 19.5, 12, 19.99941062927246, 25.2, 19.5, 12, 27.91948699951172, 33.5928453958898, 16.5281743234772, 288, 207.91949462890625, 213.59284539589, 196.528174323477, 288, 31.721773147583008, 31.7933540344238, 31.5914478302002, 12, 73.5865478515625, 73.5865452107113, 73.586545210711, 12, 60.22956085205078, 71.65243855076599, 37.7895602739219, 12, 17.034914016723633, 22.320490381040997, 16.528174323477003, 12, 17.036083221435547, 22.334559930620003, 16.528174323477003, 12, 51.75188064575195, 73.3, 10.8, 599, 231.745361328125, 253.3, 190.8, 600, 2.03466666666667, 3.4, 0.6, 600, 4.87673611111112, 5.5, 3.1, 288, 4.590176617140229, 4.607239348805, 4.58324099722994, 12, 4.870220959595961, 5.42, 3.28, 288, 5.5, 5.5, 5.5, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.3, 5.5, 5.2, 12, 3.0, 3.0, 3.0, 12, 4.796738491966256, 5.42123967573382, 3.01897680646125, 288, 4.5139980959469135, 4.53036170953124, 4.50699516739298, 12, 4.790233140646887, 5.33998784659909, 3.2003388907305, 288, 5.4259617952728805, 5.42596179527288, 5.42596179527288, 12, 5.52653848037366, 5.52653848037366, 5.52653848037366, 12, 5.21670732829467, 5.42123967573382, 5.12358670049119, 12, 2.9204267913496094, 2.92042679134961, 2.92042679134961, 12, , , , , , , , , 256.2718200683594, 259.166, 253.845, 60, , , , , 165324.5, 165356.0, 165257.0, 60, 356.6000061035156, 356.6, 356.6, 540, 8855.022971808334, 8855.0233231, 8855.0226203, 60, 88.9170495301389, 88.917055385, 88.9170436716667, 60, 4704.758216193335, 4704.8342673, 4704.6825389, 60, 47.07930360322223, 47.0805711216667, 47.078042315, 60, , , , , , , , , 255.71099853515625, 257.62, 254.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 599, 165324.48632721236, 165356.59, 165256.79, 599, 0.6000000000000132, 0.6, 0.6, 1200, 356.0596618652344, 356.09, 356.03, 600, 356.0596618652344, 356.09, 356.03, 600, 0.0, 0.0, 0.0, 600, -0.002400000000000002, 0.0, -0.02, 600, 0.7130166666666677, 0.82, 0.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.021565771667, 8855.021935, 8855.021166, 600, 88.91702609619445, 88.91703225, 88.9170194333333, 600, 4704.826439276663, 4704.903513, 4704.750163, 600, 47.08044065461111, 47.0817252166667, 47.0791693833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.560766666666668, 0.57, 0.56, 600, -0.00014999999999999988, 0.04, -0.05, 600, -0.7859666666666619, -0.78, -0.79, 600, -0.0005166666666666668, 0.04, -0.04, 600, -0.001833333333333346, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.301000000000002, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -9.999999999999969e-05, 0.04, -0.04, 600, 0.18160499999999996, 0.1911, 0.1723, 60, , , , , , , , , , , , , , , , , 0.3363150000000002, 0.3539, 0.319, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5792784482758617, 2.57973, 2.57871, 58, 32.106406896551725, 32.1083, 32.1053, 58, 1438.997275862069, 1439.023, 1438.963, 58, -1.3340068965517247, -1.3283, -1.3411, 58
2018-09-06 16:55:00, 4374.594999999999, 4375.57, 4373.62, 2, 4382.674999999999, 4383.65, 4381.7, 2, 8.08, 8.08, 8.08, 2, 11.455250000000017, 11.459, 11.452, 120, 1492.7051249999995, 1492.737, 1492.695, 120, 1001.5111666666667, 1001.52, 1001.47, 60, 2.0, 2.0, 2.0, 60, 0.6291666666666668, 0.63, 0.62, 60, -3.6250000000000004, -3.6, -3.7, 12, -3.1915999999999984, -3.19, -3.21, 50, -3.0, -3.0, -3.0, 30, 97.43666666666668, 97.5, 97.3, 30, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.666248475668193, -3.62674723352865, -3.74010587113412, 12, -0.9349999999999992, -0.91, -0.94, 60, -1.4703333333333324, -1.46, -1.49, 60, 0.1781401417624521, 0.17857, 0.177574, 522, 5.136678160919548, 5.137, 5.116, 522, -23.290670498084413, -22.93, -23.76, 522, -3.0, -3.0, -3.0, 2, 0.08, 0.08, 0.08, 2, 26.88, 26.88, 26.88, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 154.0, 154.0, 154.0, 2, 889.5, 900.0, 879.0, 2, 737.0, 779.0, 695.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3745112648548, 1004.38324213664, 1004.34256720778, 12, 1004.0, 1004.0, 1004.0, 60, 99.69166666666668, 99.8, 99.6, 12, -3.660000000000004, -3.65, -3.68, 60, -3.629999999999998, -3.6, -3.7, 30, 99.69333333333331, 99.8, 99.6, 30, , , , , 30.610694885253906, 38.0, 25.4, 600, 210.61070251464844, 218.0, 205.4, 600, 4.823166666666657, 5.3, 4.0, 600, 30.635190963745117, 38.0, 25.4, 289, 210.63519287109375, 218.0, 205.4, 289, 34.19210433959961, 34.2995910644531, 34.0513954162598, 12, 75.70000457763672, 75.69999999999999, 75.69999999999999, 12, 38.64995574951172, 40.4, 37.19999999999999, 12, 19.5, 19.5, 19.5, 12, 19.5, 19.5, 19.5, 12, 27.806631088256836, 35.2843540536263, 22.5181400490179, 289, 207.80662536621094, 215.284354053626, 202.518140049018, 289, 31.453685760498047, 31.5519218444824, 31.3111820220947, 12, 73.5865478515625, 73.586545210711, 73.586545210711, 12, 35.9190559387207, 37.7895602739219, 34.1978515315219, 12, 16.528173446655273, 16.528174323477003, 16.528174323477003, 12, 16.528173446655273, 16.5281743234772, 16.528174323477003, 12, 52.57793045043945, 358.3, 8.5, 601, 232.5779266357422, 247.7, 166.5, 601, 2.32695507487521, 3.8, 0.3, 601, 4.8266435986159175, 5.3, 4.0, 289, 4.594528987702461, 4.59844182825487, 4.59112343966715, 12, 4.835256369927647, 5.31, 4.06, 289, 5.5, 5.5, 5.5, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.5, 5.5, 5.5, 12, 3.0, 3.0, 3.0, 12, 4.747136208769461, 5.22344947065666, 3.92014976111418, 289, 4.518522264270556, 4.5223924232502, 4.51460017652127, 12, 4.7557691604030765, 5.23113783842668, 3.98038153355057, 289, 5.4259617952728805, 5.42596179527288, 5.42596179527288, 12, 5.52653848037366, 5.52653848037366, 5.52653848037366, 12, 5.421239675733822, 5.42123967573382, 5.42123967573382, 12, 2.9204267913496094, 2.92042679134961, 2.92042679134961, 12, , , , , , , , , 256.25042724609375, 258.465, 254.195, 60, , , , , 165424.5, 165456.0, 165357.0, 60, 356.6000061035156, 356.6, 356.6, 542, 8855.022264955001, 8855.0226092, 8855.0219156, 60, 88.91703774925006, 88.9170434866667, 88.9170319266667, 60, 4704.604920931667, 4704.6800055, 4704.5295309, 60, 47.076748682194456, 47.0780000916667, 47.0754921816667, 60, , , , , , , , , 255.6967010498047, 256.91, 254.69, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 602, 165424.48086378776, 165456.79, 165356.69, 602, 0.6000000000000132, 0.6, 0.6, 1202, 356.0335388183594, 356.07, 355.99, 601, 356.0335388183594, 356.07, 355.99, 601, 0.0, 0.0, 0.0, 601, -0.009733777038269489, -0.0, -0.02, 601, 0.3308818635607309, 0.47, 0.16, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.020783454242, 8855.021165, 8855.020402, 601, 88.91701305757068, 88.9170194166667, 88.9170067, 601, 4704.6734505091545, 4704.749904, 4704.597063, 601, 47.07789084181919, 47.0791650666667, 47.0766177166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5600000000000019, 0.56, 0.56, 601, 0.0003494176372712147, 0.03, -0.03, 601, -0.7810981697171266, -0.78, -0.79, 601, -0.0010648918469217976, 0.03, -0.04, 601, -0.01913477537437603, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.00014975041597337777, 0.04, -0.04, 601, 0.1801616666666667, 0.1884, 0.1747, 60, , , , , , , , , , , , , , , , , 0.33366499999999993, 0.3489, 0.3236, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579249473684212, 2.57948, 2.57884, 57, 32.10618245614035, 32.1079, 32.1051, 57, 1438.9962456140352, 1439.012, 1438.971, 57, -1.3341789473684214, -1.3307, -1.3396, 57
2018-09-06 16:56:00, 4375.298571428571, 4389.72, 4363.37, 7, 4383.378571428571, 4397.8, 4371.45, 7, 8.08, 8.08, 8.08, 7, 11.461308333333317, 11.466, 11.457, 120, 1492.7296833333337, 1492.778, 1492.704, 120, 1001.5353333333345, 1001.56, 1001.47, 60, 2.0, 2.0, 2.0, 60, 0.6424999999999995, 0.66, 0.63, 60, -3.600000000000001, -3.6, -3.6, 12, -3.1701999999999995, -3.16, -3.19, 50, -3.0, -3.0, -3.0, 30, 97.69333333333331, 98.1, 97.4, 30, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6401467168241215, -3.62674723352865, -3.66695765240445, 12, -0.9394999999999992, -0.91, -0.94, 60, -1.4746666666666655, -1.47, -1.49, 60, 0.17890932115384645, 0.179579, 0.177695, 520, 5.136555769230777, 5.137, 5.116, 520, -23.2919230769232, -22.51, -24.17, 520, -3.0, -3.0, -3.0, 2, 0.08, 0.08, 0.08, 2, 26.88, 26.88, 26.88, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 154.0, 154.0, 154.0, 2, 843.0, 855.0, 831.0, 2, 820.0, 824.0, 816.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3985600903342, 1004.4127672405, 1004.3626243365, 12, 1004.0, 1004.0, 1004.0, 60, 99.7, 99.8, 99.5, 12, -3.652500000000004, -3.65, -3.68, 60, -3.5999999999999983, -3.6, -3.6, 30, 99.71999999999997, 99.8, 99.5, 30, , , , , 31.54161834716797, 37.1, 26.1, 599, 211.5416259765625, 217.1, 206.1, 599, 4.705008347245436, 5.4, 4.1, 599, 31.542940139770508, 36.9, 26.1, 288, 211.54293823242188, 216.9, 206.1, 288, 33.8330192565918, 34.0102844238281, 33.5656318664551, 11, 75.69999694824219, 75.69999999999999, 75.69999999999999, 11, 38.0, 38.0, 38.0, 11, 19.5, 19.5, 19.5, 11, 24.864341735839844, 25.400000000000006, 19.5, 11, 28.748727798461914, 34.1771957726082, 23.1908648002552, 288, 208.7487335205078, 214.177195772608, 203.190864800255, 288, 31.075115203857422, 31.2654914855957, 30.7982540130615, 11, 73.5865478515625, 73.586545210711, 73.586545210711, 11, 35.28435134887695, 35.284354053626004, 35.284354053626004, 11, 16.528173446655273, 16.528174323477003, 16.528174323477003, 11, 21.963172912597656, 22.518140049018, 16.528174323477003, 11, 54.52136993408203, 359.1, 2.9, 600, 234.52137756347656, 352.9, 5.100000000000023, 600, 1.6130000000000002, 3.5, 0.1, 600, 4.706597222222218, 5.4, 4.1, 288, 4.609681209281181, 4.621163837894, 4.59335180055403, 11, 4.7102777777777725, 5.30909090909091, 4.22, 288, 5.5, 5.5, 5.5, 11, 5.6000000000000005, 5.6, 5.6, 11, 5.5, 5.5, 5.5, 11, 3.0, 3.0, 3.0, 11, 4.627488896548813, 5.31820145663125, 4.01987773102269, 288, 4.534161923368983, 4.54572005200932, 4.5173179208908, 11, 4.631162084827169, 5.22693631981343, 4.14107405649164, 288, 5.4259617952728805, 5.42596179527288, 5.42596179527288, 11, 5.52653848037366, 5.52653848037366, 5.52653848037366, 11, 5.412301923670949, 5.42123967573382, 5.32292440304222, 11, 2.9204267913496094, 2.92042679134961, 2.92042679134961, 11, , , , , , , , , 255.85336303710938, 259.032, 252.93, 60, , , , , 165524.5, 165556.0, 165457.0, 60, 356.6000061035156, 356.6, 356.6, 538, 8855.021539011668, 8855.021903, 8855.0211786, 60, 88.91702565019446, 88.9170317166667, 88.9170196433333, 60, 4704.451033963333, 4704.5269301, 4704.3753352, 60, 47.07418389938887, 47.075448835, 47.0729222533333, 60, , , , , , , , , 255.1739959716797, 255.9, 254.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 599, 165524.65310517562, 165556.69, 165456.89, 599, 0.6000000000000132, 0.6, 0.6, 1199, 356.038818359375, 356.08, 356.0, 599, 356.038818359375, 356.08, 356.0, 599, 0.0, 0.0, 0.0, 599, 0.0023038397328881484, 0.01, 0.0, 599, 0.5704999999999985, 0.84, 0.21, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.020042223328, 8855.020401, 8855.019698, 600, 88.91700070372218, 88.9170066833333, 88.9169949666667, 600, 4704.518538636666, 4704.596802, 4704.43901, 600, 47.07530897727774, 47.0766133666667, 47.0739835, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4893244370308594, 1.5, 1.4, 1199, 0.5600000000000019, 0.56, 0.56, 599, -0.0008848080133555931, 0.03, -0.03, 599, -0.7799999999999883, -0.78, -0.78, 599, -0.000968280467445743, 0.03, -0.04, 599, -0.026544240400667767, 2.5, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, -0.0005175292153589315, 0.04, -0.05, 599, 0.1812383333333333, 0.1876, 0.1763, 60, , , , , , , , , , , , , , , , , 0.33566500000000005, 0.3473, 0.3265, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579150689655173, 2.57951, 2.57864, 58, 32.10622413793103, 32.1077, 32.1048, 58, 1438.9901896551721, 1439.013, 1438.96, 58, -1.3354655172413794, -1.3307, -1.3416, 58
2018-09-06 16:57:00, 4375.348000000001, 4380.64, 4369.68, 5, 4383.442, 4388.74, 4377.77, 5, 8.094, 8.1, 8.09, 5, 11.465624999999994, 11.469, 11.463, 120, 1492.707675, 1492.726, 1492.686, 120, 1001.5584999999992, 1001.57, 1001.55, 60, 2.0, 2.0, 2.0, 60, 0.6599999999999995, 0.66, 0.66, 60, -3.600000000000001, -3.6, -3.6, 12, -3.168800000000002, -3.15, -3.18, 50, -3.0, -3.0, -3.0, 30, 97.78666666666663, 98.2, 97.6, 30, 164.0, 164.0, 164.0, 4, 622.5, 688.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.641263672271205, -3.62674723352865, -3.66695765240445, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4806666666666657, -1.47, -1.49, 60, 0.17993781034482745, 0.180522, 0.179325, 522, 5.1367988505747215, 5.137, 5.116, 522, -23.26779693486603, -22.93, -23.76, 522, -3.0, -3.0, -3.0, 2, 0.08, 0.08, 0.08, 2, 26.88, 26.88, 26.88, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 154.0, 154.0, 154.0, 2, 801.5, 810.0, 793.0, 2, 872.5, 880.0, 865.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4211243268816, 1004.43282430524, 1004.41276719034, 12, 1004.0, 1004.0, 1004.0, 60, 99.69166666666666, 99.8, 99.5, 12, -3.650000000000004, -3.65, -3.65, 60, -3.5999999999999983, -3.6, -3.6, 30, 99.68000000000005, 99.8, 99.5, 30, , , , , 33.514320373535156, 45.9, 26.6, 600, 213.51431274414062, 225.9, 206.6, 600, 4.384166666666661, 5.2, 3.6, 600, 33.69150924682617, 63.7, 26.8, 289, 213.69151306152344, 243.7, 206.8, 289, 33.1994514465332, 33.4648361206055, 33.0875015258789, 12, 73.95831298828125, 75.69999999999999, 73.8, 12, 50.849998474121094, 63.69999999999999, 38.0, 12, 19.5, 19.5, 19.5, 12, 25.691665649414062, 26.099999999999994, 25.400000000000006, 12, 30.988075256347656, 61.5836041939938, 23.9194167330315, 289, 210.98806762695312, 241.583604193994, 203.919416733032, 289, 30.431289672851562, 30.6823310852051, 30.3354873657227, 12, 71.81359100341797, 73.586545210711, 71.65243855076599, 12, 48.43397903442383, 61.583604193994006, 35.284354053626004, 12, 16.528173446655273, 16.528174323477003, 16.528174323477003, 12, 22.796960830688477, 23.1908648002552, 22.5181400490179, 12, 54.50735092163086, 80.1, 16.4, 600, 234.50735473632812, 260.1, 196.4, 600, 2.342, 4.3, 0.8, 600, 4.386505190311419, 5.2, 3.6, 289, 4.624746906365915, 4.64429065743943, 4.60591900311526, 12, 4.38983013526266, 5.14, 3.73, 289, 5.5, 5.5, 5.5, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.3999999999999995, 5.4, 5.4, 12, 3.0, 3.0, 3.0, 12, 4.3093439032721355, 5.12384106401356, 3.51850100509232, 289, 4.5484113125032435, 4.56828934199509, 4.52762297795159, 12, 4.312647459919579, 5.06180470374319, 3.65137702150981, 289, 5.4259617952728805, 5.42596179527288, 5.42596179527288, 12, 5.52653848037366, 5.52653848037366, 5.52653848037366, 12, 5.31820145663125, 5.31820145663125, 5.31820145663125, 12, 2.9204267913496094, 2.92042679134961, 2.92042679134961, 12, , , , , , , , , 255.7584686279297, 257.872, 253.873, 60, , , , , 165624.5, 165656.0, 165557.0, 60, 356.6000061035156, 356.6, 356.6, 541, 8855.020799740001, 8855.0211672, 8855.0204293, 60, 88.917013329, 88.9170194533333, 88.917007155, 60, 4704.296580798333, 4704.3727252, 4704.2206981, 60, 47.07160967997221, 47.0728787533333, 47.0703449683333, 60, , , , , , , , , 255.21434020996094, 256.51, 254.17, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 165624.48632721236, 165656.59, 165556.79, 599, 0.6000000000000132, 0.6, 0.6, 1199, 356.0373229980469, 356.07, 356.01, 600, 356.0373229980469, 356.07, 356.01, 600, 0.0, 0.0, 0.0, 600, 0.010416666666666591, 0.02, -0.01, 600, 0.5714524207011706, 0.73, 0.34, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.01934621703, 8855.019696, 8855.019005, 599, 88.91698910361718, 88.9169949333333, 88.9169834166667, 599, 4704.361798459102, 4704.438753, 4704.285176, 599, 47.07269664098502, 47.0739792166667, 47.0714196, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.5600000000000019, 0.56, 0.56, 600, 0.00031666666666666665, 0.04, -0.03, 600, -0.7799999999999883, -0.78, -0.78, 600, -0.00028333333333333303, 0.03, -0.05, 600, 0.007999999999999991, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.00035000000000000005, 0.05, -0.04, 600, 0.18154333333333336, 0.1866, 0.1754, 60, , , , , , , , , , , , , , , , , 0.33621833333333323, 0.3457, 0.3248, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579215517241379, 2.57969, 2.5787, 58, 32.10628620689654, 32.1088, 32.1047, 58, 1438.9939482758616, 1439.022, 1438.964, 58, -1.334705172413793, -1.3287, -1.3409, 58
2018-09-06 16:58:00, 4368.6466666666665, 4370.59, 4366.84, 3, 4376.716666666666, 4378.66, 4374.91, 3, 8.07, 8.07, 8.07, 3, 11.458333333333307, 11.465, 11.453, 120, 1492.687991666666, 1492.693, 1492.68, 120, 1001.5659999999997, 1001.57, 1001.52, 60, 2.0, 2.0, 2.0, 60, 0.6783333333333331, 0.68, 0.66, 60, -3.600000000000001, -3.6, -3.6, 11, -3.1462000000000008, -3.12, -3.18, 50, -2.9233333333333342, -2.9, -3.0, 30, 97.96333333333335, 98.4, 97.6, 30, 164.0, 164.0, 164.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.5, 7.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.638921331497751, -3.62674723352865, -3.64013874129466, 11, -0.9399999999999993, -0.94, -0.94, 60, -1.4836666666666656, -1.47, -1.49, 60, 0.18119529118773944, 0.182185, 0.180376, 522, 5.136436781609205, 5.137, 5.116, 522, -23.25911877394649, -22.93, -23.76, 522, -3.0, -3.0, -3.0, 2, 0.08, 0.08, 0.08, 2, 26.884999999999998, 26.89, 26.88, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 154.0, 154.0, 154.0, 2, 789.5, 793.0, 786.0, 2, 991.5, 1025.0, 958.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4286456869683, 1004.43282429885, 1004.40273852966, 12, 1004.0, 1004.0, 1004.0, 60, 99.70909090909093, 99.8, 99.7, 11, -3.647000000000004, -3.62, -3.65, 60, -3.5999999999999983, -3.6, -3.6, 30, 99.71999999999998, 99.8, 99.7, 30, , , , , 30.86656951904297, 39.0, 24.9, 601, 210.8665771484375, 219.0, 204.9, 601, 4.33810316139767, 5.2, 3.2, 601, 30.985515594482422, 75.4, 24.9, 289, 210.9855194091797, 255.4, 204.9, 289, 32.94754409790039, 33.2386207580566, 32.8063049316406, 12, 74.19998168945312, 75.4, 73.8, 12, 66.61735534667969, 75.4, 63.69999999999999, 12, 19.5, 19.5, 19.5, 12, 25.199981689453125, 26.80000000000001, 24.900000000000006, 12, 28.23495101928711, 73.2251573157561, 22.1676811252339, 289, 208.23495483398438, 253.225157315756, 202.167681125234, 289, 30.185667037963867, 30.4765853881836, 30.0511035919189, 12, 72.04560089111328, 73.2251573157561, 71.65243855076599, 12, 64.48646545410156, 73.22515731575601, 61.5836041939938, 12, 16.528173446655273, 16.5281743234772, 16.528174323477003, 12, 22.431318283081055, 23.919416733031994, 22.1676811252339, 12, 50.033424377441406, 356.0, 1.4, 599, 230.03341674804688, 264.0, 158.89999999999998, 599, 1.7549248747913182, 4.4, 0.1, 599, 4.337370242214534, 5.2, 3.2, 289, 4.589793793211004, 4.6000692281066, 4.58000693000691, 12, 4.336117424242421, 5.06, 3.53, 288, 5.5, 5.5, 5.5, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.250000000000001, 5.4, 5.2, 12, 3.0, 3.0, 3.0, 12, 4.2579006220130005, 5.11528624810423, 3.1157688390904, 289, 4.512838529791436, 4.52203210743982, 4.50298445217884, 12, 4.25666429791175, 4.97696531430741, 3.44664780782393, 288, 5.4259617952728805, 5.42596179527288, 5.42596179527288, 12, 5.52653848037366, 5.52653848037366, 5.52653848037366, 12, 5.1724311621679835, 5.31820145663125, 5.12384106401356, 12, 2.9204267913496094, 2.92042679134961, 2.92042679134961, 12, , , , , 1.296, 1.296, 1.296, 1, 255.57713317871094, 258.235, 253.363, 60, , , , , 165724.5, 165756.0, 165657.0, 60, 356.6000061035156, 356.6, 356.6, 540, 8855.020046891666, 8855.020416, 8855.0196692, 60, 88.91700078152779, 88.9170069333333, 88.9169944866667, 60, 4704.1424968249985, 4704.2181016, 4704.0668823, 60, 47.069041613749995, 47.0703016933333, 47.0677813716667, 60, , , , , , , , , 255.19422912597656, 256.37, 254.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 165724.43161397678, 165756.7, 165656.69, 601, 0.6000000000000132, 0.6, 0.6, 1201, 356.014892578125, 356.03, 355.99, 600, 356.014892578125, 356.03, 355.99, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, 0.3448585690515804, 0.43, 0.27, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.018633121463, 8855.019003, 8855.01827, 601, 88.91697721869107, 88.9169833833333, 88.9169711666667, 601, 4704.209561690513, 4704.284914, 4704.134458, 601, 47.070159361508566, 47.0714152333333, 47.0689076333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.5600000000000019, 0.56, 0.56, 600, 0.00029999999999999987, 0.04, -0.04, 600, -0.7798999999999884, -0.77, -0.78, 600, 0.0008500000000000006, 0.04, -0.03, 600, -0.015500000000000016, 2.4, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.3066666666666362, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00033333333333333294, 0.04, -0.05, 600, 0.18122333333333332, 0.187, 0.175, 60, , , , , , , , , , , , , , , , , 0.33560833333333334, 0.3463, 0.3241, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5793003448275864, 2.57972, 2.57898, 58, 32.10615172413792, 32.1078, 32.105, 58, 1438.999379310345, 1439.024, 1438.978, 58, -1.3335103448275865, -1.3283, -1.338, 58
2018-09-06 16:59:00, 4369.254, 4372.84, 4367.08, 5, 4377.324, 4380.91, 4375.15, 5, 8.07, 8.07, 8.07, 5, 11.457650000000001, 11.461, 11.453, 120, 1492.6959916666658, 1492.705, 1492.686, 120, 1001.5781666666679, 1001.6, 1001.48, 60, 2.0, 2.0, 2.0, 60, 0.6841666666666663, 0.69, 0.68, 60, -3.600000000000001, -3.6, -3.6, 12, -3.128399999999998, -3.12, -3.13, 50, -2.9000000000000004, -2.9, -2.9, 30, 98.37333333333335, 98.5, 98.2, 30, 164.0, 164.0, 164.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.640138741294661, -3.64013874129466, -3.64013874129466, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.485666666666666, -1.47, -1.49, 60, 0.18274842226487525, 0.183457, 0.178542, 521, 5.1367984644913705, 5.137, 5.116, 521, -23.223147792706463, -18.36, -23.76, 521, -3.0, -3.0, -3.0, 2, 0.08, 0.08, 0.08, 2, 26.89, 26.89, 26.89, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 154.0, 154.0, 154.0, 2, 804.5, 811.0, 798.0, 2, 1154.5, 1232.0, 1077.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4436884839148, 1004.46290997053, 1004.43282418868, 12, 1004.0, 1004.0, 1004.0, 60, 99.70000000000003, 99.7, 99.7, 12, -3.630000000000003, -3.62, -3.65, 60, -3.5999999999999983, -3.6, -3.6, 30, 99.70666666666666, 99.8, 99.7, 30, , , , , 30.110990524291992, 39.4, 23.7, 600, 210.11099243164062, 219.4, 203.7, 600, 4.392833333333344, 4.9, 3.7, 600, 30.113636016845703, 39.4, 23.7, 287, 210.11363220214844, 219.4, 203.7, 287, 32.5184326171875, 32.7905921936035, 32.1831207275391, 12, 75.4000015258789, 75.4, 75.4, 12, 75.4000015258789, 75.4, 75.4, 12, 19.5, 19.5, 19.5, 12, 24.5000057220459, 24.900000000000006, 23.7, 12, 27.34137535095215, 36.9074466505925, 20.7525197167519, 287, 207.34136962890625, 216.907446650592, 200.752519716752, 287, 29.751970291137695, 30.0174255371094, 29.4096527099609, 12, 73.22515869140625, 73.2251573157561, 73.2251573157561, 12, 73.22515869140625, 73.22515731575601, 73.22515731575601, 12, 16.528173446655273, 16.5281743234772, 16.5281743234772, 12, 21.69597053527832, 22.167681125233997, 20.752519716752005, 12, 51.542564392089844, 359.7, 4.9, 600, 231.5425567626953, 308.5, 169.79999999999995, 600, 1.8228333333333315, 3.3, 0.1, 600, 4.391289198606268, 4.9, 3.8, 287, 4.558085320460688, 4.58757785467126, 4.54506749740392, 12, 4.3894128787878754, 4.86, 3.83, 288, 5.426666666666667, 5.5, 5.42, 12, 5.508333333333333, 5.6, 5.5, 12, 5.200000000000001, 5.2, 5.2, 12, 3.0, 3.0, 3.0, 12, 4.310543223310324, 4.81708913309071, 3.71460954368663, 287, 4.479665909555564, 4.50960057119307, 4.46744212856428, 12, 4.308711545447542, 4.77659180203031, 3.75336868459117, 288, 5.3471523423219045, 5.42596179527288, 5.33998784659909, 12, 5.430014576120474, 5.52653848037366, 5.42123967573382, 12, 5.116712050755783, 5.12384106401356, 5.11528624810423, 12, 2.9204267913496094, 2.92042679134961, 2.92042679134961, 12, , , , , , , , , 255.7437744140625, 258.589, 253.613, 60, , , , , 165824.5, 165856.0, 165757.0, 60, 356.6000061035156, 356.6, 356.6, 541, 8855.019287271663, 8855.0196563, 8855.0189138, 60, 88.91698812119444, 88.9169942716667, 88.9169818966667, 60, 4703.988282923335, 4704.0643769, 4703.9122159, 60, 47.06647138205555, 47.067739615, 47.0652035983333, 60, , , , , , , , , 255.17550659179688, 256.13, 254.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 165824.61666666667, 165856.7, 165756.8, 600, 0.6000000000000132, 0.6, 0.6, 1201, 356.00732421875, 356.03, 355.99, 601, 356.00732421875, 356.03, 355.99, 601, 0.0, 0.0, 0.0, 601, -0.008252911813643824, -0.0, -0.01, 601, 0.3371499999999987, 0.54, 0.14, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.01789594, 8855.018268, 8855.017529, 600, 88.91696493233331, 88.9169711333333, 88.9169588166667, 600, 4704.055138551664, 4704.134201, 4703.974778, 600, 47.067585642527774, 47.06890335, 47.0662463, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.5600000000000019, 0.56, 0.56, 601, -0.0007820299500831945, 0.03, -0.04, 601, -0.7798502495840149, -0.77, -0.78, 601, -0.0008985024958402669, 0.05, -0.04, 601, -0.0362728785357737, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.00044925124792013317, 0.04, -0.04, 601, 0.18223166666666665, 0.1901, 0.1739, 60, , , , , , , , , , , , , , , , , 0.3374816666666666, 0.352, 0.3221, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5792000000000006, 2.57953, 2.57898, 57, 32.10608421052632, 32.1075, 32.1049, 57, 1438.9935614035087, 1439.014, 1438.98, 57, -1.3347157894736836, -1.3305, -1.3377, 57
2018-09-06 17:00:00, 4374.461666666667, 4378.49, 4371.4, 6, 4382.546666666666, 4386.57, 4379.49, 6, 8.085, 8.09, 8.08, 6, 11.464700000000022, 11.468, 11.461, 120, 1492.6997000000001, 1492.71, 1492.691, 120, 1001.5718333333331, 1001.59, 1001.54, 60, 2.0, 2.0, 2.0, 60, 0.6899999999999998, 0.69, 0.69, 60, -3.600000000000001, -3.6, -3.6, 12, -3.129399999999998, -3.12, -3.15, 50, -2.9000000000000004, -2.9, -2.9, 30, 97.93999999999997, 98.2, 97.7, 30, 196.0, 196.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.636793853752908, -3.62674723352865, -3.65354220665967, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4816666666666658, -1.47, -1.49, 60, 0.183803723076923, 0.184275, 0.181395, 520, 5.1367576923076985, 5.137, 5.116, 520, -23.227115384615523, -20.44, -23.76, 520, -3.0, -3.0, -3.0, 2, 0.08, 0.08, 0.08, 2, 26.89, 26.89, 26.89, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 154.0, 154.0, 154.0, 2, 815.0, 818.0, 812.0, 2, 1123.0, 1157.0, 1089.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4361669675883, 1004.45288126288, 1004.40273832629, 12, 1004.0, 1004.0, 1004.0, 60, 99.72500000000001, 99.8, 99.6, 12, -3.6200000000000028, -3.62, -3.62, 60, -3.5999999999999983, -3.6, -3.6, 30, 99.70666666666665, 99.8, 99.5, 30, , , , , 31.336341857910156, 39.7, 24.0, 601, 211.33633422851562, 219.7, 204.0, 601, 4.734941763727108, 5.3, 3.8, 601, 32.256675720214844, 65.5, 24.0, 290, 212.25668334960938, 245.5, 204.0, 290, 32.0805549621582, 32.1576347351074, 32.0070838928223, 11, 75.4000015258789, 75.4, 75.4, 11, 73.60466766357422, 75.4, 65.5, 11, 19.5, 19.5, 19.5, 11, 23.69999885559082, 23.7, 23.7, 11, 29.471643447875977, 63.2904733613837, 21.0661283617306, 290, 209.47164916992188, 243.290473361384, 201.066128361731, 290, 29.30962562561035, 29.3843631744385, 29.2087802886963, 11, 73.22515869140625, 73.2251573157561, 73.2251573157561, 11, 71.42356872558594, 73.22515731575601, 63.2904733613837, 11, 16.528173446655273, 16.5281743234772, 16.5281743234772, 11, 20.752519607543945, 20.752519716752005, 20.7525197167519, 11, 54.45805358886719, 73.0, 8.8, 601, 234.4397430419922, 253.0, 188.8, 600, 2.4541666666666684, 4.5, 0.7, 600, 4.739999999999998, 5.3, 4.0, 290, 4.5683387547820935, 4.6044352044352, 4.54932409012129, 11, 4.729119219880467, 5.25, 4.18, 289, 5.420000000000001, 5.42, 5.42, 11, 5.5, 5.5, 5.5, 11, 5.263636363636363, 5.3, 5.2, 11, 3.0090909090909093, 3.1, 3.0, 11, 4.66117983479089, 5.22405893837161, 3.92171166668985, 290, 4.49108920599815, 4.52735675164694, 4.4716954571608, 11, 4.650345507260319, 5.16961685032671, 4.12223113356375, 289, 5.339987846599089, 5.33998784659909, 5.33998784659909, 11, 5.421239675733822, 5.42123967573382, 5.42123967573382, 11, 5.1759880204875754, 5.22405893837161, 5.02159691244936, 11, 2.932575689548703, 3.01897680646125, 2.92042679134961, 11, , , , , , , , , 255.5910186767578, 259.077, 250.821, 60, , , , , 165924.5, 165956.0, 165857.0, 60, 356.6000061035156, 356.6, 356.6, 538, 8855.018521031667, 8855.0189017, 8855.0181417, 60, 88.91697535052775, 88.916981695, 88.9169690283333, 60, 4703.832721208334, 4703.9095752, 4703.7558863, 60, 47.06387868680556, 47.0651595866667, 47.062598105, 60, , , , , , , , , 254.9658966064453, 256.31, 253.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 165924.61666666667, 165956.7, 165856.8, 600, 0.6550000000000104, 0.8, 0.6, 1200, 355.982177734375, 356.02, 355.95, 600, 355.982177734375, 356.02, 355.95, 600, 0.0, 0.0, 0.0, 600, 0.004166666666666651, 0.01, -0.0, 600, -0.0024666666666666955, 0.16, -0.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.017088921662, 8855.017528, 8855.016728, 600, 88.91695148202773, 88.9169588, 88.9169454666667, 600, 4703.894702239999, 4703.974521, 4703.816297, 600, 47.06491170400003, 47.0662420166667, 47.06360495, 600, , , , , 11.933333333333334, 12.0, 11.0, 600, 1.6133333333333155, 1.9, 1.5, 1200, 0.5600000000000019, 0.56, 0.56, 600, 8.333333333333324e-05, 0.04, -0.04, 600, -0.7792333333333222, -0.77, -0.78, 600, -0.0002666666666666667, 0.04, -0.04, 600, -0.07233333333333332, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4266666666666457, 1.8, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0012666666666666675, 0.04, -0.05, 600, 0.18304000000000004, 0.1965, 0.1732, 60, , , , , , , , , , , , , , , , , 0.3389816666666666, 0.3639, 0.3207, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579455689655173, 2.58, 2.57893, 58, 32.10630517241379, 32.1081, 32.1043, 58, 1439.0084482758612, 1439.041, 1438.976, 58, -1.3316655172413792, -1.3248, -1.3386, 58
2018-09-06 17:01:00, 4370.023999999999, 4379.62, 4364.4, 5, 4378.102, 4387.69, 4372.48, 5, 8.078, 8.08, 8.07, 5, 11.467258333333346, 11.469, 11.466, 120, 1492.6788333333345, 1492.703, 1492.634, 120, 1001.5720000000003, 1001.59, 1001.24, 60, 2.0, 2.0, 2.0, 60, 0.6899999999999998, 0.69, 0.69, 60, -3.600000000000001, -3.6, -3.6, 12, -3.146000000000001, -3.13, -3.16, 50, -2.9000000000000004, -2.9, -2.9, 29, 97.94137931034483, 98.4, 97.6, 29, 229.0, 229.0, 229.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.679269153830829, -3.66695765240445, -3.69382457648982, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4853333333333323, -1.47, -1.49, 60, 0.184154051724138, 0.18438, 0.183903, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.204118773946494, -22.93, -23.34, 522, -3.0, -3.0, -3.0, 2, 0.07500000000000001, 0.08, 0.07, 2, 26.89, 26.89, 26.89, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 154.0, 154.0, 154.0, 2, 822.5, 833.0, 812.0, 2, 962.0, 996.0, 928.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4294811671558, 1004.4528811656, 1004.28239524198, 12, 1004.0, 1004.0, 1004.0, 60, 99.40833333333332, 99.5, 99.3, 12, -3.6200000000000028, -3.62, -3.62, 60, -3.5999999999999983, -3.6, -3.6, 30, 99.41000000000001, 99.5, 99.3, 30, , , , , 33.35353088378906, 39.9, 27.2, 599, 213.35353088378906, 219.9, 207.2, 599, 4.74424040066778, 5.7, 3.6, 599, 33.30552291870117, 39.9, 27.2, 288, 213.30552673339844, 219.9, 207.2, 288, 32.03768539428711, 32.1640243530273, 31.9266262054443, 12, 75.4000015258789, 75.4, 75.4, 12, 65.5, 65.5, 65.5, 12, 19.5, 19.5, 19.5, 12, 23.774999618530273, 24.0, 23.7, 12, 30.549747467041016, 37.3344315095263, 24.2828996430615, 288, 210.54974365234375, 217.334431509526, 204.282899643062, 288, 29.267702102661133, 29.3908386230469, 29.1681499481201, 12, 73.22515869140625, 73.2251573157561, 73.2251573157561, 12, 63.29047393798828, 63.29047336138399, 63.2904733613837, 12, 16.528173446655273, 16.5281743234772, 16.5281743234772, 12, 20.830921173095703, 21.06612836173099, 20.7525197167519, 12, 51.62264633178711, 360.0, 2.3, 599, 231.64584350585938, 252.8, 171.70000000000005, 600, 2.19033333333333, 4.4, 0.3, 600, 4.747569444444443, 5.7, 3.6, 288, 4.636508854000885, 4.64662279182542, 4.61549393414211, 12, 4.762225378787875, 5.64, 3.78, 288, 5.621666666666666, 5.64, 5.42, 12, 5.6833333333333345, 5.7, 5.5, 12, 5.666666666666668, 5.7, 5.3, 12, 3.100000000000001, 3.1, 3.1, 12, 4.668936625971367, 5.61846228971201, 3.51563674518926, 288, 4.558136171534163, 4.56948256528774, 4.53896354913415, 12, 4.683481083506631, 5.55904033316441, 3.70108726685779, 288, 5.5407859592839666, 5.55904033316441, 5.33998784659909, 12, 5.602027071880496, 5.61846228971201, 5.42123967573382, 12, 5.585595343766978, 5.61846228971201, 5.22405893837161, 12, 3.01897680646125, 3.01897680646125, 3.01897680646125, 12, , , , , , , , , 255.832275390625, 258.293, 252.716, 60, , , , , 169824.5, 170056.0, 165957.0, 60, 356.6000061035156, 356.6, 356.6, 540, 8855.017760416666, 8855.0181296, 8855.0173859, 60, 88.91696267361112, 88.9169688266667, 88.9169564316667, 60, 4703.67654447, 4703.7533163, 4703.5994162, 60, 47.06127574116666, 47.0625552716667, 47.05999027, 60, , , , , , , , , 255.00856018066406, 256.28, 253.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 169811.28333333333, 170056.7, 165956.8, 600, 0.6000000000000026, 0.6, 0.6, 568, 355.97503662109375, 356.02, 355.92, 599, 355.97503662109375, 356.02, 355.92, 599, 0.0, 0.0, 0.0, 599, -0.005525876460767902, 0.0, -0.01, 599, -0.36963333333333315, -0.08, -0.52, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.016306765006, 8855.016726, 8855.015905, 600, 88.91693844608332, 88.9169454333333, 88.91693175, 600, 4703.734898316667, 4703.816036, 4703.652478, 600, 47.06224830527775, 47.0636006, 47.0608746333333, 600, , , , , 10.453333333333333, 12.0, 9.0, 600, 1.5, 1.5, 1.5, 568, 0.5600000000000019, 0.56, 0.56, 599, -0.000667779632721202, 0.04, -0.04, 599, -0.7767445742904747, -0.77, -0.78, 599, -0.0004507512520868114, 0.03, -0.04, 599, 0.019699499165275445, 2.9, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3035211267605558, 1.4, 1.3, 568, 0.0, 0.0, 0.0, 599, 0.0004507512520868115, 0.05, -0.04, 599, 0.18369500000000002, 0.1934, 0.1763, 60, , , , , , , , , , , , , , , , , 0.34021, 0.3581, 0.3264, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579121896551724, 2.57951, 2.5787, 58, 32.10600862068965, 32.1072, 32.1049, 58, 1438.9889827586205, 1439.013, 1438.964, 58, -1.335641379310345, -1.3307, -1.3408, 58
2018-09-06 17:02:00, 4371.6975, 4378.6, 4365.69, 4, 4379.7699999999995, 4386.67, 4373.76, 4, 8.0725, 8.08, 8.07, 4, 11.46743333333335, 11.469, 11.466, 120, 1492.6139416666672, 1492.638, 1492.598, 120, 1001.5813333333329, 1001.61, 1001.25, 60, 2.0, 2.0, 2.0, 60, 0.6899999999999998, 0.69, 0.69, 60, -3.600000000000001, -3.6, -3.6, 12, -3.1268000000000007, -3.12, -3.15, 50, -2.9000000000000004, -2.9, -2.9, 30, 98.32000000000001, 98.6, 97.7, 30, 229.0, 229.0, 229.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.5, 8.0, 7.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.67143346872848, -3.66695765240445, -3.68038510137654, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4849999999999988, -1.47, -1.49, 60, 0.18407990038314162, 0.184388, 0.183603, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.203333333333465, -22.93, -23.34, 522, -3.0, -3.0, -3.0, 2, 0.08, 0.08, 0.08, 2, 26.89, 26.89, 26.89, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 154.0, 154.0, 154.0, 2, 867.0, 876.0, 858.0, 2, 995.5, 1004.0, 987.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4520454016982, 1004.47293828038, 1004.40273818385, 12, 1004.0, 1004.0, 1004.0, 60, 99.46666666666665, 99.5, 99.4, 12, -3.6185000000000027, -3.59, -3.62, 60, -3.5999999999999983, -3.6, -3.6, 29, 99.46896551724139, 99.5, 99.4, 29, , , , , 31.703168869018555, 38.3, 25.6, 600, 211.7031707763672, 218.3, 205.6, 600, 4.716166666666682, 5.2, 4.0, 600, 31.73060417175293, 38.3, 25.6, 289, 211.73060607910156, 218.3, 205.6, 289, 32.029659271240234, 32.2145919799805, 31.8093643188477, 12, 75.4000015258789, 75.4, 75.4, 12, 61.17779541015625, 65.5, 39.9, 12, 19.5, 19.5, 19.5, 12, 25.59169578552246, 26.30000000000001, 24.0, 12, 28.947221755981445, 35.6226418615009, 22.7038728345879, 289, 208.9472198486328, 215.622641861501, 202.703872834588, 289, 29.251569747924805, 29.44655418396, 29.0308532714844, 12, 73.22515869140625, 73.2251573157561, 73.2251573157561, 12, 56.885772705078125, 63.29047336138399, 37.33443150952601, 12, 16.528173446655273, 16.5281743234772, 16.5281743234772, 12, 22.713205337524414, 23.4497601760944, 21.06612836173099, 12, 55.19085693359375, 87.7, 20.6, 601, 235.19085693359375, 267.7, 200.6, 601, 2.128951747088186, 3.5, 0.5, 601, 4.711418685121112, 5.2, 4.0, 289, 4.620084080702283, 4.62729476965708, 4.61357810876342, 12, 4.704378735451398, 5.17, 4.19, 289, 5.64, 5.64, 5.64, 12, 5.700000000000002, 5.7, 5.7, 12, 5.700000000000002, 5.7, 5.7, 12, 3.100000000000001, 3.1, 3.1, 12, 4.63130939947505, 5.11706495106562, 3.91598522365999, 289, 4.541287498271224, 4.54756670958923, 4.53482964775545, 12, 4.624314727043001, 5.08611258482467, 4.10695927831104, 289, 5.55904033316441, 5.55904033316441, 5.55904033316441, 12, 5.618462289712011, 5.61846228971201, 5.61846228971201, 12, 5.618462289712011, 5.61846228971201, 5.61846228971201, 12, 3.01897680646125, 3.01897680646125, 3.01897680646125, 12, , , , , , , , , 255.5972442626953, 259.418, 252.611, 60, , , , , 170124.5, 170156.0, 170057.0, 60, 356.59869384765625, 356.6, 356.5, 541, 8855.017002038334, 8855.0173727, 8855.0166309, 60, 88.9169500339722, 88.9169562116667, 88.9169438483333, 60, 4703.519874628336, 4703.5967938, 4703.4431176, 60, 47.058664577138906, 47.0599465633333, 47.0573852933333, 60, , , , , , , , , 254.72665405273438, 255.92, 254.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 170124.61666666667, 170156.7, 170056.8, 600, 0.7426666666666729, 0.8, 0.6, 750, 355.96875, 356.01, 355.93, 600, 355.96875, 356.01, 355.93, 600, 0.0, 0.0, 0.0, 600, -0.00466666666666664, -0.0, -0.01, 600, -0.23332220367278783, 0.11, -0.46, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.015568407358, 8855.015903, 8855.015197, 599, 88.91692614012241, 88.9169317166667, 88.91691995, 599, 4703.575282382305, 4703.652216, 4703.495988, 599, 47.05958803970503, 47.0608702666667, 47.0582664666667, 599, , , , , 10.29382303839733, 12.0, 9.0, 599, 1.777333333333341, 2.0, 1.5, 750, 0.5600000000000019, 0.56, 0.56, 600, -0.00021666666666666695, 0.05, -0.03, 600, -0.7729166666666598, -0.77, -0.78, 600, -0.00018333333333333336, 0.03, -0.04, 600, 0.01416666666666669, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.6186666666666443, 1.8, 1.3, 750, 0.0, -0.0, -0.0, 600, 0.0002999999999999998, 0.04, -0.04, 600, 0.18394333333333324, 0.1941, 0.1734, 60, , , , , , , , , , , , , , , , , 0.3406616666666667, 0.3595, 0.3212, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579115, 2.57957, 2.57876, 58, 32.10601206896551, 32.1077, 32.1047, 58, 1438.9885689655173, 1439.014, 1438.967, 58, -1.3357344827586208, -1.3307, -1.3404, 58
2018-09-06 17:03:00, 4371.955, 4376.53, 4363.55, 4, 4380.037499999999, 4384.61, 4371.63, 4, 8.0825, 8.09, 8.08, 4, 11.467391666666682, 11.469, 11.466, 120, 1492.6060499999996, 1492.622, 1492.595, 120, 1001.5943333333329, 1001.61, 1001.56, 60, 2.0, 2.0, 2.0, 60, 0.6899999999999998, 0.69, 0.69, 60, -3.600000000000001, -3.6, -3.6, 12, -3.1120000000000005, -3.1, -3.12, 50, -2.9000000000000004, -2.9, -2.9, 30, 97.57666666666665, 98.0, 97.3, 30, 229.0, 229.0, 229.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6781471932145244, -3.66695765240445, -3.68038510137654, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.485999999999999, -1.47, -1.49, 60, 0.18335227831094048, 0.183776, 0.182881, 521, 5.137000000000008, 5.137, 5.137, 521, -23.188119001919524, -22.93, -23.34, 521, -3.0, -3.0, -3.0, 2, 0.07500000000000001, 0.08, 0.07, 2, 26.89, 26.89, 26.89, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 154.0, 154.0, 154.0, 2, 903.5, 910.0, 897.0, 2, 950.0, 957.0, 943.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4587310457974, 1004.47293817615, 1004.43282388175, 12, 1004.0, 1004.0, 1004.0, 60, 99.41666666666667, 99.5, 99.4, 12, -3.604000000000003, -3.59, -3.62, 60, -3.5999999999999983, -3.6, -3.6, 30, 99.41333333333338, 99.5, 99.3, 30, , , , , 32.97517013549805, 37.6, 25.4, 600, 212.9751739501953, 217.6, 205.4, 600, 4.56883333333335, 5.0, 4.1, 600, 32.971351623535156, 37.4, 25.4, 288, 212.97134399414062, 217.4, 205.4, 288, 31.79933738708496, 31.866569519043, 31.7436351776123, 12, 75.4000015258789, 75.4, 75.4, 12, 39.900001525878906, 39.9, 39.9, 12, 19.5, 19.5, 19.5, 12, 25.41666603088379, 25.6, 25.4, 12, 30.228559494018555, 34.7691158115595, 22.5235635976853, 288, 210.2285614013672, 214.76911581156, 202.523563597685, 288, 29.017269134521484, 29.087718963623, 28.9718360900879, 12, 73.22515869140625, 73.2251573157561, 73.2251573157561, 12, 37.31787872314453, 37.3344315095263, 37.1357984998471, 12, 16.528173446655273, 16.5281743234772, 16.5281743234772, 12, 22.53858757019043, 22.703872834587997, 22.5235635976853, 12, 55.711753845214844, 360.0, 0.0, 600, 235.71176147460938, 342.0, 12.399999999999977, 600, 2.1381666666666668, 4.1, 0.0, 600, 4.569444444444449, 5.0, 4.1, 288, 4.633939552117057, 4.6448024948025, 4.62565789473684, 12, 4.572201950298826, 4.92, 4.16363636363636, 289, 5.64, 5.64, 5.64, 12, 5.700000000000002, 5.7, 5.7, 12, 5.275000000000001, 5.7, 5.2, 12, 3.100000000000001, 3.1, 3.1, 12, 4.489223889104804, 4.9177321561605, 4.02122073236654, 288, 4.55474707151376, 4.56518973647571, 4.54629505674028, 12, 4.4920330799773085, 4.83754246667126, 4.08437217173288, 289, 5.55904033316441, 5.55904033316441, 5.55904033316441, 12, 5.618462289712011, 5.61846228971201, 5.61846228971201, 12, 5.184021051933353, 5.51880155627201, 5.11706495106562, 12, 3.01897680646125, 3.01897680646125, 3.01897680646125, 12, 1.362, 1.362, 1.362, 1, , , , , 255.92532348632812, 259.33, 252.324, 60, , , , , 170224.5, 170256.0, 170157.0, 60, 356.5872497558594, 356.6, 356.5, 541, 8855.016241965, 8855.016619, 8855.0158661, 60, 88.91693736608332, 88.91694365, 88.9169311016667, 60, 4703.362276016666, 4703.4405205, 4703.2841729, 60, 47.0560379336111, 47.0573420083333, 47.054736215, 60, , , , , , , , , 255.013671875, 256.12, 253.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 599, 170224.56330550922, 170256.61, 170156.8, 599, 0.6341666666666788, 0.7, 0.6, 1200, 356.000244140625, 356.02, 355.96, 600, 356.000244140625, 356.02, 355.96, 600, 0.0, 0.0, 0.0, 600, 0.0028166666666666687, 0.01, 0.0, 600, 0.017866666666666392, 0.6, -0.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.014877566657, 8855.015196, 8855.01453, 600, 88.9169146261111, 88.9169199333333, 88.9169088333333, 600, 4703.423032069998, 4703.496508, 4703.342416, 600, 47.0570505345, 47.0582751333333, 47.0557069333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5233333333333323, 1.7, 1.5, 1200, 0.5600000000000019, 0.56, 0.56, 600, -0.00043333333333333315, 0.04, -0.04, 600, -0.7699999999999944, -0.77, -0.77, 600, 0.0008166666666666666, 0.04, -0.04, 600, -0.023833333333333356, 2.3, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3096666666666694, 0.4, 0.3, 600, 1.3691666666666356, 1.6, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0003833333333333336, 0.04, -0.05, 600, 0.18676499999999996, 0.1946, 0.1785, 60, , , , , , , , , , , , , , , , , 0.34589166666666665, 0.3604, 0.3306, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5794157894736838, 2.57983, 2.57899, 57, 32.105994736842106, 32.1071, 32.1044, 57, 1439.0069473684212, 1439.032, 1438.983, 57, -1.3318877192982457, -1.3267, -1.3367, 57
2018-09-06 17:04:00, 4366.592500000001, 4372.53, 4363.11, 4, 4374.6775, 4380.62, 4371.2, 4, 8.085, 8.09, 8.08, 4, 11.462908333333347, 11.468, 11.457, 120, 1492.630566666667, 1492.64, 1492.619, 120, 1001.6146666666676, 1001.62, 1001.61, 60, 2.0, 2.0, 2.0, 60, 0.6991666666666669, 0.7, 0.69, 60, -3.5583333333333336, -3.5, -3.6, 12, -3.113200000000002, -3.1, -3.12, 50, -2.9000000000000004, -2.9, -2.9, 30, 98.25000000000003, 98.4, 98.1, 30, 229.0, 229.0, 229.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6152591695928518, -3.55358607338837, -3.66695765240445, 12, -0.9404999999999993, -0.94, -0.97, 60, -1.4866666666666657, -1.47, -1.49, 60, 0.18283273128598845, 0.183023, 0.182713, 521, 5.137000000000008, 5.137, 5.137, 521, -23.16689059500974, -22.93, -23.76, 521, -3.0, -3.0, -3.0, 2, 0.07, 0.07, 0.07, 2, 26.89, 26.89, 26.89, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 154.0, 154.0, 154.0, 2, 942.0, 950.0, 934.0, 2, 988.0, 1009.0, 967.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4768832182668, 1004.48296670626, 1004.47237773026, 12, 1004.0, 1004.0, 1004.0, 60, 99.575, 99.7, 99.4, 12, -3.593000000000003, -3.59, -3.62, 60, -3.56, -3.5, -3.6, 30, 99.57000000000001, 99.7, 99.4, 30, , , , , 33.711830139160156, 39.9, 28.6, 600, 213.7118377685547, 219.9, 208.6, 600, 4.365999999999983, 4.7, 3.8, 600, 34.4688720703125, 76.8, 28.6, 289, 214.4688720703125, 256.8, 208.6, 289, 31.977643966674805, 32.1698951721191, 31.8062305450439, 12, 76.2166748046875, 76.8, 75.4, 12, 60.881004333496094, 76.8, 38.3, 12, 23.350238800048828, 23.7, 19.5, 12, 25.400001525878906, 25.4, 25.4, 12, 31.75383758544922, 74.5380510742986, 25.7804772644351, 289, 211.75384521484375, 254.538051074299, 205.780477264435, 289, 29.209102630615234, 29.4054565429688, 29.0308055877686, 12, 73.99102020263672, 74.5380510742986, 73.22515731575601, 12, 58.45010757446289, 74.5380510742986, 35.6226418615009, 12, 20.400733947753906, 20.752519716752005, 16.5281743234772, 12, 22.523563385009766, 22.5235635976853, 22.5235635976853, 12, 58.98757553100586, 76.8, 2.0, 599, 238.98757934570312, 256.8, 182.0, 599, 2.4475792988313816, 4.5, 0.6, 599, 4.370588235294125, 4.7, 3.9, 289, 4.615977937589836, 4.63979909941117, 4.58033921772242, 12, 4.3760795454545445, 4.7, 4.01, 288, 5.64, 5.64, 5.64, 12, 5.700000000000002, 5.7, 5.7, 12, 5.116666666666667, 5.2, 5.0, 12, 3.1916666666666664, 3.2, 3.1, 12, 4.292555638087825, 4.62382168200825, 3.81819092709275, 289, 4.535877187309766, 4.56068752794435, 4.49923259412065, 12, 4.2980248832486865, 4.62112727661627, 3.9400385305947, 288, 5.55904033316441, 5.55904033316441, 5.55904033316441, 12, 5.618462289712011, 5.61846228971201, 5.61846228971201, 12, 5.0352100070424, 5.11706495106562, 4.9177321561605, 12, 3.1077028363713044, 3.1157688390904, 3.01897680646125, 12, , , , , , , , , 255.6085205078125, 258.154, 252.673, 60, , , , , 170324.5, 170356.0, 170257.0, 60, 356.5683898925781, 356.6, 356.5, 538, 8855.015472776666, 8855.0158529, 8855.0150914, 60, 88.91692454627777, 88.9169308816667, 88.91691819, 60, 4703.2041264183335, 4703.2815562, 4703.1268392, 60, 47.053402106972236, 47.0546926033333, 47.0521139866667, 60, , , , , , , , , 255.3773651123047, 256.79, 253.97, 600, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 170324.5120299497, 170356.71, 170256.71, 601, 0.6000000000000132, 0.6, 0.6, 1200, 355.990478515625, 356.02, 355.96, 600, 355.990478515625, 356.02, 355.96, 600, 0.0, 0.0, 0.0, 600, 0.004699999999999973, 0.01, 0.0, 600, -0.30249999999999994, -0.07, -0.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.014120181351, 8855.014529, 8855.013719, 601, 88.91690200302274, 88.9169088166667, 88.9168953166667, 601, 4703.262537745427, 4703.342152, 4703.183653, 601, 47.054375629090444, 47.0557025333333, 47.0530608833333, 601, , , , , 12.0, 12.0, 12.0, 600, 1.6350000000000307, 1.7, 1.5, 1200, 0.5600000000000019, 0.56, 0.56, 600, -0.0009000000000000006, 0.03, -0.04, 600, -0.7699999999999944, -0.77, -0.77, 600, 0.00011666666666666658, 0.05, -0.03, 600, -0.001333333333333347, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3091666666666693, 0.4, 0.3, 600, 1.5024999999999717, 1.6, 1.3, 1200, 0.0, 0.0, 0.0, 600, -3.3333333333333294e-05, 0.04, -0.05, 600, 0.1857516666666667, 0.1938, 0.1764, 60, , , , , , , , , , , , , , , , , 0.34401999999999994, 0.359, 0.3267, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5791355172413803, 2.57957, 2.57881, 58, 32.10595172413794, 32.108, 32.105, 58, 1438.9899827586205, 1439.016, 1438.972, 58, -1.3354103448275862, -1.3298, -1.3391, 58
2018-09-06 17:05:00, 4373.591666666666, 4377.74, 4366.2, 6, 4381.68, 4385.83, 4374.29, 6, 8.088333333333333, 8.09, 8.08, 6, 11.456958333333342, 11.46, 11.455, 120, 1492.6509249999997, 1492.663, 1492.633, 120, 1001.6091666666663, 1001.65, 1001.52, 60, 2.0, 2.0, 2.0, 60, 0.7083333333333326, 0.72, 0.7, 60, -3.5, -3.5, -3.5, 12, -3.0954, -3.09, -3.1, 50, -2.9000000000000004, -2.9, -2.9, 30, 98.21333333333331, 98.4, 98.0, 30, 196.0, 196.0, 196.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5737317327058555, -3.56701250878382, -3.58045095662789, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4861666666666657, -1.47, -1.5, 60, 0.18256116698656435, 0.183008, 0.182103, 521, 5.137000000000008, 5.137, 5.137, 521, -23.135393474088435, -22.93, -23.34, 521, -3.0, -3.0, -3.0, 2, 0.045, 0.05, 0.04, 2, 26.89, 26.89, 26.89, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 154.0, 154.0, 154.0, 2, 960.5, 961.0, 960.0, 2, 864.5, 869.0, 860.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4707062579877, 1004.50246341083, 1004.39214906175, 12, 1004.0, 1004.0, 1004.0, 60, 99.45, 99.5, 99.4, 12, -3.5825000000000027, -3.56, -3.59, 60, -3.5, -3.5, -3.5, 29, 99.44482758620693, 99.5, 99.4, 29, , , , , 31.836034774780273, 36.3, 27.5, 600, 211.83602905273438, 216.3, 207.5, 600, 4.217333333333332, 4.6, 3.8, 600, 31.843265533447266, 36.3, 27.7, 288, 211.84326171875, 216.3, 207.7, 288, 32.21232986450195, 32.2802505493164, 32.1655502319336, 11, 76.80000305175781, 76.8, 76.8, 11, 76.80000305175781, 76.8, 76.8, 11, 23.69999885559082, 23.7, 23.7, 11, 28.00916862487793, 28.6, 25.4, 11, 29.092519760131836, 33.7096108585742, 24.8042233011133, 288, 209.09251403808594, 213.709610858574, 204.804223301113, 288, 29.457414627075195, 29.5230731964111, 29.4045677185059, 11, 74.53804779052734, 74.5380510742986, 74.5380510742986, 11, 74.53804779052734, 74.5380510742986, 74.5380510742986, 11, 20.752519607543945, 20.7525197167519, 20.7525197167519, 11, 25.46354866027832, 25.7804772644351, 24.8042233011133, 11, 55.54491424560547, 72.0, 25.9, 601, 235.54490661621094, 252.0, 205.9, 601, 2.1903494176372718, 4.0, 0.5, 601, 4.217013888888883, 4.6, 3.8, 288, 4.543079604620299, 4.57129501385044, 4.52199515067545, 11, 4.214784523435043, 4.58181818181818, 3.87, 289, 5.64, 5.64, 5.64, 11, 5.700000000000002, 5.7, 5.7, 11, 4.872727272727274, 5.0, 4.7, 11, 3.1999999999999997, 3.2, 3.2, 11, 4.135332931220778, 4.51988401459971, 3.71512002053422, 288, 4.462872667149757, 4.49083772711526, 4.44156025119769, 11, 4.133179374515522, 4.50048803003605, 3.78679316039673, 289, 5.55904033316441, 5.55904033316441, 5.55904033316441, 11, 5.618462289712011, 5.61846228971201, 5.61846228971201, 11, 4.784136486091295, 4.9177321561605, 4.62382168200825, 11, 3.1157688390904, 3.1157688390904, 3.1157688390904, 11, , , , , , , , , 255.81838989257812, 258.904, 252.568, 60, , , , , 170424.5, 170456.0, 170357.0, 60, 356.5415954589844, 356.6, 356.5, 541, 8855.014702278333, 8855.0150787, 8855.0143385, 60, 88.91691170463892, 88.9169179783333, 88.9169056416667, 60, 4703.045287550001, 4703.1242325, 4702.9658174, 60, 47.0507547925, 47.0520705416667, 47.04943029, 60, , , , , , , , , 255.91546630859375, 256.95, 254.44, 601, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 170424.6266666663, 170456.71, 170356.81, 600, 0.6000000000000132, 0.6, 0.6, 1201, 355.96636962890625, 355.99, 355.94, 600, 355.96636962890625, 355.99, 355.94, 600, 0.0, 0.0, 0.0, 600, 0.00484999999999997, 0.01, -0.01, 600, -0.6425124792013296, -0.34, -0.89, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.013352030004, 8855.013718, 8855.01299, 600, 88.91688920050001, 88.9168953, 88.9168831666667, 600, 4703.104974933331, 4703.183383, 4703.027018, 600, 47.05174958222227, 47.0530563833333, 47.0504503, 600, , , , , 12.0, 12.0, 12.0, 601, 1.700000000000032, 1.7, 1.7, 1201, 0.5600000000000019, 0.56, 0.56, 600, -0.00031666666666666703, 0.04, -0.04, 600, -0.7699999999999944, -0.77, -0.77, 600, -2.023844055306275e-19, 0.04, -0.04, 600, -0.014833333333333351, 2.4, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3545757071547454, 0.4, 0.3, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, 0.0, 0.0, 600, -0.0002666666666666669, 0.04, -0.03, 600, 0.18771500000000002, 0.1954, 0.1802, 60, , , , , , , , , , , , , , , , , 0.34766500000000006, 0.3619, 0.3338, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5792193103448273, 2.57948, 2.57892, 58, 32.10591034482758, 32.107, 32.105, 58, 1438.9952758620682, 1439.01, 1438.978, 58, -1.3342913793103457, -1.331, -1.338, 58
2018-09-06 17:06:00, 4375.388333333333, 4380.3, 4372.04, 6, 4383.468333333333, 4388.37, 4380.13, 6, 8.08, 8.09, 8.07, 6, 11.45801666666666, 11.461, 11.454, 120, 1492.6555916666662, 1492.669, 1492.604, 120, 1001.6259999999988, 1001.63, 1001.59, 60, 2.0, 2.0, 2.0, 60, 0.7199999999999994, 0.72, 0.72, 60, -3.5, -3.5, -3.5, 12, -3.0619999999999976, -3.04, -3.09, 50, -2.873333333333332, -2.8, -2.9, 30, 97.94666666666672, 98.0, 97.8, 30, 164.0, 164.0, 164.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.577095352638279, -3.55358607338837, -3.59390143985178, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4836666666666656, -1.47, -1.49, 60, 0.18223505566218812, 0.182415, 0.182098, 521, 5.137000000000008, 5.137, 5.137, 521, -23.070076775432014, -22.93, -23.34, 521, -3.0, -3.0, -3.0, 2, 0.14, 0.15, 0.13, 2, 26.89, 26.89, 26.89, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 154.0, 154.0, 154.0, 2, 964.5, 971.0, 958.0, 2, 851.0, 892.0, 810.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4882561934592, 1004.49243478985, 1004.46234906918, 12, 1004.0, 1004.0, 1004.0, 60, 99.425, 99.6, 99.3, 12, -3.5530000000000017, -3.53, -3.56, 60, -3.5, -3.5, -3.5, 31, 99.44516129032257, 99.7, 99.3, 31, , , , , 34.61458206176758, 44.6, 23.3, 601, 214.6145782470703, 224.6, 203.3, 601, 3.973044925124795, 4.8, 3.2, 601, 34.7028923034668, 59.5, 23.3, 289, 214.70289611816406, 239.5, 203.3, 289, 32.45612716674805, 32.582160949707, 32.289176940918, 12, 76.80000305175781, 76.8, 76.8, 12, 69.44331359863281, 76.8, 59.5, 12, 23.566667556762695, 23.7, 23.3, 12, 26.23365592956543, 27.7, 23.30000000000001, 12, 32.05586242675781, 57.326978488007, 20.4604856332734, 289, 212.0558624267578, 237.326978488007, 200.460485633273, 289, 29.710519790649414, 29.8560695648193, 29.5407009124756, 12, 74.53804779052734, 74.5380510742986, 74.5380510742986, 12, 65.9325180053711, 74.5380510742986, 57.326978488007, 12, 20.655174255371094, 20.7525197167519, 20.4604856332734, 12, 23.35662078857422, 24.8042233011133, 20.4604856332734, 12, 56.708683013916016, 87.4, 22.5, 600, 236.70867919921875, 267.4, 202.5, 600, 1.927333333333335, 3.7, 0.6, 600, 3.972664359861589, 4.8, 3.2, 289, 4.482017199554811, 4.51765316718589, 4.446364265928, 12, 3.975337752525249, 4.69, 3.41, 288, 5.64, 5.64, 5.64, 12, 5.700000000000002, 5.7, 5.7, 12, 4.791666666666665, 4.8, 4.7, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.894231362004097, 4.71737756966289, 3.11423410758629, 289, 4.402246574268767, 4.43785399377227, 4.36742558131124, 12, 3.8968922549632654, 4.60703649176966, 3.33882202636358, 288, 5.55904033316441, 5.55904033316441, 5.55904033316441, 12, 5.618462289712011, 5.61846228971201, 5.61846228971201, 12, 4.709581245691669, 4.71737756966289, 4.62382168200825, 12, 3.115257261922364, 3.1157688390904, 3.11423410758629, 12, , , , , , , , , 255.36776733398438, 258.85, 251.744, 60, , , , , 170524.5, 170556.0, 170457.0, 60, 356.5420227050781, 356.6, 356.5, 540, 8855.013966411665, 8855.0143263, 8855.0135974, 60, 88.91689944019444, 88.9169054383333, 88.91689329, 60, 4702.883909946666, 4702.9630738, 4702.8055676, 60, 47.04806516577777, 47.0493845633333, 47.04675946, 60, , , , , , , , , 255.4832305908203, 256.82, 254.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 170524.6266666663, 170556.71, 170456.81, 600, 0.6066611157368968, 0.7, 0.6, 1201, 356.005859375, 356.03, 355.97, 601, 356.005859375, 356.03, 355.97, 601, 0.0, 0.0, 0.0, 601, -0.00028286189683860184, 0.01, -0.01, 601, -1.198233333333337, -0.88, -1.64, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.012645611661, 8855.012989, 8855.012306, 600, 88.91687742686112, 88.91688315, 88.9168717666667, 600, 4702.947282853333, 4703.026748, 4702.868377, 600, 47.049121380888884, 47.0504458, 47.0478062833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7033305578684719, 1.8, 1.7, 1201, 0.5600000000000019, 0.56, 0.56, 601, 0.00038333333333333324, 0.03, -0.04, 600, -0.7698003327786967, -0.76, -0.77, 601, -3.333333333333344e-05, 0.05, -0.04, 600, 0.04309484193011648, 2.5, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.34233333333333743, 0.4, 0.3, 600, 1.6033305578684096, 1.7, 1.6, 1201, 0.0, -0.0, -0.0, 600, 0.0008166666666666668, 0.04, -0.05, 600, 0.18665333333333348, 0.1948, 0.1775, 60, , , , , , , , , , , , , , , , , 0.345665, 0.3609, 0.3288, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5791070689655164, 2.57936, 2.57883, 58, 32.1058275862069, 32.1074, 32.1047, 58, 1438.9886551724135, 1439.003, 1438.973, 58, -1.3356603448275868, -1.3325, -1.339, 58
2018-09-06 17:07:00, 4375.098, 4377.11, 4372.76, 5, 4383.182, 4385.19, 4380.84, 5, 8.084, 8.09, 8.08, 5, 11.451208333333344, 11.456, 11.448, 120, 1492.6163249999995, 1492.656, 1492.583, 120, 1001.6314999999993, 1001.64, 1001.63, 60, 2.0, 2.0, 2.0, 60, 0.7383333333333334, 0.74, 0.72, 60, -3.4249999999999994, -3.4, -3.5, 12, -3.0226000000000006, -3.01, -3.04, 50, -2.7999999999999985, -2.8, -2.8, 30, 98.06333333333335, 98.6, 97.8, 30, 180.0, 196.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.450673025787262, -3.39999999999998, -3.54017162757719, 12, -0.9404999999999993, -0.94, -0.97, 60, -1.482666666666666, -1.47, -1.49, 60, 0.18268196934865896, 0.18328, 0.182092, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.0580076628354, -22.51, -23.34, 522, -3.0, -3.0, -3.0, 2, 0.035, 0.05, 0.02, 2, 26.89, 26.89, 26.89, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 154.0, 154.0, 154.0, 2, 986.5, 991.0, 982.0, 2, 1097.5, 1115.0, 1080.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4945217176132, 1004.50190311202, 1004.49187450614, 12, 1004.0, 1004.0, 1004.0, 60, 99.80833333333332, 100.0, 99.7, 12, -3.517000000000001, -3.5, -3.53, 60, -3.4266666666666685, -3.4, -3.5, 30, 99.83333333333333, 100.0, 99.7, 30, , , , , 31.697986602783203, 41.3, 24.5, 600, 211.69798278808594, 221.3, 204.5, 600, 3.9986666666666815, 4.5, 3.1, 600, 36.968013763427734, 78.7, 24.9, 288, 216.968017578125, 258.7, 204.9, 288, 32.99553298950195, 33.1903076171875, 32.6092796325684, 12, 78.06669616699219, 78.69999999999999, 76.8, 12, 75.06547546386719, 78.69999999999999, 59.5, 12, 23.30000114440918, 23.30000000000001, 23.3, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 34.28690719604492, 76.8654416222302, 22.1051190813179, 288, 214.2869110107422, 256.86544162223, 202.105119081318, 288, 30.26176643371582, 30.4710884094238, 29.8801727294922, 12, 76.08969116210938, 76.8654416222302, 74.5380510742986, 12, 73.09736633300781, 76.8654416222302, 57.326978488007, 12, 20.460487365722656, 20.4604856332734, 20.4604856332734, 12, 20.460487365722656, 20.4604856332734, 20.4604856332734, 12, 61.736331939697266, 82.0, 34.2, 601, 241.736328125, 262.0, 214.2, 601, 2.7327787021630607, 4.4, 0.7, 601, 4.044097222222225, 4.5, 3.1, 288, 4.413848430014572, 4.4439100346021, 4.39913374913376, 12, 4.036815025252529, 4.45, 3.22, 288, 5.64, 5.64, 5.64, 12, 5.700000000000002, 5.7, 5.7, 12, 4.799999999999999, 4.8, 4.8, 12, 3.1250000000000004, 3.2, 3.1, 12, 3.9692911922224017, 4.42084565792731, 3.01597316416076, 288, 4.335076892050435, 4.36463427181284, 4.32159045585425, 12, 3.9620495030341667, 4.3684933079663, 3.14175900366025, 288, 5.55904033316441, 5.55904033316441, 5.55904033316441, 12, 5.618462289712011, 5.61846228971201, 5.61846228971201, 12, 4.717377569662889, 4.71737756966289, 4.71737756966289, 12, 3.0405384000171423, 3.11423410758629, 3.01597316416076, 12, , , , , , , , , 254.78204345703125, 259.784, 251.899, 60, , , , , 170624.5, 170656.0, 170557.0, 60, 356.5035400390625, 356.6, 356.5, 539, 8855.013195443335, 8855.013585, 8855.0128096, 60, 88.91688659072226, 88.9168930833333, 88.91688016, 60, 4702.724460206666, 4702.8028879, 4702.645623, 60, 47.045407670111125, 47.0467147983333, 47.0440937166667, 60, , , , , , , , , 255.07772827148438, 256.62, 254.13, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 170624.6266666663, 170656.71, 170556.81, 600, 0.6000000000000132, 0.6, 0.6, 1198, 356.0057373046875, 356.03, 355.98, 599, 356.0057373046875, 356.03, 355.98, 599, 0.0, 0.0, 0.0, 599, 0.0018363939899833067, 0.01, 0.0, 599, -1.0304173622704524, -0.78, -1.31, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.011917392318, 8855.012305, 8855.011528, 599, 88.916865289872, 88.91687175, 88.9168588, 599, 4702.788150926543, 4702.868106, 4702.708222, 599, 47.04646918210904, 47.0478017666667, 47.0451370333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.5600000000000019, 0.56, 0.56, 599, 0.000566666666666667, 0.04, -0.04, 600, -0.7690150250417304, -0.76, -0.77, 599, -0.0002499999999999999, 0.04, -0.05, 600, 0.050918196994991685, 2.5, -3.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.37729549248748323, 0.4, 0.3, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, 0.0, 0.0, 600, 0.0008, 0.04, -0.05, 600, 0.18771833333333335, 0.1951, 0.1776, 60, , , , , , , , , , , , , , , , , 0.3476466666666666, 0.3614, 0.3289, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5791808771929827, 2.57948, 2.57866, 57, 32.105828070175434, 32.1072, 32.1043, 57, 1438.9931403508772, 1439.011, 1438.962, 57, -1.3347245614035088, -1.331, -1.3412, 57
2018-09-06 17:08:00, 4375.405, 4378.95, 4367.15, 4, 4383.495, 4387.04, 4375.24, 4, 8.09, 8.09, 8.09, 4, 11.449258333333328, 11.453, 11.447, 120, 1492.5866666666664, 1492.603, 1492.571, 120, 1001.6409999999997, 1001.65, 1001.64, 60, 2.0, 2.0, 2.0, 60, 0.7441666666666663, 0.75, 0.74, 60, -3.399999999999999, -3.4, -3.4, 12, -3.0154, -3.01, -3.02, 50, -2.7999999999999985, -2.8, -2.8, 30, 98.69999999999997, 98.8, 98.6, 30, 164.0, 164.0, 164.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4301583855838906, -3.39999999999998, -3.45362996162555, 12, -0.9419999999999994, -0.94, -0.97, 60, -1.480999999999999, -1.47, -1.49, 60, 0.18337090786948182, 0.183726, 0.183123, 521, 5.137000000000008, 5.137, 5.137, 521, -23.061401151631628, -22.51, -23.34, 521, -2.9, -2.9, -2.9, 2, 0.04, 0.06, 0.02, 2, 26.89, 26.89, 26.89, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 154.0, 154.0, 154.0, 2, 986.0, 987.0, 985.0, 2, 985.0, 988.0, 982.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5027387430773, 1004.51193156552, 1004.50190299963, 12, 1004.0, 1004.0, 1004.0, 60, 99.77499999999999, 100.0, 99.6, 12, -3.5210000000000004, -3.5, -3.53, 60, -3.4000000000000012, -3.4, -3.4, 30, 99.75666666666663, 100.0, 99.6, 30, , , , , 32.72709274291992, 41.0, 28.1, 599, 212.7270965576172, 221.0, 208.1, 599, 4.041235392320536, 4.6, 3.5, 599, 33.85722351074219, 70.2, 28.4, 289, 213.8572235107422, 250.2, 208.4, 289, 33.081756591796875, 33.2428359985352, 32.8941841125488, 12, 78.69999694824219, 78.69999999999999, 78.69999999999999, 12, 78.69999694824219, 78.69999999999999, 78.69999999999999, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 23.83331871032715, 24.900000000000006, 23.30000000000001, 12, 31.13425064086914, 68.0814825108345, 25.4799401110955, 289, 211.13424682617188, 248.081482510835, 205.479940111096, 289, 30.348670959472656, 30.5107917785645, 30.1497917175293, 12, 76.86544036865234, 76.8654416222302, 76.8654416222302, 12, 76.86544036865234, 76.8654416222302, 76.86544162222998, 12, 20.460487365722656, 20.4604856332734, 20.4604856332734, 12, 21.145740509033203, 22.10511908131801, 20.4604856332734, 12, 61.25360107421875, 77.6, 36.7, 600, 241.25360107421875, 257.6, 216.7, 600, 2.6155000000000004, 4.2, 0.9, 600, 4.044636678200687, 4.6, 3.5, 289, 4.404857835908733, 4.42168340838241, 4.38149046793759, 12, 4.051132431582258, 4.59, 3.64, 289, 5.64, 5.64, 5.64, 12, 5.700000000000002, 5.7, 5.7, 12, 4.616666666666667, 4.8, 4.6, 12, 3.100000000000001, 3.1, 3.1, 12, 3.9651535116202514, 4.52207226096834, 3.41787372016498, 289, 4.3259870218072205, 4.3421929765351, 4.30283441565686, 12, 3.9716822932941693, 4.50600861968503, 3.55807149756279, 289, 5.55904033316441, 5.55904033316441, 5.55904033316441, 12, 5.618462289712011, 5.61846228971201, 5.61846228971201, 12, 4.529549224083848, 4.62092815045976, 4.51750609491567, 12, 3.01597316416076, 3.01597316416076, 3.01597316416076, 12, , , , , 1.287, 1.287, 1.287, 1, 254.891845703125, 257.874, 252.417, 60, , , , , 170724.5, 170756.0, 170657.0, 60, 356.5, 356.5, 356.5, 541, 8855.012415213332, 8855.0127965, 8855.0120467, 60, 88.9168735868889, 88.9168799416667, 88.916867445, 60, 4702.563655380001, 4702.6429331, 4702.4837981, 60, 47.04272758966668, 47.044048885, 47.041396635, 60, , , , , , , , , 255.33609008789062, 256.51, 254.39, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 600, 170724.6266666663, 170756.71, 170656.81, 600, 0.6113144758735568, 0.9, 0.6, 1202, 355.9754333496094, 356.0, 355.95, 601, 355.9754333496094, 356.0, 355.95, 601, 0.0, 0.0, 0.0, 601, 0.006489184692179636, 0.01, -0.01, 601, -0.8209816971713808, -0.65, -0.97, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.011128851917, 8855.011527, 8855.010699, 601, 88.91685214753187, 88.9168587833333, 88.9168449833333, 601, 4702.628064991684, 4702.707949, 4702.547119, 601, 47.04380108319471, 47.0451324833333, 47.0424519833333, 601, , , , , 11.980033277870216, 12.0, 10.0, 601, 1.7269550748752374, 2.4, 1.7, 1202, 0.5600000000000019, 0.56, 0.56, 601, -0.00046589018302828643, 0.03, -0.03, 601, -0.7684692179700444, -0.76, -0.77, 601, 0.00013311148086522467, 0.03, -0.03, 601, -0.02628951747088187, 2.1, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3913477537437639, 0.4, 0.3, 601, 1.6259567387686815, 2.2, 1.6, 1202, 0.0, 0.0, 0.0, 601, -0.0003660565723793682, 0.04, -0.04, 601, 0.18828500000000004, 0.1979, 0.1794, 60, , , , , , , , , , , , , , , , , 0.34869833333333317, 0.3665, 0.3322, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579067413793104, 2.57944, 2.57869, 58, 32.1058, 32.107, 32.1046, 58, 1438.9863448275862, 1439.009, 1438.962, 58, -1.3361310344827584, -1.3313, -1.3413, 58
2018-09-06 17:09:00, 4371.551666666665, 4372.83, 4368.12, 6, 4379.621666666666, 4380.9, 4376.19, 6, 8.07, 8.07, 8.07, 6, 11.454941666666683, 11.459, 11.452, 120, 1492.6081666666653, 1492.624, 1492.589, 120, 1001.6468333333336, 1001.66, 1001.64, 60, 2.0, 2.0, 2.0, 60, 0.75, 0.75, 0.75, 60, -3.433333333333333, -3.4, -3.5, 12, -2.989200000000002, -2.98, -3.01, 50, -2.750000000000001, -2.7, -2.8, 30, 98.49666666666664, 98.8, 98.2, 30, 180.0, 196.0, 164.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.486948665546491, -3.45362996162555, -3.55358607338837, 12, -0.9444999999999993, -0.94, -0.97, 60, -1.4793333333333325, -1.47, -1.49, 60, 0.1835180211132438, 0.183738, 0.183102, 521, 5.137080614203462, 5.158, 5.137, 521, -23.095297504798605, -22.51, -23.76, 521, -2.9, -2.9, -2.9, 2, 0.22, 0.3, 0.14, 2, 26.895, 26.9, 26.89, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 154.0, 154.0, 154.0, 2, 980.0, 984.0, 976.0, 2, 1064.0, 1067.0, 1061.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5096111006527, 1004.52196011193, 1004.50190294825, 12, 1004.0, 1004.0, 1004.0, 60, 99.60000000000001, 99.6, 99.6, 12, -3.5, -3.5, -3.5, 60, -3.434482758620689, -3.4, -3.5, 29, 99.59999999999995, 99.6, 99.6, 29, , , , , 32.93297576904297, 37.2, 27.5, 601, 212.9329833984375, 217.2, 207.5, 601, 4.544592346089841, 4.9, 4.1, 601, 32.90922164916992, 37.2, 27.7, 288, 212.9092254638672, 217.2, 207.7, 288, 33.32059097290039, 33.4723129272461, 33.1999931335449, 11, 78.69999694824219, 78.69999999999999, 78.69999999999999, 11, 73.2889404296875, 78.69999999999999, 70.2, 11, 23.299999237060547, 23.30000000000001, 23.30000000000001, 11, 26.681886672973633, 27.7, 24.900000000000006, 11, 30.08706283569336, 34.5070568186093, 24.7588273021968, 288, 210.08706665039062, 214.507056818609, 204.758827302197, 288, 30.590848922729492, 30.7498474121094, 30.4521064758301, 11, 76.86544036865234, 76.8654416222302, 76.8654416222302, 11, 71.27347564697266, 76.86544162222998, 68.0814825108345, 11, 20.460485458374023, 20.4604856332734, 20.4604856332734, 11, 23.919218063354492, 24.7588273021968, 22.10511908131801, 11, 56.1193733215332, 74.4, 21.3, 598, 236.11936950683594, 254.4, 201.3, 598, 2.4015050167224055, 4.6, 0.8, 598, 4.545833333333321, 4.9, 4.1, 288, 4.39065403577681, 4.39553324099721, 4.38156618156616, 11, 4.535932683233717, 4.88, 3.91, 289, 5.64, 5.64, 5.64, 11, 5.700000000000002, 5.7, 5.7, 11, 4.854545454545454, 4.9, 4.6, 11, 3.100000000000001, 3.1, 3.1, 11, 4.464704232755022, 4.82250823539421, 4.0190989571679, 288, 4.311421652702231, 4.3154394667084, 4.30406939792359, 11, 4.45475870409373, 4.79532768488062, 3.82719980217286, 289, 5.55904033316441, 5.55904033316441, 5.55904033316441, 11, 5.618462289712011, 5.61846228971201, 5.61846228971201, 11, 4.776788980770877, 4.82250823539421, 4.52207226096834, 11, 3.0159731641607594, 3.01597316416076, 3.01597316416076, 11, , , , , , , , , 255.0376434326172, 258.315, 252.527, 60, , , , , 170824.5, 170856.0, 170757.0, 60, 356.5, 356.5, 356.5, 540, 8855.011664501666, 8855.0120334, 8855.0112986, 60, 88.9168610750278, 88.9168672233333, 88.9168549766667, 60, 4702.401130105, 4702.4811062, 4702.3212003, 60, 47.04001883508333, 47.04135177, 47.0386866716667, 60, , , , , , , , , 255.5460662841797, 256.36, 254.77, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 170824.5757429043, 170856.62, 170756.81, 599, 0.703030303030319, 1.0, 0.6, 858, 355.9596862792969, 355.99, 355.94, 599, 355.9596862792969, 355.99, 355.94, 599, 0.0, 0.0, 0.0, 599, -0.009999999999999861, -0.01, -0.01, 599, -0.3447245409015021, 0.17, -0.86, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.010264120208, 8855.010698, 8855.009962, 599, 88.91683773533667, 88.9168449666667, 88.9168327, 599, 4702.46540162604, 4702.546839, 4702.39188, 599, 47.04109002710071, 47.0424473166667, 47.0398646666667, 599, , , , , 10.601001669449081, 12.0, 8.0, 599, 1.9559440559440857, 2.8, 1.7, 858, 0.5600000000000019, 0.56, 0.56, 599, 0.0002838063439065106, 0.04, -0.04, 599, -0.768414023372283, -0.76, -0.77, 599, 0.0003505843071786309, 0.04, -0.03, 599, -0.00033388981636061575, 2.4, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.38681135225376034, 0.4, 0.3, 599, 1.8363636363636084, 2.7, 1.6, 858, 0.0, -0.0, -0.0, 599, 0.00016694490818030053, 0.04, -0.05, 599, 0.1887033333333334, 0.1953, 0.1781, 60, , , , , , , , , , , , , , , , , 0.34948166666666675, 0.3617, 0.3299, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5792793103448277, 2.57964, 2.57865, 58, 32.105662068965515, 32.1071, 32.1043, 58, 1438.9996551724134, 1439.021, 1438.962, 58, -1.3333206896551726, -1.3287, -1.3412, 58
2018-09-06 17:10:00, 4373.3271428571425, 4379.05, 4363.76, 7, 4381.402857142857, 4387.12, 4371.84, 7, 8.075714285714286, 8.08, 8.07, 7, 11.458625000000012, 11.461, 11.456, 120, 1492.6147666666666, 1492.634, 1492.606, 120, 1001.6391666666676, 1001.66, 1001.55, 60, 2.0, 2.0, 2.0, 60, 0.786666666666666, 0.79, 0.75, 60, -3.4499999999999997, -3.4, -3.5, 12, -3.0066, -2.99, -3.02, 50, -2.7999999999999985, -2.8, -2.8, 30, 98.09666666666665, 98.2, 97.9, 30, 229.0, 229.0, 229.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5092060306007213, -3.45362996162555, -3.56701250878382, 12, -0.9439999999999993, -0.94, -0.97, 60, -1.4813333333333325, -1.47, -1.49, 60, 0.18350868905950105, 0.183701, 0.183174, 521, 5.137000000000008, 5.137, 5.137, 521, -23.04619961612299, -22.51, -23.34, 521, -2.9, -2.9, -2.9, 2, 0.69, 0.78, 0.6, 2, 26.905, 26.91, 26.9, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 155.0, 155.0, 155.0, 2, 977.5, 980.0, 975.0, 2, 1098.0, 1151.0, 1045.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4988400937397, 1004.52252016433, 1004.41220579538, 12, 1004.0, 1004.0, 1004.0, 60, 99.55833333333334, 99.6, 99.5, 12, -3.5, -3.5, -3.5, 60, -3.46, -3.4, -3.5, 30, 99.55999999999996, 99.6, 99.5, 30, , , , , 32.96516799926758, 38.1, 26.8, 600, 212.9651641845703, 218.1, 206.8, 600, 4.496500000000005, 4.8, 4.0, 600, 32.974639892578125, 38.1, 26.8, 288, 212.97463989257812, 218.1, 206.8, 288, 33.60149383544922, 33.7112083435059, 33.4921684265137, 12, 78.69999694824219, 78.69999999999999, 78.69999999999999, 12, 59.627723693847656, 70.2, 38.099999999999994, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 27.35833740234375, 27.7, 26.80000000000001, 12, 30.16122817993164, 35.402711246576, 23.8601215100309, 288, 210.16122436523438, 215.402711246576, 203.860121510031, 288, 30.861112594604492, 30.9600734710693, 30.7591609954834, 12, 76.86544036865234, 76.8654416222302, 76.8654416222302, 12, 54.53940963745117, 68.0814825108345, 35.40271124657599, 12, 20.460487365722656, 20.4604856332734, 20.4604856332734, 12, 24.41629981994629, 24.7588273021968, 23.860121510031007, 12, 55.146331787109375, 71.7, 19.8, 601, 235.14633178710938, 251.7, 199.8, 601, 2.1758735440931773, 4.1, 0.7, 601, 4.495833333333336, 4.8, 4.0, 288, 4.386526864903323, 4.39639764461377, 4.37590987868283, 12, 4.494931897370922, 4.8, 4.12, 287, 5.64, 5.64, 5.64, 12, 5.700000000000002, 5.7, 5.7, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.100000000000001, 3.1, 3.1, 12, 4.414875409072415, 4.72286405594886, 3.9208577642997, 288, 4.306458769739973, 4.31698008033195, 4.29501471356684, 12, 4.41402563865032, 4.71574336568275, 4.04075757662318, 287, 5.55904033316441, 5.55904033316441, 5.55904033316441, 12, 5.618462289712011, 5.61846228971201, 5.61846228971201, 12, 4.82250823539421, 4.82250823539421, 4.82250823539421, 12, 3.01597316416076, 3.01597316416076, 3.01597316416076, 12, , , , , , , , , 254.69119262695312, 257.528, 250.454, 60, , , , , 170924.5, 170956.0, 170857.0, 60, 356.5, 356.5, 356.5, 541, 8855.010914839999, 8855.0112864, 8855.0105356, 60, 88.9168485806667, 88.9168547733333, 88.91684226, 60, 4702.238626168334, 4702.3185131, 4702.159374, 60, 47.03731043613888, 47.038641885, 47.0359895666667, 60, , , , , , , , , 255.43209838867188, 257.03, 254.41, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 170924.52366056544, 170956.72, 170856.72, 601, 0.7176519567027438, 0.9, 0.6, 1201, 355.9427490234375, 355.97, 355.91, 600, 355.9427490234375, 355.97, 355.91, 600, 0.0, 0.0, 0.0, 600, -0.0035000000000000022, -0.0, -0.02, 600, -0.707986688851916, -0.5, -1.04, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.009574237934, 8855.009961, 8855.009171, 601, 88.9168262372989, 88.9168326833333, 88.9168195166667, 601, 4702.309261610645, 4702.391611, 4702.228934, 601, 47.03848769351082, 47.0398601833333, 47.0371489, 601, , , , , 11.550748752079867, 12.0, 10.0, 601, 1.9919233971690267, 2.5, 1.5, 1201, 0.5600000000000019, 0.56, 0.56, 600, -0.0009166666666666673, 0.03, -0.04, 600, -0.7684499999999955, -0.76, -0.77, 600, 0.0003333333333333329, 0.04, -0.04, 600, -0.032500000000000015, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3923460898502537, 0.4, 0.3, 601, 1.8502914238134784, 2.3, 1.4, 1201, 0.0, 0.0, 0.0, 600, -0.0007166666666666668, 0.04, -0.04, 600, 0.18829333333333328, 0.1982, 0.1808, 60, , , , , , , , , , , , , , , , , 0.3487366666666666, 0.3672, 0.3348, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5793001724137934, 2.57988, 2.5789, 58, 32.10582413793103, 32.1082, 32.1048, 58, 1439.0004482758618, 1439.034, 1438.976, 58, -1.3332034482758626, -1.3262, -1.3384, 58
2018-09-06 17:11:00, 4375.1925, 4375.74, 4374.58, 4, 4383.2625, 4383.82, 4382.64, 4, 8.07, 8.08, 8.06, 4, 11.458049999999986, 11.46, 11.455, 120, 1492.6130749999995, 1492.63, 1492.603, 120, 1001.6325000000015, 1001.66, 1001.31, 60, 2.0, 2.0, 2.0, 60, 0.7899999999999994, 0.79, 0.79, 60, -3.4916666666666667, -3.4, -3.5, 12, -2.989799999999999, -2.98, -3.01, 50, -2.7799999999999994, -2.7, -2.8, 30, 97.90000000000005, 98.0, 97.8, 30, 245.5, 262.0, 229.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5710151935036127, -3.49397834089257, -3.60736398145366, 12, -0.9489999999999993, -0.94, -0.97, 60, -1.4833333333333323, -1.47, -1.49, 60, 0.18311329942418422, 0.183469, 0.182602, 521, 5.137000000000008, 5.137, 5.137, 521, -23.0051439539349, -22.51, -23.34, 521, -2.9, -2.9, -2.9, 2, 0.605, 0.61, 0.6, 2, 26.915, 26.92, 26.91, 2, 72.5, 74.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 155.0, 155.0, 155.0, 2, 1005.0, 1015.0, 995.0, 2, 1320.5, 1386.0, 1255.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.49155197751, 1004.52252014411, 1004.19157704361, 12, 1004.0, 1004.0, 1004.0, 60, 99.40833333333332, 99.6, 99.2, 12, -3.5, -3.5, -3.5, 60, -3.4833333333333343, -3.4, -3.5, 30, 99.38666666666667, 99.6, 99.2, 30, , , , , 33.333133697509766, 38.7, 28.4, 598, 213.3331298828125, 218.7, 208.4, 598, 4.2508361204013285, 4.8, 3.3, 598, 33.5177001953125, 65.3, 28.4, 289, 213.5177001953125, 245.3, 208.4, 289, 33.59861755371094, 33.6249656677246, 33.5748023986816, 12, 78.69999694824219, 78.69999999999999, 78.69999999999999, 12, 40.30169677734375, 65.3, 38.099999999999994, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 26.799999237060547, 26.80000000000001, 26.8, 12, 30.757190704345703, 63.0664542177611, 25.6118843981012, 289, 210.75718688964844, 243.066454217761, 205.611884398101, 289, 30.855762481689453, 30.8794174194336, 30.8399791717529, 12, 76.86544036865234, 76.8654416222302, 76.8654416222302, 12, 37.63967514038086, 63.06645421776099, 35.40271124657599, 12, 20.460487365722656, 20.4604856332734, 20.4604856332734, 12, 23.860122680664062, 23.860121510031007, 23.860121510031007, 12, 52.42271041870117, 358.3, 2.0, 599, 232.42271423339844, 252.3, 132.60000000000002, 599, 1.9909849749582667, 4.2, 0.1, 599, 4.252249134948094, 4.8, 3.3, 289, 4.346178536200585, 4.37044352044351, 4.32176022176022, 12, 4.256655172413794, 4.75, 3.47, 290, 5.258333333333335, 5.64, 5.17, 12, 5.275000000000001, 5.7, 5.2, 12, 4.883333333333332, 4.9, 4.8, 12, 3.100000000000001, 3.1, 3.1, 12, 4.171766198817138, 4.72226444495839, 3.21695481956498, 289, 4.2656269175884205, 4.28758346328174, 4.24261499552789, 12, 4.176182981472552, 4.66952365369709, 3.38698103677258, 290, 5.175239689406275, 5.55904033316441, 5.08611258482467, 12, 5.184253429137521, 5.52159008272202, 5.11706495106562, 12, 4.801666906078805, 4.82250823539421, 4.72286405594886, 12, 3.01597316416076, 3.01597316416076, 3.01597316416076, 12, , , , , , , , , 254.34677124023438, 257.31, 250.671, 60, , , , , 171024.5, 171056.0, 170957.0, 60, 356.5, 356.5, 356.5, 538, 8855.010130216666, 8855.0105235, 8855.0097384, 60, 88.91683550361111, 88.9168420583333, 88.9168289733333, 60, 4702.077767528333, 4702.1566092, 4701.9989791, 60, 47.03462945880556, 47.0359434866667, 47.0333163183333, 60, , , , , , , , , 255.47085571289062, 256.67, 253.88, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 171024.6366666664, 171056.72, 170956.82, 600, 0.6522935779816688, 0.9, 0.6, 1199, 355.90362548828125, 355.94, 355.88, 600, 355.90362548828125, 355.94, 355.88, 600, 0.0, 0.0, 0.0, 600, -0.009799999999999937, -0.0, -0.02, 600, -0.5737061769616023, -0.32, -1.01, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.008746651083, 8855.009169, 8855.008353, 599, 88.9168124441848, 88.9168194833333, 88.9168058833333, 599, 4702.150266781307, 4702.228658, 4702.069425, 599, 47.03583777968834, 47.0371443, 47.0344904166667, 599, , , , , 11.89983305509182, 12.0, 11.0, 599, 1.6861551292744044, 2.5, 1.5, 1199, 0.5600000000000019, 0.56, 0.56, 600, -0.00038333333333333324, 0.03, -0.04, 600, -0.7667333333333285, -0.76, -0.77, 600, 0.0005833333333333333, 0.04, -0.04, 600, -0.01649999999999999, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.39499165275459464, 0.4, 0.3, 599, 1.572810675562965, 2.3, 1.4, 1199, 0.0, -0.0, -0.0, 600, -0.00011666666666666681, 0.04, -0.04, 600, 0.1886883333333334, 0.1984, 0.1795, 60, , , , , , , , , , , , , , , , , 0.34944666666666657, 0.3674, 0.3324, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5792061403508777, 2.57951, 2.57881, 57, 32.1057298245614, 32.1075, 32.1047, 57, 1438.994947368421, 1439.017, 1438.97, 57, -1.3343070175438598, -1.3295, -1.3396, 57
2018-09-06 17:12:00, 4371.834, 4376.68, 4363.62, 5, 4379.91, 4384.75, 4371.7, 5, 8.076, 8.08, 8.07, 5, 11.455649999999993, 11.459, 11.453, 120, 1492.6492833333327, 1492.742, 1492.599, 120, 1001.6624999999997, 1001.71, 1001.55, 60, 2.0, 2.0, 2.0, 60, 0.7899999999999994, 0.79, 0.79, 60, -3.399999999999999, -3.4, -3.4, 12, -2.9805999999999995, -2.98, -2.99, 50, -2.793333333333332, -2.7, -2.8, 30, 97.82333333333335, 97.9, 97.7, 30, 311.5, 328.0, 295.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.443578878517728, -3.41338957188844, -3.49397834089257, 12, -0.9519999999999992, -0.94, -0.97, 60, -1.4826666666666661, -1.47, -1.49, 60, 0.18241833589251444, 0.182802, 0.181951, 521, 5.137000000000008, 5.137, 5.137, 521, -22.992495201535665, -22.1, -23.76, 521, -2.9, -2.9, -2.9, 2, 0.46499999999999997, 0.57, 0.36, 2, 26.925, 26.93, 26.92, 2, 74.0, 74.0, 74.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 155.0, 155.0, 155.0, 2, 1051.5, 1067.0, 1036.0, 2, 1827.5, 1993.0, 1662.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5278098583257, 1004.56207411709, 1004.5019026905, 12, 1004.0, 1004.0, 1004.0, 60, 99.67499999999997, 99.9, 99.3, 12, -3.4704999999999995, -3.47, -3.5, 60, -3.4000000000000012, -3.4, -3.4, 30, 99.69666666666672, 99.9, 99.3, 30, , , , , 35.30352783203125, 39.4, 27.9, 601, 215.30352783203125, 219.4, 207.9, 601, 4.108652246256226, 4.4, 3.4, 601, 35.76048278808594, 70.2, 27.9, 289, 215.76048278808594, 250.2, 207.9, 289, 33.80180740356445, 33.9946365356445, 33.5786514282227, 12, 78.69999694824219, 78.69999999999999, 78.69999999999999, 12, 68.7336196899414, 70.19999999999999, 65.3, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 27.224998474121094, 27.900000000000006, 26.8, 12, 33.0686149597168, 68.019034926861, 25.1109475616478, 289, 213.06861877441406, 248.019034926861, 205.110947561648, 289, 31.06605339050293, 31.2507572174072, 30.8227100372314, 12, 76.86544036865234, 76.8654416222302, 76.8654416222302, 12, 66.38257598876953, 68.019034926861, 63.06645421776099, 12, 20.460487365722656, 20.4604856332734, 20.4604856332734, 12, 24.33306312561035, 25.110947561648004, 23.860121510031007, 12, 57.79088592529297, 76.0, 25.6, 601, 237.7908935546875, 256.0, 205.6, 601, 2.222628951747089, 4.3, 0.4, 601, 4.108304498269898, 4.4, 3.4, 289, 4.296489233283225, 4.3218565985452, 4.2633529615518, 12, 4.110078914141415, 4.38, 3.57, 288, 5.064166666666668, 5.17, 4.92, 12, 5.125, 5.2, 5.0, 12, 4.799999999999999, 4.8, 4.8, 12, 3.100000000000001, 3.1, 3.1, 12, 4.02975979887067, 4.32311159208714, 3.31848693012149, 289, 4.216055230744198, 4.242078558053, 4.18304407291564, 12, 4.031546587803577, 4.29939479977398, 3.48684297388311, 288, 4.982243307946837, 5.08611258482467, 4.83754246667126, 12, 5.0352100070424, 5.11706495106562, 4.9177321561605, 12, 4.722314412540929, 4.72286405594886, 4.72226444495839, 12, 3.01597316416076, 3.01597316416076, 3.01597316416076, 12, , , , , , , , , 254.87533569335938, 258.481, 251.617, 60, , , , , 171124.5, 171156.0, 171057.0, 60, 356.5, 356.5, 356.5, 542, 8855.009348900001, 8855.0097255, 8855.0089808, 60, 88.91682248166669, 88.9168287583333, 88.9168163466667, 60, 4701.916952601668, 4701.9963367, 4701.8371456, 60, 47.03194921002778, 47.0332722783333, 47.0306190933333, 60, , , , , , , , , 255.79139709472656, 256.89, 254.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 600, 171124.6366666664, 171156.72, 171056.82, 600, 0.6166389351081641, 0.7, 0.6, 1202, 355.89422607421875, 355.92, 355.87, 601, 355.89422607421875, 355.92, 355.87, 601, 0.0, 0.0, 0.0, 601, -0.005740432612312763, 0.0, -0.01, 601, -0.4382029950083195, -0.32, -0.56, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.007991414313, 8855.008354, 8855.007612, 601, 88.91679985690519, 88.9168059, 88.9167935333333, 601, 4701.984591522461, 4702.069156, 4701.900565, 601, 47.03307652537439, 47.0344859333333, 47.0316760833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6031613976705594, 1.7, 1.5, 1202, 0.5600000000000019, 0.56, 0.56, 601, -0.00043261231281198007, 0.04, -0.04, 601, -0.7674542429284468, -0.76, -0.77, 601, -0.001114808652246257, 0.03, -0.04, 601, -0.08785357737104825, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.39916805324459614, 0.4, 0.3, 601, 1.4998336106489678, 1.6, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.0014808652246256246, 0.04, -0.04, 601, 0.18963, 0.1968, 0.1827, 60, , , , , , , , , , , , , , , , , 0.35120166666666675, 0.3644, 0.3385, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5795077586206894, 2.58028, 2.57896, 58, 32.105850000000004, 32.1081, 32.1045, 58, 1439.0129310344828, 1439.059, 1438.98, 58, -1.3305862068965515, -1.321, -1.3374, 58
2018-09-06 17:13:00, 4370.881666666667, 4375.13, 4363.65, 6, 4378.963333333334, 4383.22, 4371.73, 6, 8.081666666666665, 8.09, 8.08, 6, 11.457683333333328, 11.466, 11.449, 120, 1492.7583666666667, 1492.804, 1492.727, 120, 1001.6761666666667, 1001.68, 1001.65, 60, 2.0, 2.0, 2.0, 60, 0.8266666666666656, 0.83, 0.79, 60, -3.4416666666666664, -3.4, -3.5, 12, -2.9965999999999995, -2.98, -3.02, 50, -2.7000000000000015, -2.7, -2.7, 30, 97.90333333333338, 98.0, 97.8, 30, 344.0, 360.0, 328.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.5, 8.0, 7.0, 2, 295.0, 295.0, 295.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4874488357328723, -3.42679107432264, -3.55358607338837, 12, -0.9504999999999993, -0.94, -0.97, 60, -1.4846666666666657, -1.47, -1.49, 60, 0.18196414011516315, 0.182239, 0.180897, 521, 5.137000000000008, 5.137, 5.137, 521, -22.933742802303428, -21.68, -23.34, 521, -2.9, -2.9, -2.9, 2, 0.23, 0.28, 0.18, 2, 26.93, 26.93, 26.93, 2, 74.0, 74.0, 74.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 155.0, 155.0, 155.0, 2, 1129.5, 1151.0, 1108.0, 2, 2665.0, 2851.0, 2479.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5380717601232, 1004.54257709305, 1004.51193121785, 12, 1004.0, 1004.0, 1004.0, 60, 99.65833333333332, 99.8, 99.6, 12, -3.4789999999999996, -3.47, -3.5, 60, -3.446666666666666, -3.4, -3.5, 30, 99.65666666666662, 99.8, 99.6, 30, , , , , 34.085514068603516, 37.1, 30.8, 599, 214.08551025390625, 217.1, 210.8, 599, 4.297495826377319, 4.8, 3.7, 599, 36.74093246459961, 73.8, 31.4, 288, 216.74093627929688, 253.8, 211.4, 288, 34.184268951416016, 34.3790283203125, 33.9958648681641, 12, 78.69999694824219, 78.69999999999999, 78.69999999999999, 12, 71.84998321533203, 73.8, 70.19999999999999, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 27.899999618530273, 27.900000000000006, 27.9, 12, 34.02057647705078, 71.4958481884575, 28.551540172031, 288, 214.0205841064453, 251.495848188457, 208.551540172031, 288, 31.455217361450195, 31.6415996551514, 31.2739505767822, 12, 76.86544036865234, 76.8654416222302, 76.8654416222302, 12, 69.58951568603516, 71.49584818845699, 68.019034926861, 12, 20.460487365722656, 20.4604856332734, 20.4604856332734, 12, 25.11094856262207, 25.110947561648004, 25.110947561648004, 12, 62.314491271972656, 75.2, 35.6, 600, 242.31448364257812, 255.2, 215.6, 600, 2.7846666666666664, 4.8, 1.0, 600, 4.306944444444452, 4.8, 3.7, 288, 4.248311792648072, 4.25988231221878, 4.23611495844877, 12, 4.3047001262626265, 4.75, 3.79, 288, 4.903333333333335, 4.92, 4.88, 12, 4.958333333333333, 5.0, 4.9, 12, 4.791666666666665, 4.8, 4.7, 12, 3.100000000000001, 3.1, 3.1, 12, 4.2298585993385815, 4.76344210351058, 3.62112082127458, 288, 4.16814291714597, 4.17965866230292, 4.15607848782962, 12, 4.227587001269093, 4.6682004630727, 3.70971318077142, 288, 4.819952974258492, 4.83754246667126, 4.79532768488062, 12, 4.870120195777354, 4.9177321561605, 4.82250823539421, 12, 4.732767217911499, 4.76344210351058, 4.62369536554866, 12, 3.01597316416076, 3.01597316416076, 3.01597316416076, 12, 1.326, 1.326, 1.326, 1, , , , , 254.53819274902344, 257.372, 250.818, 60, , , , , 171224.5, 171256.0, 171157.0, 60, 356.5, 356.5, 356.5, 538, 8855.00858663, 8855.0089691, 8855.0081981, 60, 88.91680977716668, 88.9168161516667, 88.9168033016667, 60, 4701.7540707, 4701.8343465, 4701.6736906, 60, 47.029234511666665, 47.0305724416667, 47.0278948433333, 60, , , , , , , , , 255.66744995117188, 256.47, 254.5, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 171224.58310517503, 171256.62, 171156.82, 599, 0.6000000000000132, 0.6, 0.6, 1198, 355.89666748046875, 355.92, 355.88, 599, 355.89666748046875, 355.92, 355.88, 599, 0.0, 0.0, 0.0, 599, 0.0010517529215358938, 0.01, -0.01, 599, -0.4784641068447408, -0.34, -0.6, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.007238295497, 8855.007611, 8855.006859, 599, 88.9167873049249, 88.9167935166667, 88.9167809833333, 599, 4701.817651313858, 4701.900287, 4701.735572, 599, 47.03029418856427, 47.03167145, 47.0289262, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5066777963272115, 1.7, 1.5, 1198, 0.5600000000000019, 0.56, 0.56, 599, 0.0005342237061769621, 0.04, -0.04, 599, -0.7622203672787918, -0.76, -0.77, 599, 0.0013021702838063446, 0.04, -0.03, 599, -0.012854757929883134, 2.1, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4033388981636326, 1.5, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.0003171953255425708, 0.03, -0.03, 599, 0.1904183333333333, 0.1975, 0.1819, 60, , , , , , , , , , , , , , , , , 0.3526683333333332, 0.3657, 0.3368, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579157413793103, 2.57951, 2.57895, 58, 32.10578275862068, 32.1068, 32.1046, 58, 1438.991827586207, 1439.015, 1438.978, 58, -1.3349775862068964, -1.3298, -1.338, 58
2018-09-06 17:14:00, 4373.908, 4375.87, 4370.97, 5, 4381.986, 4383.95, 4379.04, 5, 8.078, 8.08, 8.07, 5, 11.468216666666658, 11.475, 11.461, 120, 1492.7916000000002, 1492.828, 1492.756, 120, 1001.681333333332, 1001.71, 1001.59, 60, 2.0, 2.0, 2.0, 60, 0.8383333333333334, 0.85, 0.83, 60, -3.5, -3.5, -3.5, 12, -3.0126000000000004, -3.01, -3.02, 50, -2.7000000000000015, -2.7, -2.7, 30, 98.39999999999996, 98.7, 98.0, 30, 328.0, 328.0, 328.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.555830802745424, -3.52676914855221, -3.56701250878382, 12, -0.9499999999999993, -0.94, -0.97, 60, -1.4829999999999992, -1.47, -1.49, 60, 0.18154462643678146, 0.181923, 0.181091, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.967088122605524, -22.51, -23.34, 522, -2.9, -2.9, -2.9, 2, 0.28, 0.37, 0.19, 2, 26.935000000000002, 26.94, 26.93, 2, 74.0, 74.0, 74.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 155.0, 155.0, 155.0, 2, 1205.5, 1231.0, 1180.0, 2, 2258.5, 2357.0, 2160.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5409055928468, 1004.57266271863, 1004.45231985926, 12, 1004.0, 1004.0, 1004.0, 60, 99.58333333333333, 99.8, 99.5, 12, -3.5, -3.5, -3.5, 60, -3.5, -3.5, -3.5, 30, 99.58666666666666, 99.8, 99.5, 30, , , , , 34.23558044433594, 40.9, 28.6, 601, 214.23558044433594, 220.9, 208.6, 601, 4.277204658901843, 4.7, 3.8, 601, 34.552337646484375, 66.5, 28.6, 288, 214.55233764648438, 246.5, 208.6, 288, 34.4106559753418, 34.4686737060547, 34.3565559387207, 11, 78.69999694824219, 78.69999999999999, 78.69999999999999, 11, 73.80000305175781, 73.8, 73.8, 11, 23.299999237060547, 23.30000000000001, 23.30000000000001, 11, 29.427223205566406, 31.4, 27.9, 11, 31.809289932250977, 64.3362971453326, 25.6750687055904, 288, 211.80929565429688, 244.336297145333, 205.67506870559, 288, 31.678985595703125, 31.7413482666016, 31.624547958374, 11, 76.86544036865234, 76.8654416222302, 76.8654416222302, 11, 71.495849609375, 71.49584818845699, 71.49584818845699, 11, 20.460485458374023, 20.4604856332734, 20.4604856332734, 11, 26.72330665588379, 28.551540172030997, 25.110947561648004, 11, 58.16594314575195, 78.4, 26.6, 601, 238.1659393310547, 258.4, 206.6, 601, 2.227454242928453, 3.9, 0.6, 601, 4.278819444444449, 4.7, 3.8, 288, 4.227083155276142, 4.23417590027702, 4.22172557172559, 11, 4.27954388172381, 4.57, 3.88181818181818, 289, 4.880000000000001, 4.88, 4.88, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.799999999999999, 4.8, 4.8, 11, 3.100000000000001, 3.1, 3.1, 11, 4.198847505012475, 4.61999382797568, 3.722520341944, 288, 4.147611783777165, 4.15426611690993, 4.14171455550776, 11, 4.19961711347733, 4.48886356872246, 3.81458696898714, 289, 4.795327684880619, 4.79532768488062, 4.79532768488062, 11, 4.82250823539421, 4.82250823539421, 4.82250823539421, 11, 4.763442103510579, 4.76344210351058, 4.76344210351058, 11, 3.0159731641607594, 3.01597316416076, 3.01597316416076, 11, , , , , , , , , 254.3302459716797, 257.495, 250.348, 60, , , , , 171324.5, 171356.0, 171257.0, 60, 356.5, 356.5, 356.5, 539, 8855.007802093332, 8855.0081851, 8855.007416, 60, 88.91679670155553, 88.916803085, 88.9167902666667, 60, 4701.590412604999, 4701.6709457, 4701.5100887, 60, 47.02650687675, 47.027849095, 47.025168145, 60, , , , , , , , , 255.46163940429688, 256.32, 254.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 171324.46999999974, 171356.62, 171256.72, 600, 0.6133333333333462, 0.7, 0.6, 1200, 355.9063415527344, 355.92, 355.89, 600, 355.9063415527344, 355.92, 355.89, 600, 0.0, 0.0, 0.0, 600, -0.0024500000000000017, -0.0, -0.01, 600, -0.5846333333333337, -0.27, -0.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.00647868, 8855.006858, 8855.006067, 600, 88.91677464466666, 88.9167809666667, 88.9167677833333, 600, 4701.65067259832, 4701.735296, 4701.566001, 600, 47.02751120997218, 47.0289216, 47.0261000166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.521666666666662, 1.7, 1.5, 1200, 0.5600000000000019, 0.56, 0.56, 600, 0.00011666666666666668, 0.04, -0.03, 600, -0.7611499999999949, -0.76, -0.77, 600, -0.0006499999999999999, 0.03, -0.04, 600, 0.00883333333333332, 2.1, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4066666666666863, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.00018333333333333355, 0.03, -0.04, 600, 0.19006666666666672, 0.1973, 0.1841, 60, , , , , , , , , , , , , , , , , 0.3520083333333333, 0.3655, 0.341, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579240517241379, 2.57972, 2.57877, 58, 32.105831034482755, 32.1075, 32.105, 58, 1438.996844827586, 1439.027, 1438.968, 58, -1.333951724137931, -1.3275, -1.3399, 58
2018-09-06 17:15:00, 4372.639999999999, 4375.21, 4371.28, 4, 4380.724999999999, 4383.29, 4379.37, 4, 8.085, 8.09, 8.08, 4, 11.479616666666653, 11.485, 11.474, 120, 1492.8198583333333, 1492.864, 1492.766, 120, 1001.6973333333327, 1001.71, 1001.67, 60, 2.0, 2.0, 2.0, 60, 0.8500000000000009, 0.85, 0.85, 60, -3.5, -3.5, -3.5, 12, -3.0092000000000003, -2.99, -3.01, 50, -2.7000000000000015, -2.7, -2.7, 30, 98.21333333333332, 98.7, 98.0, 30, 295.0, 295.0, 295.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5468858368075806, -3.52676914855221, -3.56701250878382, 12, -0.9479999999999992, -0.94, -0.97, 60, -1.479999999999999, -1.47, -1.49, 60, 0.1812331653846155, 0.181468, 0.180235, 520, 5.137000000000008, 5.137, 5.137, 520, -22.943384615384776, -21.68, -23.34, 520, -2.9, -2.9, -2.9, 2, 0.6499999999999999, 0.71, 0.59, 2, 26.945, 26.95, 26.94, 2, 74.0, 74.0, 74.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 155.0, 155.0, 155.0, 2, 1287.0, 1313.0, 1261.0, 2, 1570.5, 1639.0, 1502.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5592912378343, 1004.56263413406, 1004.54257690431, 12, 1004.0, 1004.0, 1004.0, 60, 99.65000000000002, 99.8, 99.5, 12, -3.5, -3.5, -3.5, 60, -3.5, -3.5, -3.5, 30, 99.62999999999997, 99.8, 99.5, 30, , , , , 35.8384895324707, 43.5, 28.1, 599, 215.83848571777344, 223.5, 208.1, 599, 4.0702838063439, 4.6, 3.6, 599, 36.79996109008789, 78.4, 28.1, 288, 216.79995727539062, 258.4, 208.1, 288, 34.556724548339844, 34.8638114929199, 34.3598785400391, 12, 78.69999694824219, 78.69999999999999, 78.69999999999999, 12, 75.58311462402344, 78.39999999999998, 73.8, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 28.183332443237305, 28.6, 28.099999999999994, 12, 34.130401611328125, 76.2940586031045, 25.2456688659775, 288, 214.13040161132812, 256.294058603105, 205.245668865978, 288, 31.83016586303711, 32.132942199707, 31.6278343200684, 12, 76.86544036865234, 76.8654416222302, 76.8654416222302, 12, 73.35247802734375, 76.29405860310499, 71.49584818845699, 12, 20.460487365722656, 20.4604856332734, 20.4604856332734, 12, 25.31723403930664, 25.675068705590007, 25.24566886597799, 12, 61.45460891723633, 84.0, 24.7, 599, 241.45460510253906, 264.0, 204.7, 599, 2.5193656093489136, 4.2, 0.6, 599, 4.069791666666669, 4.6, 3.6, 288, 4.225333842370868, 4.23090783090784, 4.21307958477509, 12, 4.072613636363636, 4.41, 3.65, 288, 4.880000000000001, 4.88, 4.88, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.733333333333334, 4.8, 4.7, 12, 3.100000000000001, 3.1, 3.1, 12, 3.992824394034372, 4.51863004935642, 3.52053500886895, 288, 4.1463564045135834, 4.15147037966954, 4.13439178924446, 12, 3.9955505274857948, 4.331349986381, 3.57156055312165, 288, 4.795327684880619, 4.79532768488062, 4.79532768488062, 12, 4.82250823539421, 4.82250823539421, 4.82250823539421, 12, 4.6678099198206455, 4.76344210351058, 4.61999382797568, 12, 3.01597316416076, 3.01597316416076, 3.01597316416076, 12, , , , , , , , , 254.25973510742188, 256.973, 250.719, 60, , , , , 171424.5, 171456.0, 171357.0, 60, 356.5, 356.5, 356.5, 542, 8855.007015111669, 8855.0074008, 8855.0066263, 60, 88.91678358519445, 88.9167900133333, 88.916777105, 60, 4701.427937430001, 4701.5074379, 4701.3481619, 60, 47.02379895716667, 47.025123965, 47.022469365, 60, , , , , , , , , 255.5552215576172, 256.64, 254.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 171424.47671666698, 171456.63, 171356.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 355.89996337890625, 355.92, 355.89, 600, 355.89996337890625, 355.92, 355.89, 600, 0.0, 0.0, 0.0, 600, 0.004833333333333303, 0.01, 0.0, 600, -0.4269333333333349, -0.26, -0.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.005693435001, 8855.006104, 8855.005268, 600, 88.91676155725, 88.9167684, 88.9167544666667, 600, 4701.486937291671, 4701.565727, 4701.407008, 600, 47.02478228819443, 47.02609545, 47.0234501333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5066666666666668, 1.7, 1.5, 1200, 0.5600000000000019, 0.56, 0.56, 600, 0.00018333333333333298, 0.04, -0.04, 600, -0.7614666666666607, -0.76, -0.77, 600, 0.0002500000000000003, 0.03, -0.04, 600, 0.024999999999999988, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.397000000000004, 0.4, 0.3, 600, 1.4066666666666945, 1.6, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.00041666666666666637, 0.04, -0.04, 600, 0.18924833333333332, 0.1982, 0.1826, 60, , , , , , , , , , , , , , , , , 0.3504983333333333, 0.367, 0.3381, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5791340350877197, 2.57944, 2.57882, 57, 32.105675438596506, 32.1077, 32.1044, 57, 1438.9908771929827, 1439.006, 1438.969, 57, -1.335163157894737, -1.3318, -1.3399, 57
2018-09-06 17:16:00, 4374.3975, 4378.9, 4365.31, 4, 4382.4775, 4386.98, 4373.39, 4, 8.08, 8.08, 8.08, 4, 11.48518333333333, 11.488, 11.483, 120, 1492.812408333334, 1492.828, 1492.788, 120, 1001.6954999999997, 1001.71, 1001.58, 60, 2.0, 2.0, 2.0, 60, 0.8775000000000008, 0.88, 0.85, 60, -3.5, -3.5, -3.5, 12, -2.992, -2.99, -3.01, 50, -2.7000000000000015, -2.7, -2.7, 30, 98.13666666666667, 98.3, 97.8, 30, 311.5, 328.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.573731732705854, -3.56701250878382, -3.58045095662789, 12, -0.9419999999999992, -0.94, -0.97, 60, -1.480999999999999, -1.47, -1.49, 60, 0.1813101666666668, 0.181486, 0.177841, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.952739463601684, -19.61, -23.34, 522, -2.9, -2.9, -2.9, 2, 0.28500000000000003, 0.45, 0.12, 2, 26.95, 26.95, 26.95, 2, 74.0, 74.0, 74.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 155.0, 155.0, 155.0, 2, 1430.5, 1462.0, 1399.0, 2, 2617.5, 3031.0, 2204.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5567840113267, 1004.57266259515, 1004.44229107737, 12, 1004.0, 1004.0, 1004.0, 60, 99.44999999999999, 99.5, 99.4, 12, -3.497, -3.47, -3.5, 60, -3.5, -3.5, -3.5, 30, 99.45333333333335, 99.6, 99.4, 30, , , , , 32.84043884277344, 42.1, 25.6, 600, 212.84043884277344, 222.1, 205.6, 600, 3.9429999999999965, 4.5, 3.4, 600, 34.6824836730957, 78.4, 26.1, 289, 214.68247985839844, 258.4, 206.1, 289, 34.89836120605469, 34.9284973144531, 34.8616638183594, 12, 78.69999694824219, 78.69999999999999, 78.69999999999999, 12, 78.4000015258789, 78.39999999999998, 78.39999999999998, 12, 23.83331871032715, 24.900000000000006, 23.30000000000001, 12, 26.449962615966797, 28.099999999999994, 26.099999999999994, 12, 32.00566101074219, 76.2736208321224, 23.2945476442854, 289, 212.0056610107422, 256.273620832122, 203.294547644285, 289, 32.17058181762695, 32.2088279724121, 32.134162902832, 12, 76.86544036865234, 76.8654416222302, 76.86544162222998, 12, 76.29405975341797, 76.29405860310499, 76.2940586031045, 12, 21.145740509033203, 22.10511908131801, 20.4604856332734, 12, 23.637453079223633, 25.24566886597799, 23.2945476442854, 12, 59.78168869018555, 78.4, 32.4, 599, 239.7816925048828, 258.4, 212.4, 599, 2.657429048414022, 4.2, 0.9, 599, 3.9474048442906606, 4.5, 3.4, 289, 4.201896620582101, 4.21076497057806, 4.19064773120888, 12, 3.94608681975464, 4.43, 3.53636363636364, 289, 4.880000000000001, 4.88, 4.88, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.675000000000001, 4.7, 4.6, 12, 3.100000000000001, 3.1, 3.1, 12, 3.8673456069972003, 4.41499745316713, 3.315086626883, 289, 4.123707168506736, 4.1310065218695, 4.11330213027451, 12, 3.8661099645388073, 4.34527203610377, 3.4717837773806, 289, 4.795327684880619, 4.79532768488062, 4.79532768488062, 12, 4.82250823539421, 4.82250823539421, 4.82250823539421, 12, 4.586205901769259, 4.61999382797568, 4.51863004935642, 12, 3.01597316416076, 3.01597316416076, 3.01597316416076, 12, , , , , , , , , 254.40159606933594, 257.656, 250.667, 60, , , , , 171524.5, 171556.0, 171457.0, 60, 356.5, 356.5, 356.5, 540, 8855.006216053334, 8855.0066135, 8855.0058287, 60, 88.91677026755555, 88.9167768916667, 88.9167638116667, 60, 4701.2646144499995, 4701.3454245, 4701.183099, 60, 47.021076907499996, 47.0224237416667, 47.0197183166667, 60, , , , , , , , , 255.27560424804688, 256.14, 254.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 171524.48000000027, 171556.63, 171456.73, 600, 0.6000000000000132, 0.6, 0.6, 1200, 355.908203125, 355.93, 355.89, 600, 355.908203125, 355.93, 355.89, 600, 0.0, 0.0, 0.0, 600, -0.002700000000000002, 0.0, -0.01, 600, -0.41850000000000015, -0.25, -0.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.004842664988, 8855.005267, 8855.004427, 600, 88.91674737775003, 88.91675445, 88.91674045, 600, 4701.326638310007, 4701.406734, 4701.246705, 600, 47.02211063850003, 47.0234455666667, 47.0207784166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5600000000000019, 0.56, 0.56, 600, -0.0003333333333333334, 0.04, -0.03, 600, -0.7626499999999942, -0.76, -0.77, 600, -0.00014999999999999993, 0.04, -0.04, 600, 0.0115, 2.8, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0002166666666666667, 0.05, -0.05, 600, 0.19224999999999998, 0.2007, 0.1848, 60, , , , , , , , , , , , , , , , , 0.3560583333333333, 0.3717, 0.3422, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579104655172414, 2.57961, 2.57858, 58, 32.10600862068965, 32.1071, 32.105, 58, 1438.9878965517244, 1439.018, 1438.955, 58, -1.3358586206896554, -1.3295, -1.3427, 58
2018-09-06 17:17:00, 4373.312000000001, 4377.26, 4364.22, 5, 4381.392000000001, 4385.34, 4372.3, 5, 8.08, 8.08, 8.08, 5, 11.489583333333327, 11.493, 11.485, 120, 1492.820999999999, 1492.832, 1492.808, 120, 1001.7138333333334, 1001.72, 1001.71, 60, 2.0, 2.0, 2.0, 60, 0.8800000000000008, 0.88, 0.88, 60, -3.5, -3.5, -3.5, 12, -3.004400000000002, -2.99, -3.01, 50, -2.783333333333332, -2.7, -2.8, 30, 97.52333333333335, 97.8, 97.4, 30, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.533483333151, -3.5, -3.55358607338837, 12, -0.9439999999999994, -0.94, -0.97, 60, -1.4846666666666655, -1.47, -1.49, 60, 0.1812533358925144, 0.181516, 0.178988, 521, 5.137000000000008, 5.137, 5.137, 521, -22.940863723608604, -20.85, -23.34, 521, -2.9, -2.9, -2.9, 2, 0.025, 0.03, 0.02, 2, 26.95, 26.95, 26.95, 2, 74.0, 74.0, 74.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 155.0, 155.0, 155.0, 2, 1547.5, 1580.0, 1515.0, 2, 2702.0, 2994.0, 2410.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5760053718385, 1004.58269109376, 1004.57266248895, 12, 1004.0, 1004.0, 1004.0, 60, 99.75, 100.0, 99.6, 12, -3.496, -3.47, -3.5, 60, -3.5, -3.5, -3.5, 30, 99.76, 100.0, 99.6, 30, , , , , 31.59084701538086, 39.9, 23.5, 600, 211.59085083007812, 219.9, 203.5, 600, 3.874, 4.3, 3.3, 600, 31.594655990600586, 39.9, 23.5, 289, 211.5946502685547, 219.9, 203.5, 289, 34.44083786010742, 34.8713417053223, 34.3052291870117, 12, 78.5, 78.69999999999999, 78.39999999999998, 12, 78.4000015258789, 78.39999999999998, 78.39999999999998, 12, 24.399972915649414, 26.099999999999994, 23.5, 12, 24.799999237060547, 26.099999999999994, 23.5, 12, 28.881399154663086, 37.3919489479227, 20.603786155175, 289, 208.8813934326172, 217.391948947923, 200.603786155175, 289, 31.69515609741211, 32.1209754943848, 31.5803394317627, 12, 76.4845199584961, 76.86544162222998, 76.2940586031045, 12, 76.2855453491211, 76.2940586031045, 76.27362083212199, 12, 21.55266571044922, 23.2945476442854, 20.603786155175, 12, 21.94916534423828, 23.2945476442854, 20.603786155174987, 12, 51.603572845458984, 70.7, 8.0, 601, 231.60357666015625, 250.7, 188.0, 601, 1.8261231281198014, 3.3, 0.5, 601, 3.8750865051903087, 4.3, 3.3, 289, 4.2088972003859455, 4.21853776853777, 4.19306759098786, 12, 3.876344696969695, 4.23, 3.32, 288, 4.880000000000001, 4.88, 4.88, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.508333333333334, 4.6, 4.5, 12, 3.25, 3.3, 3.1, 12, 3.7910950469839033, 4.22117968986558, 3.21631395525257, 289, 4.129621477041953, 4.13989101608513, 4.11262702104249, 12, 3.792313786056266, 4.14897531957381, 3.23745027099039, 288, 4.795327684880619, 4.79532768488062, 4.79532768488062, 12, 4.82250823539421, 4.82250823539421, 4.82250823539421, 12, 4.425322102147894, 4.51863004935642, 4.41499745316713, 12, 3.183297660919507, 3.21695481956498, 3.01597316416076, 12, , , , , , , , , 254.5361328125, 256.998, 251.556, 60, , , , , 171624.5, 171656.0, 171557.0, 60, 356.5, 356.5, 356.5, 540, 8855.005436875, 8855.0058158, 8855.0050543, 60, 88.91675728124999, 88.9167635966667, 88.916750905, 60, 4701.09840643, 4701.1803391, 4701.0166215, 60, 47.01830677383332, 47.0196723183333, 47.0169436916667, 60, , , , , , , , , 255.3611602783203, 256.3, 254.41, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 171624.533660566, 171656.73, 171556.73, 601, 0.6000000000000132, 0.6, 0.6, 1201, 355.9073486328125, 355.92, 355.88, 600, 355.9073486328125, 355.92, 355.88, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.6893677204658903, -0.6, -0.82, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.00403502828, 8855.004425, 8855.003668, 601, 88.91673391713815, 88.9167404166667, 88.9167278, 601, 4701.165427279528, 4701.24643, 4701.084333, 601, 47.019423787992245, 47.0207738333333, 47.0180722166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.5600000000000019, 0.56, 0.56, 600, 0.0005666666666666667, 0.04, -0.04, 600, -0.7643499999999946, -0.76, -0.77, 600, -0.000966666666666667, 0.04, -0.04, 600, -0.031666666666666614, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 600, -0.0004999999999999995, 0.04, -0.04, 600, 0.19266999999999992, 0.1985, 0.1856, 60, , , , , , , , , , , , , , , , , 0.3568216666666666, 0.3677, 0.3438, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579067241379311, 2.57963, 2.5787, 58, 32.1058224137931, 32.1076, 32.1042, 58, 1438.98625862069, 1439.02, 1438.963, 58, -1.3361586206896547, -1.3291, -1.3411, 58
2018-09-06 17:18:00, 4369.5525, 4376.65, 4364.14, 4, 4377.6325, 4384.73, 4372.22, 4, 8.08, 8.08, 8.08, 4, 11.490000000000016, 11.492, 11.487, 121, 1492.8149917355372, 1492.831, 1492.793, 121, 1001.719000000001, 1001.73, 1001.67, 60, 2.0, 2.0, 2.0, 60, 0.8800000000000008, 0.88, 0.88, 60, -3.5, -3.5, -3.5, 12, -2.9687999999999977, -2.96, -2.99, 50, -2.7344827586206915, -2.7, -2.8, 29, 97.5, 98.0, 97.3, 29, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5089290102226958, -3.48663328520678, -3.54017162757719, 12, -0.9434999999999992, -0.94, -0.97, 60, -1.4849999999999992, -1.47, -1.49, 60, 0.18095390595009597, 0.181361, 0.178576, 521, 5.137000000000008, 5.137, 5.137, 521, -22.924932821497283, -19.61, -23.34, 521, -2.9, -2.9, -2.9, 2, 0.035, 0.04, 0.03, 2, 26.95, 26.95, 26.95, 2, 64.0, 64.0, 64.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 155.0, 155.0, 155.0, 2, 1695.5, 1734.0, 1657.0, 2, 2170.5, 2171.0, 2170.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5826910113851, 1004.59271956562, 1004.56263385309, 12, 1004.0, 1004.0, 1004.0, 60, 99.93333333333334, 100.1, 99.7, 12, -3.4754999999999994, -3.47, -3.5, 60, -3.5, -3.5, -3.5, 30, 99.91999999999999, 100.1, 99.6, 30, , , , , 34.80076217651367, 42.1, 27.9, 600, 214.80076599121094, 222.1, 207.9, 600, 4.045499999999988, 4.6, 3.3, 600, 34.792823791503906, 42.1, 27.9, 289, 214.79281616210938, 222.1, 207.9, 289, 34.41766357421875, 34.4506416320801, 34.3591156005859, 11, 78.4000015258789, 78.39999999999998, 78.39999999999998, 11, 61.9030647277832, 78.39999999999998, 41.8, 11, 23.499998092651367, 23.5, 23.5, 11, 23.499998092651367, 23.5, 23.5, 11, 32.115699768066406, 39.5856263249243, 25.0195643521421, 289, 212.11570739746094, 219.585626324924, 205.019564352142, 289, 31.687829971313477, 31.7191791534424, 31.6303939819336, 11, 76.29405975341797, 76.2940586031045, 76.2940586031045, 11, 59.610328674316406, 76.27362083212199, 39.3306787008997, 11, 20.60378646850586, 20.603786155175, 20.603786155175, 11, 20.60378646850586, 20.603786155175, 20.603786155174987, 11, 54.21836471557617, 89.7, 2.6, 599, 234.21836853027344, 269.7, 182.6, 599, 1.7305509181969956, 3.5, 0.2, 599, 4.044982698961938, 4.6, 3.3, 289, 4.178230695768121, 4.18946273830156, 4.17070637119113, 11, 4.045577651515154, 4.6, 3.4, 288, 4.880000000000001, 4.88, 4.88, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.554545454545456, 4.6, 4.5, 11, 3.3, 3.3, 3.3, 11, 3.963941203088366, 4.52275348064823, 3.22177645666434, 289, 4.098745220569689, 4.1109750554038, 4.09039153284416, 11, 3.9646615630303494, 4.51762821582444, 3.32197996108147, 288, 4.795327684880619, 4.79532768488062, 4.79532768488062, 11, 4.82250823539421, 4.82250823539421, 4.82250823539421, 11, 4.474430249169377, 4.52275348064823, 4.41499745316713, 11, 3.2163139552525695, 3.21631395525257, 3.21631395525257, 11, , , , , 1.372, 1.372, 1.372, 1, 254.8808135986328, 259.048, 250.84, 60, , , , , 171724.5, 171756.0, 171657.0, 60, 356.5, 356.5, 356.5, 540, 8855.00466881, 8855.0050409, 8855.0042811, 60, 88.91674448016667, 88.9167506816667, 88.9167380183333, 60, 4700.9326011033345, 4701.0139303, 4700.8515717, 60, 47.01554335172224, 47.0168988383333, 47.0141928616667, 60, , , , , , , , , 255.5109100341797, 256.96, 254.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 171724.64666666696, 171756.73, 171656.83, 600, 0.6000000000000132, 0.6, 0.6, 1201, 355.9030456542969, 355.93, 355.88, 601, 355.9029846191406, 355.93, 355.88, 600, 0.0, 0.0, 0.0, 601, 0.0016333333333333345, 0.01, 0.0, 600, -0.3773166666666686, -0.24, -0.67, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.003309156666, 8855.003667, 8855.002939, 600, 88.91672181927777, 88.9167277833333, 88.91671565, 600, 4701.001841763327, 4701.084061, 4700.918059, 600, 47.01669736272223, 47.0180676833333, 47.0153009833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.5600000000000019, 0.56, 0.56, 600, -0.0005333333333333335, 0.03, -0.04, 600, -0.7606833333333268, -0.76, -0.77, 600, -0.0001833333333333335, 0.04, -0.04, 600, -0.007487520798668879, 2.1, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, -6.666666666666663e-05, 0.04, -0.04, 600, 0.192895, 0.2007, 0.1825, 60, , , , , , , , , , , , , , , , , 0.3572433333333333, 0.3717, 0.338, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579400862068966, 2.57993, 2.57903, 58, 32.1057224137931, 32.1076, 32.1041, 58, 1439.0068620689658, 1439.036, 1438.986, 58, -1.3318310344827584, -1.3257, -1.3362, 58
2018-09-06 17:19:00, 4375.294285714285, 4377.52, 4372.02, 7, 4383.375714285714, 4385.61, 4380.1, 7, 8.081428571428571, 8.09, 8.08, 7, 11.478283333333328, 11.492, 11.437, 120, 1492.7311916666667, 1492.802, 1492.501, 120, 1001.7206666666665, 1001.77, 1001.62, 60, 2.0, 2.0, 2.0, 60, 0.8983333333333324, 0.9, 0.88, 60, -3.5, -3.5, -3.5, 12, -2.9827999999999975, -2.96, -2.99, 50, -2.769999999999999, -2.7, -2.8, 30, 97.90333333333334, 98.2, 97.5, 30, 245.5, 262.0, 229.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.556945681538662, -3.54017162757719, -3.58045095662789, 12, -0.9474999999999993, -0.94, -0.97, 60, -1.487999999999999, -1.47, -1.49, 60, 0.18011495402298858, 0.180499, 0.179754, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.950210727969502, -22.51, -23.34, 522, -2.9, -2.9, -2.9, 2, 0.05, 0.07, 0.03, 2, 26.95, 26.95, 26.95, 2, 64.0, 64.0, 64.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 155.0, 155.0, 155.0, 2, 1846.5, 1890.0, 1803.0, 2, 2134.0, 2148.0, 2120.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5801837839141, 1004.60274809434, 1004.48240517552, 12, 1004.0, 1004.0, 1004.0, 60, 99.575, 99.7, 99.4, 12, -3.4699999999999993, -3.47, -3.47, 60, -3.5, -3.5, -3.5, 30, 99.56999999999994, 99.7, 99.4, 30, , , , , 29.843175888061523, 39.5, 19.3, 600, 209.84317016601562, 219.5, 199.3, 600, 4.096000000000003, 4.9, 2.8, 600, 30.91034698486328, 69.2, 19.3, 287, 210.9103546142578, 249.2, 199.3, 287, 34.288150787353516, 34.4256935119629, 34.1845207214355, 12, 78.4000015258789, 78.39999999999998, 78.39999999999998, 12, 65.07546997070312, 68.19999999999999, 42.099999999999994, 12, 20.382991790771484, 23.5, 19.30000000000001, 12, 20.382991790771484, 23.5, 19.30000000000001, 12, 28.135147094726562, 66.7936083938254, 16.2185589170591, 287, 208.13514709472656, 246.793608393825, 196.218558917059, 287, 31.56694984436035, 31.7021007537842, 31.4633960723877, 12, 76.29405975341797, 76.2940586031045, 76.2940586031045, 12, 62.83293151855469, 65.8093604198887, 39.58562632492399, 12, 17.377931594848633, 20.603786155175, 16.2185589170591, 12, 17.377931594848633, 20.603786155175, 16.2185589170591, 12, 54.42853546142578, 72.0, 19.5, 601, 234.4285430908203, 252.0, 199.5, 601, 2.459068219633944, 5.0, 0.9, 601, 4.1017421602787465, 5.0, 2.8, 287, 4.16294422917341, 4.19220374220374, 4.14779896013865, 12, 4.093312362378107, 4.8, 2.99, 289, 4.866666666666666, 4.88, 4.8, 12, 4.891666666666666, 4.9, 4.8, 12, 4.625000000000001, 4.9, 4.6, 12, 2.9250000000000003, 3.3, 2.8, 12, 4.017729282247812, 4.96119635871114, 2.7070123456152, 287, 4.081766670217196, 4.11198814439626, 4.06618152139646, 12, 4.0093184861540045, 4.74151161409464, 2.89859987905376, 289, 4.782063631680974, 4.79532768488062, 4.71574336568275, 12, 4.813361830290943, 4.82250823539421, 4.76344210351058, 12, 4.547213536412631, 4.81627414982103, 4.52275348064823, 12, 2.8343377480245433, 3.21631395525257, 2.7070123456152, 12, , , , , , , , , 254.21395874023438, 257.16, 250.679, 60, , , , , 171824.5, 171856.0, 171757.0, 60, 356.5, 356.5, 356.5, 540, 8855.00386193167, 8855.004267, 8855.003458, 60, 88.91673103219446, 88.9167377833333, 88.9167243, 60, 4700.767810618333, 4700.8488621, 4700.6866645, 60, 47.012796843638895, 47.0141477016667, 47.0114444083333, 60, , , , , , , , , 255.02166748046875, 256.11, 253.96, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 171824.5931051756, 171856.63, 171756.83, 599, 0.6000000000000132, 0.6, 0.6, 1198, 355.9205322265625, 355.94, 355.9, 599, 355.9205322265625, 355.94, 355.9, 600, 0.0, 0.0, 0.0, 599, 0.0006333333333333336, 0.01, 0.0, 600, -0.4577796327212036, -0.3, -0.61, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.002537021708, 8855.002938, 8855.00213, 599, 88.9167089503617, 88.9167156333333, 88.9167021666667, 599, 4700.833641600997, 4700.917778, 4700.750358, 599, 47.0138940266833, 47.0152963, 47.0125059666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5250417362270507, 1.7, 1.5, 1198, 0.5600000000000019, 0.56, 0.56, 600, -0.0003333333333333332, 0.04, -0.03, 600, -0.7609666666666599, -0.76, -0.77, 600, -0.00028333333333333314, 0.03, -0.04, 600, 0.06527545909849751, 2.2, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.425041736227048, 1.6, 1.4, 1198, 0.0, -0.0, -0.0, 600, 0.0010000000000000002, 0.04, -0.04, 600, 0.19255999999999998, 0.1988, 0.1859, 60, , , , , , , , , , , , , , , , , 0.35662000000000005, 0.3682, 0.3444, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57892649122807, 2.57923, 2.57869, 57, 32.105722807017536, 32.1071, 32.1047, 57, 1438.9779999999994, 1438.997, 1438.962, 57, -1.3378596491228072, -1.3338, -1.3414, 57
2018-09-06 17:20:00, 4373.6175, 4375.0, 4371.45, 4, 4381.7025, 4383.08, 4379.53, 4, 8.085, 8.09, 8.08, 4, 11.437600000000002, 11.447, 11.414, 120, 1492.5100750000006, 1492.638, 1492.469, 120, 1001.7326666666664, 1001.75, 1001.7, 60, 2.0, 2.0, 2.0, 60, 0.8958333333333333, 0.9, 0.89, 60, -3.4249999999999994, -3.4, -3.5, 12, -2.9705999999999984, -2.95, -2.98, 50, -2.7833333333333328, -2.7, -2.8, 30, 97.44000000000003, 97.6, 97.4, 30, 212.5, 229.0, 196.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4540222463087726, -3.41338957188844, -3.54017162757719, 12, -0.9509999999999992, -0.94, -0.97, 60, -1.488666666666666, -1.47, -1.49, 60, 0.17996189080459776, 0.180212, 0.179565, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.993716475095944, -22.51, -23.34, 522, -2.9, -2.9, -2.9, 2, 0.05, 0.08, 0.02, 2, 26.95, 26.95, 26.95, 2, 64.0, 64.0, 64.0, 2, 59.0, 64.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 155.0, 155.0, 155.0, 2, 2009.5, 2048.0, 1971.0, 2, 2065.5, 2114.0, 2017.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5948064112999, 1004.60274803151, 1004.5620734675, 12, 1004.0, 1004.0, 1004.0, 60, 99.78333333333335, 99.9, 99.7, 12, -3.457333333333335, -3.43, -3.47, 60, -3.4200000000000017, -3.4, -3.5, 30, 99.7866666666667, 99.9, 99.7, 30, , , , , 30.71654510498047, 35.9, 25.2, 601, 210.716552734375, 215.9, 205.2, 601, 4.7024958402662245, 6.5, 4.0, 601, 30.714561462402344, 35.9, 25.2, 290, 210.71456909179688, 215.9, 205.2, 290, 34.09380340576172, 34.2273941040039, 34.0104751586914, 12, 78.4000015258789, 78.39999999999998, 78.39999999999998, 12, 69.19999694824219, 69.19999999999999, 69.19999999999999, 12, 19.30000114440918, 19.30000000000001, 19.30000000000001, 12, 19.30000114440918, 19.30000000000001, 19.30000000000001, 12, 27.85214614868164, 33.1821417786659, 22.2298206192617, 290, 207.85214233398438, 213.182141778666, 202.229820619262, 290, 31.370912551879883, 31.5008926391602, 31.2863159179688, 12, 76.29405975341797, 76.2940586031045, 76.2940586031045, 12, 66.79360961914062, 66.793608393825, 66.793608393825, 12, 16.21855926513672, 16.2185589170591, 16.2185589170591, 12, 16.21855926513672, 16.218558917059, 16.218558917059, 12, 50.36433410644531, 359.7, 3.1, 600, 230.3643341064453, 250.2, 163.79999999999995, 600, 2.2065000000000015, 3.8, 0.4, 600, 4.697586206896548, 6.5, 4.0, 290, 4.146837675639961, 4.16075510910981, 4.13957033957034, 12, 4.668490091223648, 6.31, 4.07, 289, 4.929166666666666, 5.58, 4.8, 12, 5.141666666666667, 5.9, 5.0, 12, 5.141666666666667, 5.9, 5.0, 12, 2.8000000000000003, 2.8, 2.8, 12, 4.612507588406567, 6.41468163322621, 3.91666092867595, 290, 4.065381693383215, 4.07924479937967, 4.05761566290773, 12, 4.583406839534347, 6.22424453352293, 3.98638220751744, 289, 4.866511104538171, 5.49667350094139, 4.74151161409464, 12, 5.09119694188481, 5.81431401586583, 4.96119635871114, 12, 5.09119694188481, 5.81431401586583, 4.96119635871114, 12, 2.7070123456152007, 2.7070123456152, 2.7070123456152, 12, , , , , , , , , 254.5229949951172, 257.719, 251.428, 60, , , , , 171924.5, 171956.0, 171857.0, 60, 356.5, 356.5, 356.5, 541, 8855.003050696667, 8855.0034449, 8855.0026503, 60, 88.91671751161111, 88.9167240816667, 88.9167108383333, 60, 4700.602569088335, 4700.6838737, 4700.5210442, 60, 47.01004281813889, 47.011397895, 47.00868407, 60, , , , , , , , , 255.4283905029297, 256.16, 254.25, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 171924.53509151435, 171956.74, 171856.73, 601, 0.6254575707154807, 0.8, 0.6, 1202, 355.91558837890625, 355.93, 355.9, 601, 355.91558837890625, 355.93, 355.9, 600, 0.0, 0.0, 0.0, 601, 0.005533333333333289, 0.01, -0.0, 600, -0.5090016638935121, -0.02, -0.68, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.001747124796, 8855.002128, 8855.001272, 601, 88.91669578541315, 88.9167021333333, 88.9166878666667, 601, 4700.668370782037, 4700.75008, 4700.581773, 601, 47.01113951303388, 47.0125013333333, 47.0096962166667, 601, , , , , 11.983361064891847, 12.0, 11.0, 601, 1.7490848585690792, 2.5, 1.7, 1202, 0.5600000000000019, 0.56, 0.56, 600, 0.00019999999999999998, 0.04, -0.04, 600, -0.7601166666666607, -0.76, -0.77, 600, 0.0006500000000000005, 0.04, -0.04, 600, -0.053244592346089824, 3.1, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.64226289517469, 2.3, 1.6, 1202, 0.0, 0.0, 0.0, 600, -0.0008666666666666671, 0.05, -0.04, 600, 0.19323499999999996, 0.2015, 0.1847, 60, , , , , , , , , , , , , , , , , 0.35786833333333334, 0.3732, 0.3421, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5788713793103453, 2.57921, 2.5785, 58, 32.105913793103454, 32.1075, 32.1047, 58, 1438.9740862068966, 1438.993, 1438.951, 58, -1.3387293103448275, -1.3349, -1.3437, 58
2018-09-06 17:21:00, 4371.238333333334, 4376.92, 4358.88, 6, 4379.318333333334, 4384.99, 4366.97, 6, 8.08, 8.09, 8.07, 6, 11.41654166666666, 11.429, 11.398, 120, 1492.3758333333333, 1492.518, 1492.091, 120, 1001.7516666666666, 1001.78, 1001.69, 60, 2.0, 2.0, 2.0, 60, 0.8900000000000005, 0.89, 0.89, 60, -3.433333333333333, -3.4, -3.5, 12, -2.982199999999998, -2.96, -3.01, 50, -2.7399999999999998, -2.7, -2.8, 30, 98.01666666666661, 98.2, 97.6, 30, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4858558873471046, -3.41338957188844, -3.60736398145366, 12, -0.9534999999999993, -0.94, -0.97, 60, -1.4889999999999988, -1.47, -1.49, 60, 0.18059659807692305, 0.181399, 0.179658, 520, 5.137000000000008, 5.137, 5.137, 520, -22.96567307692324, -22.51, -23.34, 520, -2.9, -2.9, -2.9, 2, 0.01, 0.01, 0.01, 2, 26.95, 26.95, 26.95, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 54.0, 54.0, 54.0, 2, 155.0, 155.0, 155.0, 2, 1820.0, 1893.0, 1747.0, 2, 836.0, 1006.0, 666.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6174173028224, 1004.6428621934, 1004.6021876986, 12, 1004.0, 1004.0, 1004.0, 60, 99.60833333333335, 99.9, 99.2, 12, -3.4653333333333327, -3.43, -3.47, 60, -3.4333333333333327, -3.4, -3.5, 30, 99.58333333333331, 99.9, 99.1, 30, , , , , 34.65262985229492, 40.0, 26.8, 600, 214.6526336669922, 220.0, 206.8, 600, 5.625833333333346, 6.6, 4.7, 600, 34.867889404296875, 72.3, 26.8, 288, 214.86788940429688, 252.3, 206.8, 288, 34.055667877197266, 34.1271438598633, 33.996509552002, 12, 78.4000015258789, 78.39999999999998, 78.39999999999998, 12, 71.00839233398438, 72.3, 69.19999999999999, 12, 19.30000114440918, 19.30000000000001, 19.30000000000001, 12, 23.175729751586914, 25.2, 19.30000000000001, 12, 31.960052490234375, 69.8117691907457, 23.8026356534984, 288, 211.96005249023438, 249.811769190746, 203.802635653498, 288, 31.32077980041504, 31.3872299194336, 31.2717666625977, 12, 76.29405975341797, 76.2940586031045, 76.2940586031045, 12, 68.55426025390625, 69.8117691907457, 66.793608393825, 12, 16.21855926513672, 16.2185589170591, 16.2185589170591, 12, 20.226884841918945, 22.229820619262, 16.218558917059, 12, 57.80852508544922, 74.1, 16.2, 600, 237.8085174560547, 254.1, 196.2, 600, 2.9411666666666663, 5.4, 1.1, 600, 5.62708333333333, 6.6, 4.7, 288, 4.238228187546705, 4.30270083102494, 4.17547627294771, 12, 5.641073232323229, 6.46, 4.8, 288, 6.453333333333332, 6.46, 6.42, 12, 6.583333333333333, 6.6, 6.5, 12, 6.583333333333333, 6.6, 6.5, 12, 2.8000000000000003, 2.8, 2.8, 12, 5.545604295124152, 6.51928998889971, 4.61729609542002, 288, 4.1571599891596245, 4.22202286568013, 4.09243757493934, 12, 5.559522239347809, 6.37968691076004, 4.7182780204151, 288, 6.372143606515444, 6.37968691076004, 6.33442708529246, 12, 6.501855262954127, 6.51928998889971, 6.41468163322621, 12, 6.501855262954127, 6.51928998889971, 6.41468163322621, 12, 2.7070123456152007, 2.7070123456152, 2.7070123456152, 12, , , , , , , , , 254.26315307617188, 257.239, 250.96, 60, , , , , 172024.5, 172056.0, 171957.0, 60, 356.5, 356.5, 356.5, 539, 8855.002220694998, 8855.002635, 8855.0018076, 60, 88.91670367824999, 88.9167105833333, 88.9166967933333, 60, 4700.436988176666, 4700.518265, 4700.3557411, 60, 47.007283136277785, 47.00863775, 47.0059290183333, 60, , , , , , , , , 255.1139678955078, 256.18, 253.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 172024.65631666704, 172056.74, 171956.84, 600, 0.722833333333343, 0.8, 0.6, 1200, 355.8844299316406, 355.92, 355.85, 600, 355.884521484375, 355.92, 355.85, 600, 0.0, 0.0, 0.0, 599, -0.002800000000000002, 0.01, -0.01, 600, -0.9179666666666703, -0.43, -1.54, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.00089955668, 8855.001312, 8855.000529, 600, 88.91668165927776, 88.9166885333333, 88.9166754833333, 600, 4700.499420798328, 4700.581494, 4700.418762, 600, 47.00832367997226, 47.0096915666667, 47.0069793666667, 600, , , , , 11.766666666666667, 12.0, 11.0, 600, 2.0658333333333094, 2.5, 1.7, 1200, 0.5600000000000019, 0.56, 0.56, 600, 0.00020000000000000025, 0.03, -0.05, 600, -0.7620166666666603, -0.76, -0.77, 600, -0.0009166666666666671, 0.03, -0.03, 600, 0.02633333333333329, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.942499999999964, 2.3, 1.6, 1200, 0.0, 0.0, 0.0, 600, 0.0005833333333333333, 0.04, -0.04, 600, 0.1941000000000001, 0.2014, 0.1858, 60, , , , , , , , , , , , , , , , , 0.3594766666666666, 0.373, 0.344, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5789970689655175, 2.57938, 2.57858, 58, 32.10578965517241, 32.1075, 32.1041, 58, 1438.9820862068968, 1439.005, 1438.958, 58, -1.3370120689655172, -1.3322, -1.3421, 58
2018-09-06 17:22:00, 4376.054, 4377.95, 4374.19, 5, 4384.132, 4386.04, 4382.26, 5, 8.078, 8.09, 8.07, 5, 11.377983333333338, 11.403, 11.356, 120, 1492.3337166666665, 1492.4, 1492.161, 120, 1001.7466666666668, 1001.76, 1001.74, 60, 2.0, 2.0, 2.0, 60, 0.908333333333332, 0.91, 0.89, 60, -3.5, -3.5, -3.5, 12, -2.992, -2.98, -3.01, 50, -2.7433333333333327, -2.7, -2.8, 30, 97.7966666666667, 98.2, 97.4, 30, 164.0, 164.0, 164.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 1, -3.610736662440607, -3.58045095662789, -3.62083860449883, 12, -0.9559999999999994, -0.94, -0.97, 60, -1.4876666666666658, -1.47, -1.49, 60, 0.18130252399232266, 0.18168, 0.180612, 521, 5.137000000000008, 5.137, 5.137, 521, -22.979692898272706, -22.51, -23.34, 521, -2.9, -2.9, -2.9, 2, 0.01, 0.01, 0.01, 2, 26.95, 26.95, 26.95, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 59.0, 64.0, 54.0, 2, 155.0, 155.0, 155.0, 2, 1521.0, 1599.0, 1443.0, 2, 631.5, 658.0, 605.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6085978328792, 1004.62280494531, 1004.60274782592, 12, 1004.0, 1004.0, 1004.0, 60, 99.17500000000001, 99.4, 99.1, 12, -3.4699999999999993, -3.47, -3.47, 60, -3.5, -3.5, -3.5, 30, 99.18666666666667, 99.4, 99.1, 30, , , , , 31.516260147094727, 40.0, 21.6, 600, 211.51626586914062, 220.0, 201.6, 600, 5.252999999999982, 5.9, 4.1, 600, 31.533916473388672, 40.0, 21.6, 288, 211.53392028808594, 220.0, 201.6, 288, 33.91675567626953, 34.1446762084961, 33.7147636413574, 12, 78.4000015258789, 78.39999999999998, 78.39999999999998, 12, 72.30000305175781, 72.3, 72.3, 12, 19.30000114440918, 19.30000000000001, 19.30000000000001, 12, 23.099903106689453, 25.2, 21.6, 12, 28.61408042907715, 37.2866571846166, 18.515095013252, 288, 208.61407470703125, 217.286657184617, 198.515095013252, 288, 31.157569885253906, 31.4002628326416, 30.9474506378174, 12, 76.29405975341797, 76.2940586031045, 76.2940586031045, 12, 69.811767578125, 69.8117691907457, 69.8117691907457, 12, 16.21855926513672, 16.2185589170591, 16.2185589170591, 12, 20.062789916992188, 22.2298206192617, 18.515095013252, 12, 56.3829460144043, 81.2, 15.6, 600, 236.38294982910156, 261.2, 195.6, 600, 2.639666666666664, 4.8, 1.0, 600, 5.257638888888888, 5.9, 4.1, 288, 4.366291990220165, 4.42004847645431, 4.31094182825486, 12, 5.272110726643601, 5.8, 4.3, 289, 6.459999999999998, 6.46, 6.46, 12, 6.599999999999999, 6.6, 6.6, 12, 6.599999999999999, 6.6, 6.6, 12, 2.8000000000000003, 2.8, 2.8, 12, 5.1732475242303195, 5.81440162774338, 4.02052915323008, 288, 4.285816735375013, 4.33935749731292, 4.23001394914325, 12, 5.187738844293594, 5.71206751075236, 4.21936872616704, 289, 6.379686910760042, 6.37968691076004, 6.37968691076004, 12, 6.51928998889971, 6.51928998889971, 6.51928998889971, 12, 6.51928998889971, 6.51928998889971, 6.51928998889971, 12, 2.7070123456152007, 2.7070123456152, 2.7070123456152, 12, , , , , , , , , 254.49537658691406, 257.762, 251.423, 60, , , , , 172124.5, 172156.0, 172057.0, 60, 356.4983215332031, 356.5, 356.4, 540, 8855.001386371667, 8855.0017937, 8855.0009746, 60, 88.91668977286113, 88.9166965616667, 88.91668291, 60, 4700.272250115001, 4700.3529945, 4700.1907425, 60, 47.004537501916644, 47.0058832416667, 47.0031790416667, 60, , , , , , , , , 255.40232849121094, 256.73, 254.13, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 172124.65666666703, 172156.74, 172056.84, 600, 0.6066777963272267, 0.7, 0.6, 1198, 355.8337097167969, 355.86, 355.82, 599, 355.8337707519531, 355.86, 355.82, 600, 0.0, 0.0, 0.0, 600, -0.001950000000000001, 0.01, -0.01, 600, -0.27961602671118535, -0.02, -0.87, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.000134796326, 8855.000528, 8854.999717, 599, 88.91666891327218, 88.9166754666667, 88.91666195, 599, 4700.335393664436, 4700.418484, 4700.252355, 599, 47.00558989440735, 47.0069747333333, 47.0042059166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7120200333890105, 2.0, 1.7, 1198, 0.5600000000000019, 0.56, 0.56, 600, 0.00021666666666666658, 0.03, -0.04, 600, -0.7654499999999939, -0.76, -0.77, 600, 0.0002499999999999997, 0.04, -0.04, 600, -0.019365609348914868, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3981636060100206, 0.4, 0.3, 599, 1.6088480801335263, 1.9, 1.6, 1198, 0.0, -0.0, -0.0, 600, -0.0002999999999999999, 0.04, -0.04, 600, 0.1933683333333333, 0.2024, 0.1836, 60, , , , , , , , , , , , , , , , , 0.3581149999999999, 0.3749, 0.3401, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5788305263157905, 2.57916, 2.57855, 57, 32.105805263157876, 32.107, 32.1046, 57, 1438.9720000000004, 1438.991, 1438.957, 57, -1.3391350877192976, -1.3351, -1.3423, 57
2018-09-06 17:23:00, 4374.681666666666, 4377.5, 4372.24, 6, 4382.765, 4385.59, 4380.32, 6, 8.083333333333332, 8.09, 8.08, 6, 11.360150000000015, 11.374, 11.353, 120, 1492.2508333333342, 1492.393, 1492.063, 120, 1001.7503333333341, 1001.76, 1001.71, 60, 2.0, 2.0, 2.0, 60, 0.9099999999999986, 0.91, 0.91, 60, -3.5, -3.5, -3.5, 12, -2.99, -2.99, -2.99, 50, -2.7266666666666683, -2.7, -2.8, 30, 97.80666666666667, 98.4, 97.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.5, 8.0, 7.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 2, -3.5390727083317497, -3.51337861358178, -3.58045095662789, 12, -0.9624999999999991, -0.94, -0.97, 60, -1.486999999999999, -1.47, -1.49, 60, 0.17989334357005743, 0.18069, 0.179253, 521, 5.137000000000008, 5.137, 5.137, 521, -23.0080806142036, -22.51, -23.34, 521, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 26.95, 26.95, 26.95, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 155.0, 155.0, 155.0, 2, 1256.0, 1291.0, 1221.0, 2, 586.0, 627.0, 545.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6127763211733, 1004.62280493798, 1004.57266203479, 12, 1004.0, 1004.0, 1004.0, 60, 99.70833333333333, 99.9, 99.4, 12, -3.470999999999999, -3.47, -3.5, 60, -3.5, -3.5, -3.5, 30, 99.73333333333336, 99.9, 99.4, 30, , , , , 36.0907096862793, 41.7, 27.9, 599, 216.09071350097656, 221.7, 207.9, 599, 4.91469115191986, 5.7, 3.9, 599, 36.454803466796875, 74.1, 27.9, 289, 216.45480346679688, 254.1, 207.9, 289, 33.722267150878906, 33.7900848388672, 33.641918182373, 11, 78.4000015258789, 78.39999999999998, 78.39999999999998, 11, 73.77275848388672, 74.1, 72.3, 11, 19.30000114440918, 19.30000000000001, 19.30000000000001, 11, 21.60000228881836, 21.6, 21.6, 11, 33.64363479614258, 71.7325708030694, 24.8464543008594, 289, 213.6436309814453, 251.732570803069, 204.846454300859, 289, 30.942487716674805, 31.0242462158203, 30.8674278259277, 11, 76.29405975341797, 76.2940586031045, 76.2940586031045, 11, 71.38336944580078, 71.732570803069, 69.8117691907457, 11, 16.21855926513672, 16.2185589170591, 16.2185589170591, 11, 18.515094757080078, 18.515095013252, 18.515095013251994, 11, 58.772438049316406, 77.6, 22.3, 599, 238.77243041992188, 257.6, 202.3, 599, 2.6156928213689525, 4.6, 1.0, 599, 4.912456747404851, 5.7, 3.9, 289, 4.439616036881661, 4.47423822714681, 4.42166377816291, 11, 4.897133838383842, 5.6, 4.03, 288, 6.459999999999999, 6.46, 6.46, 11, 6.6, 6.6, 6.6, 11, 6.054545454545454, 6.6, 5.9, 11, 2.8000000000000003, 2.8, 2.8, 11, 4.832899798116245, 5.6228222028532, 3.81240990350047, 289, 4.358477588356459, 4.39301800293907, 4.33976493317568, 11, 4.817495959518607, 5.5183487996476, 3.94554890921952, 288, 6.379686910760042, 6.37968691076004, 6.37968691076004, 11, 6.519289988899709, 6.51928998889971, 6.51928998889971, 11, 5.946297598923871, 6.51928998889971, 5.81440162774338, 11, 2.7070123456152007, 2.7070123456152, 2.7070123456152, 11, 1.226, 1.226, 1.226, 1, , , , , 254.50682067871094, 257.842, 250.451, 60, , , , , 172224.5, 172256.0, 172157.0, 60, 356.4864501953125, 356.5, 356.4, 539, 8855.00055093, 8855.0009612, 8855.0001492, 60, 88.91667584883334, 88.9166826866667, 88.9166691533333, 60, 4700.106864863332, 4700.1879381, 4700.0252766, 60, 47.001781081055555, 47.0031323016667, 47.0004212766667, 60, , , , , , , , , 255.4994659423828, 256.53, 254.56, 600, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 600, 172224.65666666703, 172256.74, 172156.84, 600, 0.6348333333333431, 0.8, 0.6, 1200, 355.8238525390625, 355.84, 355.8, 600, 355.8238525390625, 355.84, 355.8, 600, 0.0, 0.0, 0.0, 600, 0.0032000000000000023, 0.01, 0.0, 600, -0.10778702163061561, 0.37, -0.48, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.999293539102, 8854.999716, 8854.998874, 601, 88.9166548923183, 88.9166619333333, 88.9166479, 601, 4700.168720765393, 4700.25207, 4700.084119, 601, 47.00281201275654, 47.0042011666667, 47.0014019833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7481666666666937, 2.2, 1.7, 1200, 0.5600000000000019, 0.56, 0.56, 600, 3.3333333333333464e-05, 0.03, -0.03, 600, -0.7678833333333266, -0.76, -0.77, 600, -4.9999999999999975e-05, 0.03, -0.04, 600, -0.007000000000000018, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.6346666666666494, 2.0, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.0001166666666666667, 0.04, -0.05, 600, 0.19395666666666667, 0.201, 0.183, 60, , , , , , , , , , , , , , , , , 0.359215, 0.3722, 0.3389, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57881551724138, 2.57935, 2.57826, 58, 32.105832758620686, 32.1079, 32.1044, 58, 1438.9709310344826, 1439.002, 1438.937, 58, -1.339365517241379, -1.3329, -1.3464, 58
2018-09-06 17:24:00, 4376.073333333334, 4380.93, 4373.43, 6, 4384.155, 4389.01, 4381.51, 6, 8.081666666666665, 8.09, 8.08, 6, 11.356058333333344, 11.367, 11.335, 120, 1492.3321500000004, 1492.411, 1492.157, 120, 1001.7483333333327, 1001.8, 1001.58, 60, 2.0, 2.0, 2.0, 60, 0.9099999999999986, 0.91, 0.91, 60, -3.5, -3.5, -3.5, 12, -3.0099999999999976, -2.99, -3.02, 50, -2.7000000000000015, -2.7, -2.7, 30, 97.96999999999997, 98.4, 97.5, 30, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.551361311478587, -3.51337861358178, -3.56701250878382, 12, -0.9674999999999992, -0.94, -0.97, 60, -1.4881666666666655, -1.47, -1.5, 60, 0.17914413218390798, 0.179479, 0.178719, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.061743295019305, -22.51, -23.34, 522, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 26.95, 26.95, 26.95, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 155.0, 155.0, 155.0, 2, 1169.5, 1187.0, 1152.0, 2, 970.5, 1041.0, 900.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6186262391884, 1004.65289052137, 1004.57266196446, 12, 1004.0, 1004.0, 1004.0, 60, 99.61666666666667, 99.9, 99.5, 12, -3.499, -3.47, -3.5, 60, -3.5, -3.5, -3.5, 29, 99.61379310344824, 99.9, 99.5, 29, , , , , 37.90089416503906, 43.7, 31.6, 601, 217.90089416503906, 223.7, 211.6, 601, 5.1572379367720425, 5.7, 4.4, 601, 38.25657272338867, 71.0, 31.6, 289, 218.25657653808594, 251.0, 211.6, 289, 33.79975891113281, 34.0296325683594, 33.6834907531738, 12, 78.4000015258789, 78.39999999999998, 78.39999999999998, 12, 74.0999984741211, 74.1, 74.1, 12, 19.30000114440918, 19.30000000000001, 19.30000000000001, 12, 24.750001907348633, 27.900000000000006, 21.6, 12, 35.392860412597656, 68.4928797852103, 28.6727243143935, 289, 215.3928680419922, 248.49287978521, 208.672724314394, 289, 31.014984130859375, 31.246488571167, 30.8963680267334, 12, 76.29405975341797, 76.2940586031045, 76.2940586031045, 12, 71.73257446289062, 71.7325708030694, 71.732570803069, 12, 16.21855926513672, 16.2185589170591, 16.2185589170591, 12, 21.652973175048828, 24.8464543008594, 18.515095013251994, 12, 59.99575424194336, 358.0, 11.3, 601, 239.99575805664062, 291.6, 156.5, 601, 2.3386023294509157, 5.6, 0.3, 601, 5.159861591695503, 5.7, 4.4, 289, 4.528414890996088, 4.56550173010381, 4.48273356401384, 12, 5.166140295690465, 5.58181818181818, 4.44, 289, 6.459999999999998, 6.46, 6.46, 12, 6.599999999999999, 6.6, 6.6, 12, 5.816666666666666, 5.9, 5.7, 12, 2.8000000000000003, 2.8, 2.8, 12, 5.081902038712752, 5.62376746155857, 4.32154966010953, 289, 4.447452453430848, 4.48474539246796, 4.40108952092278, 12, 5.08824224533378, 5.50601513398825, 4.36288849331432, 289, 6.379686910760042, 6.37968691076004, 6.37968691076004, 12, 6.51928998889971, 6.51928998889971, 6.51928998889971, 12, 5.733594935478227, 5.81440162774338, 5.62376746155857, 12, 2.7070123456152007, 2.7070123456152, 2.7070123456152, 12, , , , , , , , , 254.14166259765625, 257.41, 251.489, 60, , , , , 172324.5, 172356.0, 172257.0, 60, 356.435302734375, 356.5, 356.4, 541, 8854.999717675002, 8855.0001353, 8854.999307, 60, 88.91666196124996, 88.9166689216667, 88.9166551166667, 60, 4665.941248325, 4700.0225436, 4659.8597016, 60, 46.99902080541666, 47.0003757266667, 46.9976616933333, 60, , , , , , , , , 255.16416931152344, 256.15, 254.07, 601, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 172324.65666666703, 172356.74, 172256.84, 600, 0.6223147377185819, 0.7, 0.6, 1201, 355.86480712890625, 355.9, 355.81, 600, 355.86480712890625, 355.9, 355.81, 600, 0.0, 0.0, 0.0, 600, -0.003833333333333325, 0.0, -0.01, 600, -0.44146666666666806, -0.06, -1.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.998449293334, 8854.998889, 8854.998047, 600, 88.91664082155555, 88.91664815, 88.9166341166667, 600, 4680.801560290001, 4700.083843, 4659.921551, 600, 47.00002600483328, 47.0013973833333, 46.9986925166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.722314737718597, 1.8, 1.7, 1201, 0.5600000000000019, 0.56, 0.56, 600, 0.0007333333333333338, 0.04, -0.03, 600, -0.7697833333333273, -0.76, -0.77, 600, 8.333333333333315e-05, 0.05, -0.04, 600, -0.0453333333333333, 2.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.602497918401298, 1.7, 1.6, 1201, 0.0, 0.0, 0.0, 600, -0.0009333333333333336, 0.03, -0.04, 600, 0.19436833333333337, 0.2024, 0.1875, 60, , , , , , , , , , , , , , , , , 0.3599750000000001, 0.3748, 0.3473, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5789656896551727, 2.57954, 2.57858, 58, 32.10577931034483, 32.1075, 32.1045, 58, 1438.9801724137935, 1439.014, 1438.958, 58, -1.337403448275862, -1.3301, -1.3421, 58
2018-09-06 17:25:00, 4364.475, 4373.15, 4355.8, 2, 4372.555, 4381.24, 4363.87, 2, 8.08, 8.09, 8.07, 2, 11.353391666666672, 11.364, 11.346, 120, 1492.3858749999997, 1492.466, 1492.257, 120, 1001.7693333333325, 1001.78, 1001.74, 60, 2.0, 2.0, 2.0, 60, 0.9099999999999986, 0.91, 0.91, 60, -3.5, -3.5, -3.5, 12, -3.0056, -2.99, -3.02, 50, -2.696666666666668, -2.6, -2.7, 30, 98.27000000000002, 98.8, 97.5, 30, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.582697720489977, -3.56701250878382, -3.60736398145366, 12, -0.9689999999999993, -0.94, -0.97, 60, -1.488499999999999, -1.47, -1.5, 60, 0.17906267432950182, 0.179358, 0.178757, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.01613026819939, -22.51, -23.34, 522, -2.9, -2.9, -2.9, 2, 0.12, 0.12, 0.12, 2, 26.95, 26.95, 26.95, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 155.0, 155.0, 155.0, 2, 1121.0, 1138.0, 1104.0, 2, 986.5, 1019.0, 954.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6319975913351, 1004.64286186663, 1004.60274754882, 12, 1004.0, 1004.0, 1004.0, 60, 99.38333333333333, 99.5, 99.2, 12, -3.5025, -3.5, -3.53, 60, -3.5, -3.5, -3.5, 29, 99.36896551724139, 99.5, 99.2, 29, , , , , 36.46988296508789, 44.9, 29.0, 600, 216.46987915039062, 224.9, 209.0, 600, 4.83766666666666, 5.7, 4.1, 600, 38.12342834472656, 71.2, 29.0, 288, 218.12342834472656, 251.2, 209.0, 288, 34.20661163330078, 34.2822036743164, 34.0800018310547, 12, 78.4000015258789, 78.39999999999998, 78.39999999999998, 12, 71.58320617675781, 74.1, 71.0, 12, 19.30000114440918, 19.30000000000001, 19.30000000000001, 12, 29.750024795532227, 31.6, 27.900000000000006, 12, 35.26227569580078, 68.7072715751289, 25.9859860225558, 288, 215.2622833251953, 248.707271575129, 205.985986022556, 288, 31.401403427124023, 31.4691123962402, 31.2981643676758, 12, 76.2855453491211, 76.2940586031045, 76.27362083212199, 12, 69.1041488647461, 71.7325708030694, 68.49287978521, 12, 16.21855926513672, 16.2185589170591, 16.218558917059, 12, 26.973127365112305, 28.672724314394003, 24.8464543008594, 12, 62.06824493408203, 77.0, 20.6, 599, 242.06825256347656, 257.0, 200.6, 599, 3.0166944908180326, 5.4, 0.4, 599, 4.853124999999996, 5.7, 4.1, 288, 4.607896152680732, 4.64466019417477, 4.57311418685121, 12, 4.853219696969697, 5.5, 4.21818181818182, 288, 6.459999999999998, 6.46, 6.46, 12, 6.599999999999999, 6.6, 6.6, 12, 5.700000000000002, 5.7, 5.7, 12, 2.8000000000000003, 2.8, 2.8, 12, 4.775552445066591, 5.62069646167873, 4.018612896954, 288, 4.527803918991169, 4.56472993853132, 4.49219917829305, 12, 4.775698080611582, 5.42177029621662, 4.14075576421648, 288, 6.379686910760042, 6.37968691076004, 6.37968691076004, 12, 6.51928998889971, 6.51928998889971, 6.51928998889971, 12, 5.623767461558571, 5.62376746155857, 5.62376746155857, 12, 2.7070123456152007, 2.7070123456152, 2.7070123456152, 12, , , , , , , , , 254.27366638183594, 257.783, 250.653, 60, , , , , 172424.5, 172456.0, 172357.0, 60, 356.4029541015625, 356.5, 356.4, 540, 8854.99889207, 8854.9992938, 8854.9984945, 60, 88.91664820116664, 88.9166548966667, 88.916641575, 60, 4659.774923899999, 4659.8569512, 4659.6929248, 60, 46.996248731666654, 46.9976158533333, 46.99488208, 60, , , , , , , , , 255.20486450195312, 256.14, 254.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 172424.65666666703, 172456.74, 172356.84, 600, 0.6166666666666812, 0.7, 0.6, 1200, 355.8541564941406, 355.88, 355.84, 600, 355.8541564941406, 355.88, 355.84, 600, 0.0, 0.0, 0.0, 600, -0.002366666666666668, 0.01, -0.01, 600, 0.009666666666666667, 0.26, -0.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.997599083328, 8854.998046, 8854.99719, 600, 88.91662665138892, 88.9166341, 88.9166198333333, 600, 4659.840025118333, 4659.921266, 4659.756765, 600, 46.997333751972214, 46.9986877666667, 46.9959460833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7081666666666941, 1.8, 1.7, 1200, 0.5600000000000019, 0.56, 0.56, 600, -0.0002500000000000001, 0.05, -0.04, 600, -0.7697499999999945, -0.76, -0.77, 600, -2.4864369822334236e-19, 0.04, -0.03, 600, -0.0031666666666666943, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, -0.00021666666666666663, 0.04, -0.04, 600, 0.19459, 0.2022, 0.1808, 60, , , , , , , , , , , , , , , , , 0.36036999999999986, 0.3745, 0.3348, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5793108620689646, 2.57985, 2.57881, 58, 32.10577586206897, 32.1076, 32.1046, 58, 1439.001275862069, 1439.034, 1438.973, 58, -1.3330034482758621, -1.3262, -1.3387, 58
2018-09-06 17:26:00, 4373.8966666666665, 4382.16, 4365.17, 3, 4381.98, 4390.25, 4373.25, 3, 8.083333333333334, 8.09, 8.08, 3, 11.368133333333326, 11.372, 11.363, 120, 1492.3088083333328, 1492.436, 1492.135, 120, 1001.7743333333328, 1001.8, 1001.7, 60, 2.0, 2.0, 2.0, 60, 0.9183333333333332, 0.93, 0.91, 60, -3.5, -3.5, -3.5, 12, -3.042, -3.02, -3.05, 50, -2.7000000000000015, -2.7, -2.7, 30, 98.39999999999996, 98.8, 98.0, 30, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5446441086462723, -3.54017162757719, -3.56701250878382, 12, -0.9694999999999994, -0.94, -0.97, 60, -1.4893333333333323, -1.47, -1.5, 60, 0.17937023224568113, 0.179746, 0.178988, 521, 5.137000000000008, 5.137, 5.137, 520, -23.069461538461688, -22.51, -23.34, 520, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 26.95, 26.95, 26.95, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 155.0, 155.0, 155.0, 2, 1048.5, 1067.0, 1030.0, 2, 967.5, 984.0, 951.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6378475127352, 1004.6629189189, 1004.56263318331, 12, 1004.0, 1004.0, 1004.0, 60, 99.66666666666669, 99.7, 99.5, 12, -3.504, -3.5, -3.53, 60, -3.5, -3.5, -3.5, 29, 99.67241379310342, 99.7, 99.5, 29, , , , , 36.383323669433594, 45.3, 24.2, 600, 216.37393188476562, 225.3, 204.2, 599, 4.876126878130226, 5.6, 4.0, 599, 38.00798797607422, 74.6, 24.2, 288, 218.0079803466797, 254.6, 204.2, 288, 34.32944869995117, 34.5076522827148, 34.191650390625, 12, 76.81678009033203, 78.39999999999998, 74.6, 12, 73.18341827392578, 74.6, 71.19999999999999, 12, 19.30000114440918, 19.30000000000001, 19.30000000000001, 12, 27.000226974487305, 29.0, 24.2, 12, 35.1345100402832, 72.0963960072787, 21.2087388800276, 288, 215.13450622558594, 252.096396007279, 201.208738880028, 288, 31.509822845458984, 31.6845016479492, 31.3645095825195, 12, 74.18501281738281, 76.27362083212199, 72.0963960072787, 12, 70.68434143066406, 72.096396007279, 68.707271575129, 12, 16.21855926513672, 16.2185589170591, 16.218558917059, 12, 23.99569320678711, 25.985986022556006, 21.208738880027994, 12, 55.54685974121094, 360.0, 1.7, 600, 235.54685974121094, 268.9, 116.30000000000001, 600, 2.4591666666666687, 5.2, 0.2, 600, 4.894097222222223, 5.6, 4.0, 288, 4.698418075348905, 4.7412681912682, 4.65322245322247, 12, 4.900320855614978, 5.45, 4.32, 289, 6.459999999999998, 6.46, 6.46, 12, 6.599999999999999, 6.6, 6.6, 12, 5.700000000000002, 5.7, 5.7, 12, 2.8000000000000003, 2.8, 2.8, 12, 4.816366646849675, 5.51838494015338, 3.90605748125279, 288, 4.619054703276985, 4.66183019182383, 4.57393131879631, 12, 4.822428707744066, 5.36872412724885, 4.23097566064468, 289, 6.379686910760042, 6.37968691076004, 6.37968691076004, 12, 6.51928998889971, 6.51928998889971, 6.51928998889971, 12, 5.621976044961998, 5.62376746155857, 5.62069646167873, 12, 2.7070123456152007, 2.7070123456152, 2.7070123456152, 12, , , , , , , , , 254.27777099609375, 256.715, 249.909, 60, , , , , 172524.5, 172556.0, 172457.0, 60, 356.4001770019531, 356.5, 356.4, 539, 8854.998091431666, 8854.9984813, 8854.9976939, 60, 88.9166348571944, 88.916641355, 88.9166282316667, 60, 4659.608290303334, 4659.6901756, 4659.5262052, 60, 46.993471505055545, 46.99483626, 46.99210342, 60, , , , , , , , , 255.2935791015625, 256.25, 254.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 172524.60801335573, 172556.65, 172456.84, 599, 0.6101751459549768, 0.7, 0.6, 1199, 355.8528747558594, 355.87, 355.84, 600, 355.8528747558594, 355.87, 355.84, 600, 0.0, 0.0, 0.0, 600, 0.004749999999999972, 0.01, 0.0, 600, 0.28502504173622645, 0.39, 0.06, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.996771133565, 8854.997188, 8854.996376, 599, 88.91661285222595, 88.9166198, 88.9166062666667, 599, 4659.671340959931, 4659.756479, 4659.585699, 599, 46.99452234933219, 46.9959413166667, 46.9930949833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1199, 0.5600000000000019, 0.56, 0.56, 600, 0.0007166666666666668, 0.04, -0.04, 600, -0.7694666666666615, -0.76, -0.77, 600, 0.0005666666666666667, 0.03, -0.04, 600, 0.005833333333333363, 3.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, -0.0, -0.0, 600, 0.00016666666666666634, 0.05, -0.04, 600, 0.194705, 0.2018, 0.1865, 60, , , , , , , , , , , , , , , , , 0.3605983333333334, 0.3737, 0.3454, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57903649122807, 2.57966, 2.57857, 57, 32.105563157894736, 32.1069, 32.1046, 57, 1438.9852456140354, 1439.02, 1438.958, 57, -1.336314035087719, -1.3291, -1.3419, 57
2018-09-06 17:27:00, 4437.108571428571, 4598.47, 4370.31, 7, 4445.192857142857, 4606.55, 4378.4, 7, 8.084285714285715, 8.09, 8.08, 7, 11.362283333333343, 11.366, 11.357, 120, 1492.4209916666666, 1492.472, 1492.364, 120, 1001.7911666666676, 1001.8, 1001.79, 60, 2.0, 2.0, 2.0, 60, 0.9299999999999998, 0.93, 0.93, 60, -3.5, -3.5, -3.5, 12, -3.0235999999999996, -2.99, -3.05, 50, -2.7000000000000015, -2.7, -2.7, 30, 97.55000000000003, 97.9, 97.4, 30, 164.0, 164.0, 164.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5513523287840463, -3.52676914855221, -3.56701250878382, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4898333333333325, -1.47, -1.5, 60, 0.18075333397312854, 0.181852, 0.179639, 521, 5.1370000000000084, 5.137, 5.137, 522, -23.03875478927218, -22.51, -23.34, 522, -2.9, -2.9, -2.9, 2, 0.005, 0.01, 0.0, 2, 26.95, 26.95, 26.95, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 155.0, 155.0, 155.0, 2, 992.0, 998.0, 986.0, 2, 1070.5, 1155.0, 986.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6537260114374, 1004.66291883633, 1004.65289026562, 12, 1004.0, 1004.0, 1004.0, 60, 99.61666666666667, 99.8, 99.5, 12, -3.51, -3.5, -3.53, 60, -3.5, -3.5, -3.5, 30, 99.62666666666665, 99.8, 99.5, 30, , , , , 38.062217712402344, 46.9, 31.2, 599, 218.06878662109375, 226.9, 211.2, 600, 4.490166666666673, 5.3, 3.5, 600, 38.18118667602539, 66.7, 31.2, 289, 218.18118286132812, 246.7, 211.2, 289, 34.79758834838867, 35.0880355834961, 34.5670127868652, 11, 74.5999984741211, 74.6, 74.6, 11, 74.5999984741211, 74.6, 74.6, 11, 19.30000114440918, 19.30000000000001, 19.30000000000001, 11, 24.19999885559082, 24.2, 24.2, 11, 35.389739990234375, 64.516816034744, 28.3105638100812, 289, 215.38973999023438, 244.516816034744, 208.310563810081, 289, 31.975915908813477, 32.2616195678711, 31.7439823150635, 11, 72.09639739990234, 72.0963960072787, 72.0963960072787, 11, 72.09639739990234, 72.096396007279, 72.096396007279, 11, 16.21855926513672, 16.2185589170591, 16.2185589170591, 11, 21.208738327026367, 21.208738880027994, 21.208738880027994, 11, 43.88030242919922, 360.0, 1.1, 600, 223.88031005859375, 344.9, 2.3000000000000114, 600, 1.3393333333333326, 3.9, 0.1, 600, 4.489619377162629, 5.3, 3.5, 289, 4.772265163324532, 4.79847539847541, 4.74532224532225, 11, 4.487603019817552, 5.07, 3.63636363636364, 289, 6.459999999999999, 6.46, 6.46, 11, 6.6, 6.6, 6.6, 11, 5.6000000000000005, 5.6, 5.6, 11, 2.8000000000000003, 2.8, 2.8, 11, 4.411254166000586, 5.22458504068107, 3.41829367452182, 289, 4.693723127203885, 4.72030701680002, 4.66558452945694, 11, 4.409163127268096, 4.99556417260054, 3.55368626926668, 289, 6.379686910760042, 6.37968691076004, 6.37968691076004, 11, 6.519289988899709, 6.51928998889971, 6.51928998889971, 11, 5.518384940153381, 5.51838494015338, 5.51838494015338, 11, 2.7070123456152007, 2.7070123456152, 2.7070123456152, 11, , , , , , , , , 254.47679138183594, 257.068, 251.984, 60, , , , , 172624.5, 172656.0, 172557.0, 60, 356.3999938964844, 356.4, 356.4, 540, 8854.997286686666, 8854.9976813, 8854.9968902, 60, 88.91662144477777, 88.9166280216667, 88.9166148366667, 60, 4659.441355083333, 4659.5233661, 4659.3594252, 60, 46.9906892513889, 46.9920561016667, 46.9893237533333, 60, , , , , , , , , 255.60888671875, 256.65, 254.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 172624.50000000003, 172656.65, 172556.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 355.8216247558594, 355.87, 355.79, 600, 355.8216247558594, 355.87, 355.79, 600, 0.0, 0.0, 0.0, 600, 0.0035499999999999976, 0.01, 0.0, 600, 0.02251666666666685, 0.32, -0.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.995987718326, 8854.996374, 8854.995603, 600, 88.91659979530559, 88.9166062333333, 88.9165933833333, 600, 4659.501889915004, 4659.585418, 4659.418945, 600, 46.991698165250014, 46.9930903, 46.99031575, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.5600000000000019, 0.56, 0.56, 600, -3.3333333333333315e-05, 0.05, -0.03, 600, -0.7688666666666606, -0.76, -0.77, 600, -0.00033333333333333343, 0.03, -0.04, 600, -0.038833333333333345, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, -0.0007166666666666666, 0.04, -0.04, 600, 0.19540666666666667, 0.2025, 0.1859, 60, , , , , , , , , , , , , , , , , 0.36189, 0.3751, 0.3443, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5791317241379317, 2.57953, 2.57889, 58, 32.1053948275862, 32.1071, 32.1039, 58, 1438.9915000000003, 1439.014, 1438.978, 58, -1.3349413793103446, -1.3303, -1.3379, 58
2018-09-06 17:28:00, 4433.58, 4527.29, 4371.43, 5, 4441.656, 4535.36, 4379.51, 5, 8.075999999999999, 8.08, 8.07, 5, 11.337400000000006, 11.364, 11.311, 120, 1492.4084166666676, 1492.425, 1492.392, 120, 1001.7944999999992, 1001.84, 1001.69, 60, 2.0, 2.0, 2.0, 60, 0.9391666666666659, 0.94, 0.93, 60, -3.5, -3.5, -3.5, 12, -2.9618000000000007, -2.95, -2.99, 50, -2.7000000000000015, -2.7, -2.7, 29, 97.90689655172412, 98.1, 97.6, 29, 164.0, 164.0, 164.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5156103694101843, -3.51337861358178, -3.52676914855221, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4888333333333321, -1.47, -1.5, 60, 0.18176006333973135, 0.181971, 0.181283, 521, 5.137000000000008, 5.137, 5.137, 521, -23.043838771593236, -22.51, -23.34, 521, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 26.95, 26.95, 26.95, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 155.0, 155.0, 155.0, 2, 967.0, 977.0, 957.0, 2, 1363.5, 1454.0, 1273.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6587402158266, 1004.69300452721, 1004.58269017901, 12, 1004.0, 1004.0, 1004.0, 60, 99.88333333333333, 99.9, 99.8, 12, -3.5025, -3.5, -3.53, 60, -3.5, -3.5, -3.5, 30, 99.89000000000004, 99.9, 99.8, 30, , , , , 35.459129333496094, 44.6, 27.2, 600, 215.45913696289062, 224.6, 207.2, 600, 4.6570000000000045, 5.8, 3.5, 600, 35.46233367919922, 44.6, 27.5, 289, 215.46234130859375, 224.6, 207.5, 289, 35.25520324707031, 35.3002815246582, 35.1856002807617, 12, 74.5999984741211, 74.6, 74.6, 12, 70.6500015258789, 74.6, 66.69999999999999, 12, 19.30000114440918, 19.30000000000001, 19.30000000000001, 12, 26.11555290222168, 31.2, 24.2, 12, 32.60432434082031, 41.8762594784436, 24.399162214972, 289, 212.6043243408203, 221.876259478444, 204.399162214972, 289, 32.41429138183594, 32.4450340270996, 32.3575477600098, 12, 72.09639739990234, 72.0963960072787, 72.0963960072787, 12, 67.67407989501953, 72.096396007279, 64.516816034744, 12, 16.21855926513672, 16.2185589170591, 16.2185589170591, 12, 23.285167694091797, 28.2455941210434, 21.208738880027994, 12, 58.36206817626953, 357.7, 0.0, 601, 238.362060546875, 354.6, 1.3999999999999773, 601, 2.15773710482529, 4.5, 0.0, 601, 4.659515570934252, 5.8, 3.6, 289, 4.829867708945955, 4.85460845460846, 4.80370755370756, 12, 4.644125631313137, 5.73, 3.87, 288, 6.459999999999998, 6.46, 6.46, 12, 6.599999999999999, 6.6, 6.6, 12, 5.583333333333333, 5.7, 5.4, 12, 2.8000000000000003, 2.8, 2.8, 12, 4.577784799111975, 5.71569828691009, 3.51773400474313, 289, 4.751150312869455, 4.77525826147065, 4.72620111921011, 12, 4.562592933879478, 5.64332522270747, 3.78602621992138, 288, 6.379686910760042, 6.37968691076004, 6.37968691076004, 12, 6.51928998889971, 6.51928998889971, 6.51928998889971, 12, 5.494184268007436, 5.61448931974982, 5.22458504068107, 12, 2.7070123456152007, 2.7070123456152, 2.7070123456152, 12, , , , , 1.414, 1.414, 1.414, 1, 254.47125244140625, 257.456, 251.75, 60, , , , , 172724.5, 172756.0, 172657.0, 60, 356.3999938964844, 356.4, 356.4, 541, 8854.996468853335, 8854.9968759, 8854.9960582, 60, 88.91660781422223, 88.9166145983333, 88.91660097, 60, 4659.27417941, 4659.3566685, 4659.1918475, 60, 46.98790299016667, 46.9892778083333, 46.9865307916667, 60, , , , , , , , , 255.5338134765625, 256.48, 254.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 172724.50000000003, 172756.65, 172656.75, 600, 0.6183333333333424, 0.7, 0.6, 1200, 355.7974853515625, 355.83, 355.77, 600, 355.7975158691406, 355.83, 355.77, 599, 0.0, 0.0, 0.0, 599, -0.0033889816360601014, 0.0, -0.01, 599, -0.6826000000000011, -0.12, -1.29, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.995214014996, 8854.995602, 8854.994812, 600, 88.91658690025001, 88.9165933666667, 88.9165802, 600, 4659.3297206783345, 4659.418663, 4659.243256, 600, 46.98882867797216, 46.99031105, 46.9873876, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.5600000000000019, 0.56, 0.56, 599, -0.00015025041736227058, 0.04, -0.03, 599, -0.7689148580968225, -0.76, -0.77, 599, 0.0005175292153589315, 0.04, -0.03, 599, -0.041736227045075104, 1.9, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5508333333333302, 1.6, 1.5, 1200, 0.0, -0.0, -0.0, 599, -0.0007345575959933223, 0.03, -0.04, 599, 0.19620500000000007, 0.2043, 0.1902, 60, , , , , , , , , , , , , , , , , 0.36337499999999995, 0.3783, 0.3523, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579200689655173, 2.57959, 2.57889, 58, 32.105368965517236, 32.1069, 32.1041, 58, 1438.995810344828, 1439.02, 1438.977, 58, -1.334036206896552, -1.329, -1.338, 58
2018-09-06 17:29:00, 4372.373333333333, 4374.89, 4370.97, 3, 4380.450000000001, 4382.97, 4379.04, 3, 8.076666666666666, 8.08, 8.07, 3, 11.347900000000008, 11.364, 11.318, 120, 1492.4500666666668, 1492.471, 1492.408, 120, 1001.7989999999998, 1001.85, 1001.73, 60, 2.0, 2.0, 2.0, 60, 0.9399999999999993, 0.94, 0.94, 60, -3.5, -3.5, -3.5, 12, -2.9851999999999994, -2.96, -3.01, 50, -2.748387096774193, -2.7, -2.8, 31, 97.73225806451617, 98.1, 97.3, 31, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.517843120576469, -3.51337861358178, -3.54017162757719, 12, -0.9699999999999992, -0.97, -0.97, 59, -1.4886666666666657, -1.47, -1.5, 60, 0.18288734230769216, 0.184174, 0.181809, 520, 5.137000000000008, 5.137, 5.137, 520, -23.038423076923223, -22.51, -23.34, 520, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 26.95, 26.95, 26.95, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 155.0, 155.0, 155.0, 2, 942.5, 943.0, 942.0, 2, 1349.5, 1535.0, 1164.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6612472737223, 1004.70303300352, 1004.62280439577, 12, 1004.0, 1004.0, 1004.0, 60, 99.86666666666666, 99.9, 99.7, 12, -3.5235000000000003, -3.5, -3.53, 60, -3.5, -3.5, -3.5, 30, 99.86000000000004, 99.9, 99.7, 30, , , , , 27.300426483154297, 39.4, 17.5, 602, 207.30043029785156, 219.4, 197.5, 602, 5.33986710963455, 6.3, 4.6, 602, 27.287918090820312, 39.4, 17.5, 287, 207.2879180908203, 219.4, 197.5, 287, 35.13434600830078, 35.2966384887695, 34.9063529968262, 12, 74.5999984741211, 74.6, 74.6, 12, 59.96529769897461, 66.69999999999999, 45.9, 12, 18.26665496826172, 19.5, 17.5, 12, 20.155498504638672, 27.5, 17.5, 12, 24.1935977935791, 36.4700797318898, 14.1798781089156, 287, 204.193603515625, 216.47007973189, 194.179878108916, 287, 32.27731704711914, 32.4475936889648, 32.0225715637207, 12, 72.09639739990234, 72.096396007279, 72.0963960072787, 12, 57.6159782409668, 64.51681603474401, 43.004594120793, 12, 15.208897590637207, 18.374821382403, 14.179878108916, 12, 16.899105072021484, 24.399162214972, 14.179878108916, 12, 49.30459976196289, 68.4, 23.7, 599, 229.30459594726562, 248.4, 203.7, 599, 2.908848080133556, 4.9, 1.2, 599, 5.338675958188151, 6.3, 4.6, 287, 4.9403248411588505, 4.98407202216066, 4.86916146916148, 12, 5.338226010101015, 6.09, 4.74, 288, 6.459999999999998, 6.46, 6.46, 12, 6.599999999999999, 6.6, 6.6, 12, 6.2416666666666645, 6.3, 6.0, 12, 3.275, 3.5, 2.8, 12, 5.24967340279346, 6.20392299260911, 4.51126307693004, 287, 4.861494394587103, 4.90369613222665, 4.79099415179868, 12, 5.249240050128828, 5.99858689351194, 4.65232574229414, 288, 6.379686910760042, 6.37968691076004, 6.37968691076004, 12, 6.51928998889971, 6.51928998889971, 6.51928998889971, 12, 6.151959651490174, 6.20392299260911, 5.91797257258077, 12, 3.2151119127278087, 3.41829367452182, 2.7070123456152, 12, , , , , , , , , 254.2010040283203, 256.784, 251.18, 60, , , , , 172824.5, 172856.0, 172757.0, 60, 356.3999938964844, 356.4, 356.4, 540, 8854.995635861667, 8854.9960438, 8854.9952258, 60, 88.91659393102779, 88.91660073, 88.9165870966667, 60, 4659.106505429999, 4659.1890488, 4659.0238124, 60, 46.985108423833324, 46.9864841466667, 46.9837302066667, 60, , , , , , , , , 255.3045654296875, 256.3, 254.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 172824.50000000003, 172856.65, 172756.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 355.7889709472656, 355.81, 355.76, 600, 355.7889709472656, 355.81, 355.76, 601, 0.0, 0.0, 0.0, 601, -0.0025790349417637286, 0.01, -0.01, 601, -1.043549999999995, -0.94, -1.19, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8854.994406464997, 8854.994811, 8854.994006, 600, 88.9165734410833, 88.9165801833333, 88.9165667666667, 600, 4659.158297199995, 4659.242974, 4659.074739, 600, 46.98597162000011, 46.9873829, 46.9845789833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.5600000000000019, 0.56, 0.56, 601, 4.9916805324458935e-05, 0.03, -0.03, 601, -0.7664559068219571, -0.76, -0.77, 601, -0.000815307820299501, 0.05, -0.05, 601, -0.029450915141430955, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 601, -0.0004991680532445925, 0.04, -0.04, 601, 0.19579000000000002, 0.2028, 0.1891, 60, , , , , , , , , , , , , , , , , 0.3626150000000001, 0.3757, 0.3503, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5790386206896554, 2.57948, 2.5787, 58, 32.10546896551725, 32.1068, 32.1039, 58, 1438.9856551724135, 1439.013, 1438.964, 58, -1.3361913793103446, -1.3304, -1.3407, 58
2018-09-06 17:30:00, 4374.5199999999995, 4377.3, 4368.57, 5, 4382.6, 4385.38, 4376.65, 5, 8.08, 8.08, 8.08, 5, 11.372799999999984, 11.38, 11.363, 120, 1492.4432583333341, 1492.477, 1492.408, 120, 1001.7965000000002, 1001.82, 1001.74, 60, 2.0, 2.0, 2.0, 60, 0.9399999999999993, 0.94, 0.94, 60, -3.5083333333333333, -3.5, -3.6, 12, -3.0565999999999978, -3.01, -3.09, 50, -2.7999999999999985, -2.8, -2.8, 29, 96.7896551724138, 97.3, 96.4, 29, 180.0, 196.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5540907410989235, -3.54017162757719, -3.66695765240445, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4889999999999988, -1.47, -1.49, 60, 0.1852727074569789, 0.186384, 0.184031, 523, 5.1370000000000084, 5.137, 5.137, 523, -23.06143403441697, -22.51, -23.34, 523, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 26.95, 26.95, 26.95, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 155.0, 155.0, 155.0, 2, 953.0, 956.0, 950.0, 2, 2951.5, 3458.0, 2445.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6596224647532, 1004.68297577594, 1004.61277571177, 12, 1004.0, 1004.0, 1004.0, 60, 99.65833333333335, 99.7, 99.5, 12, -3.539000000000001, -3.53, -3.56, 60, -3.5099999999999993, -3.5, -3.6, 30, 99.64666666666668, 99.7, 99.5, 30, , , , , 25.734281539916992, 32.4, 21.1, 600, 205.73428344726562, 212.4, 201.1, 600, 6.050499999999987, 6.6, 5.3, 600, 25.76849937438965, 32.2, 21.1, 289, 205.76849365234375, 212.2, 201.1, 289, 34.6611328125, 34.8615455627441, 34.412181854248, 12, 74.5999984741211, 74.6, 74.6, 12, 39.749996185302734, 40.5, 39.4, 12, 17.5, 17.5, 17.5, 12, 17.5, 17.5, 17.5, 12, 22.591787338256836, 29.1301172496747, 17.8376109242853, 289, 202.59178161621094, 209.130117249675, 197.837610924285, 289, 31.769269943237305, 31.9758377075195, 31.5082817077637, 12, 72.09639739990234, 72.096396007279, 72.096396007279, 12, 36.929344177246094, 37.87563966826599, 36.470079731889996, 12, 14.179877281188965, 14.179878108916, 14.179878108916, 12, 14.179877281188965, 14.179878108916, 14.179878108916, 12, 49.679386138916016, 75.7, 34.0, 601, 229.67938232421875, 255.7, 214.0, 601, 3.4652246256239563, 5.3, 2.1, 601, 6.0463667820069205, 6.6, 5.3, 289, 5.063001938928409, 5.12535503983373, 4.9935595567867, 12, 6.042453601761561, 6.57, 5.37, 289, 6.5058333333333325, 6.57, 6.46, 12, 6.599999999999999, 6.6, 6.6, 12, 6.458333333333332, 6.6, 6.3, 12, 3.5, 3.5, 3.5, 12, 5.955796786379055, 6.51037666923101, 5.21007650489911, 289, 4.98217028586853, 5.04031909910724, 4.91374901046447, 12, 5.9519453521752155, 6.47928955833872, 5.28202197261552, 289, 6.421188013917824, 6.47928955833872, 6.37968691076004, 12, 6.51928998889971, 6.51928998889971, 6.51928998889971, 12, 6.368767260363293, 6.51037666923101, 6.20392299260911, 12, 3.41829367452182, 3.41829367452182, 3.41829367452182, 12, , , , , , , , , 254.24972534179688, 256.788, 251.763, 60, , , , , 172924.5, 172956.0, 172857.0, 60, 356.3999938964844, 356.4, 356.4, 539, 8854.994797598332, 8854.9952117, 8854.9943835, 60, 88.91657995997221, 88.9165868616667, 88.9165730583333, 60, 4658.938141096665, 4659.0210111, 4658.8553209, 60, 46.982302351611125, 46.9836835183333, 46.980922015, 60, , , , , , , , , 255.4225616455078, 256.35, 254.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 172924.50000000003, 172956.65, 172856.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 355.7980651855469, 355.84, 355.78, 600, 355.7980651855469, 355.84, 355.78, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.774850000000002, -0.55, -1.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.99362246167, 8854.994004, 8854.993235, 600, 88.9165603743611, 88.9165667333333, 88.9165539166667, 600, 4658.992724421668, 4659.074456, 4658.912254, 600, 46.983212073694474, 46.9845742666667, 46.9818709, 600, , , , , 12.0, 12.0, 12.0, 600, 1.658999999999976, 1.7, 1.6, 1200, 0.5600000000000019, 0.56, 0.56, 600, 0.00038333333333333324, 0.04, -0.03, 600, -0.7660833333333289, -0.76, -0.77, 600, -5.000000000000023e-05, 0.04, -0.05, 600, 0.02950000000000003, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.000383333333333333, 0.04, -0.04, 600, 0.19595833333333335, 0.2027, 0.1856, 60, , , , , , , , , , , , , , , , , 0.3629049999999998, 0.3754, 0.3437, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5789594736842103, 2.57932, 2.57869, 57, 32.10525263157894, 32.1067, 32.1042, 57, 1438.9814385964914, 1439.004, 1438.964, 57, -1.3370035087719294, -1.3322, -1.3408, 57
2018-09-06 17:31:00, 4374.868571428572, 4378.18, 4373.51, 7, 4382.951428571429, 4386.26, 4381.6, 7, 8.082857142857142, 8.09, 8.08, 7, 11.380175000000019, 11.382, 11.379, 120, 1492.432908333334, 1492.456, 1492.412, 120, 1001.8161666666667, 1001.85, 1001.72, 60, 2.0, 2.0, 2.0, 60, 0.9491666666666677, 0.95, 0.94, 60, -3.600000000000001, -3.6, -3.6, 12, -3.1227999999999985, -3.09, -3.15, 50, -2.8833333333333337, -2.8, -2.9, 30, 97.14333333333333, 97.2, 97.0, 30, 212.5, 229.0, 196.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6904687221704866, -3.66695765240445, -3.70727610072532, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4898333333333322, -1.47, -1.5, 60, 0.1873420998080615, 0.188086, 0.186259, 521, 5.137000000000008, 5.137, 5.137, 521, -23.094357005758294, -22.51, -23.76, 521, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 26.96, 26.96, 26.96, 2, 37.0, 64.0, 10.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 155.0, 155.0, 155.0, 2, 1050.5, 1084.0, 1017.0, 2, 4373.0, 4601.0, 4145.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6776861563175, 1004.69356472037, 1004.63339322769, 12, 1004.0, 1004.0, 1004.0, 60, 99.325, 99.5, 99.2, 12, -3.5680000000000023, -3.56, -3.59, 60, -3.5999999999999983, -3.6, -3.6, 29, 99.3137931034483, 99.5, 99.2, 29, , , , , 28.605554580688477, 36.5, 21.6, 599, 208.60556030273438, 216.5, 201.6, 599, 5.89766277128546, 6.7, 4.9, 599, 28.550750732421875, 36.5, 21.6, 288, 208.55075073242188, 216.5, 201.6, 288, 33.993507385253906, 34.3346328735352, 33.7683334350586, 12, 74.5999984741211, 74.6, 74.6, 12, 33.81588363647461, 39.4, 32.19999999999999, 12, 17.5, 17.5, 17.5, 12, 19.816814422607422, 21.1, 17.5, 12, 25.434240341186523, 33.5026903040682, 18.3688097864988, 289, 205.43423461914062, 213.502690304068, 198.368809786499, 289, 31.062602996826172, 31.4220638275146, 30.8185729980469, 12, 72.09639739990234, 72.096396007279, 72.096396007279, 12, 30.735979080200195, 36.470079731889996, 29.1301172496747, 12, 14.179877281188965, 14.179878108916, 14.179878108916, 12, 16.5782413482666, 17.8376109242853, 14.179878108916, 12, 53.31635284423828, 73.6, 30.8, 601, 233.31634521484375, 253.6, 210.8, 601, 3.340099833610646, 5.4, 1.1, 601, 5.901041666666675, 6.7, 4.9, 288, 5.129985146797572, 5.15344409830393, 5.10606585788562, 12, 5.909441287878786, 6.65, 5.02, 288, 6.616666666666667, 6.65, 6.57, 12, 6.658333333333335, 6.7, 6.6, 12, 6.658333333333335, 6.7, 6.6, 12, 3.5, 3.5, 3.5, 12, 5.810244702947586, 6.6122141669039, 4.8143944493906, 289, 5.046636488019302, 5.06961644885833, 5.02209595198254, 12, 5.820989708668179, 6.56100581692106, 4.93369568144455, 288, 6.526957375845086, 6.56100581692106, 6.47928955833872, 12, 6.571267429484977, 6.6122141669039, 6.51037666923101, 12, 6.569781876206861, 6.6122141669039, 6.51037666923101, 12, 3.41829367452182, 3.41829367452182, 3.41829367452182, 12, , , , , , , , , 254.1904296875, 257.219, 250.848, 60, , , , , 173024.5, 173056.0, 172957.0, 60, 356.3999938964844, 356.4, 356.4, 543, 8854.993954430003, 8854.9943692, 8854.9935386, 60, 88.91656590716664, 88.91657282, 88.9165589766667, 60, 4658.769314443334, 4658.8524767, 4658.6863989, 60, 46.97948857405556, 46.9808746116667, 46.9781066483333, 60, , , , , , , , , 255.4547119140625, 256.27, 254.66, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 173024.55392678865, 173056.75, 172956.75, 601, 0.6044925124792155, 0.7, 0.6, 1202, 355.8271789550781, 355.84, 355.81, 601, 355.8271789550781, 355.84, 355.81, 600, 0.0, 0.0, 0.0, 600, 0.00403333333333332, 0.01, -0.0, 600, -0.39878535773710483, -0.18, -0.55, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8854.992856054914, 8854.993234, 8854.992465, 601, 88.9165476009151, 88.9165539, 88.9165410833333, 601, 4658.827647544095, 4658.911973, 4658.741766, 601, 46.98046079240155, 46.9818662166667, 46.9790294333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6089850249583706, 1.8, 1.6, 1202, 0.5600000000000019, 0.56, 0.56, 600, -0.00018333333333333347, 0.03, -0.04, 600, -0.7629499999999945, -0.76, -0.77, 600, 0.0003666666666666666, 0.04, -0.04, 600, 0.005490848585690506, 2.2, -3.1, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.5044925124791972, 1.6, 1.5, 1202, 0.0, -0.0, -0.0, 600, 0.00014999999999999993, 0.04, -0.05, 600, 0.1963, 0.2051, 0.1873, 60, , , , , , , , , , , , , , , , , 0.363545, 0.3798, 0.3468, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579238620689656, 2.57972, 2.57869, 58, 32.10533448275862, 32.107, 32.1034, 58, 1438.998224137931, 1439.028, 1438.966, 58, -1.333524137931034, -1.3271, -1.3404, 58
2018-09-06 17:32:00, 4374.87, 4376.2, 4373.5, 5, 4382.956, 4384.29, 4381.58, 5, 8.086, 8.09, 8.08, 5, 11.384566666666661, 11.389, 11.38, 120, 1492.4143999999994, 1492.435, 1492.403, 120, 1001.8254999999997, 1001.84, 1001.79, 60, 2.0, 2.0, 2.0, 60, 0.9583333333333326, 0.97, 0.95, 60, -3.600000000000001, -3.6, -3.6, 12, -3.1299999999999977, -3.13, -3.13, 50, -2.9000000000000004, -2.9, -2.9, 30, 97.55333333333333, 97.7, 97.1, 30, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.5, 8.0, 7.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.706163192338543, -3.69382457648982, -3.73421538882309, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4908333333333323, -1.49, -1.5, 60, 0.1888932923076924, 0.189589, 0.187934, 520, 5.137000000000008, 5.137, 5.137, 520, -23.05451923076938, -22.51, -23.34, 520, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 26.96, 26.96, 26.96, 2, 10.0, 10.0, 10.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 155.0, 155.0, 155.0, 2, 1226.5, 1284.0, 1169.0, 2, 5098.5, 5222.0, 4975.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6893860843592, 1004.70359324087, 1004.65345031752, 12, 1004.0, 1004.0, 1004.0, 60, 99.20833333333333, 99.3, 99.0, 12, -3.587500000000003, -3.56, -3.59, 60, -3.5999999999999983, -3.6, -3.6, 30, 99.20333333333332, 99.3, 99.0, 30, , , , , 32.1534309387207, 38.3, 25.6, 599, 212.15342712402344, 218.3, 205.6, 599, 5.878797996661081, 6.5, 5.0, 599, 32.15102005004883, 38.3, 25.6, 290, 212.15101623535156, 218.3, 205.6, 290, 33.70896530151367, 33.8137588500977, 33.6460647583008, 11, 74.5999984741211, 74.6, 74.6, 11, 36.55454635620117, 37.1, 36.5, 11, 17.5, 17.5, 17.5, 11, 21.100000381469727, 21.1, 21.1, 11, 29.090532302856445, 35.3673259102147, 22.4533398763756, 289, 209.0905303955078, 215.367325910215, 202.453339876376, 289, 30.770315170288086, 30.8611278533936, 30.7052993774414, 11, 72.09639739990234, 72.096396007279, 72.096396007279, 11, 33.56013107299805, 34.1345451489616, 33.5026903040682, 11, 14.179879188537598, 14.179878108916, 14.179878108916, 11, 17.83761215209961, 17.8376109242853, 17.8376109242853, 11, 56.06475067138672, 77.9, 6.8, 599, 236.06475830078125, 257.9, 186.8, 599, 2.9667779632721163, 5.0, 1.0, 599, 5.8755172413793115, 6.5, 5.0, 290, 5.182379574933889, 5.20661128418139, 5.15204152249137, 11, 5.872264863164509, 6.39090909090909, 5.06, 289, 6.65, 6.65, 6.65, 11, 6.700000000000002, 6.7, 6.7, 11, 6.700000000000002, 6.7, 6.7, 11, 3.5, 3.5, 3.5, 11, 5.792663822967056, 6.41261920147273, 4.9123968345147, 289, 5.099424572398087, 5.12392550473692, 5.06827619108467, 11, 5.786953905875841, 6.30478020234873, 4.97252016138184, 289, 6.561005816921059, 6.56100581692106, 6.56100581692106, 11, 6.612214166903898, 6.6122141669039, 6.6122141669039, 11, 6.612214166903898, 6.6122141669039, 6.6122141669039, 11, 3.41829367452182, 3.41829367452182, 3.41829367452182, 11, , , , , , , , , 254.15235900878906, 256.366, 252.028, 60, , , , , 173124.5, 173156.0, 173057.0, 60, 356.3999938964844, 356.4, 356.4, 539, 8854.993119685001, 8854.9935247, 8854.9927263, 60, 88.91655199475, 88.916558745, 88.9165454383333, 60, 4658.600575403331, 4658.6836468, 4658.5168535, 60, 46.97667625672222, 46.97806078, 46.9752808916667, 60, , , , , , , , , 255.260498046875, 256.44, 254.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 173124.6752166663, 173156.76, 173056.85, 600, 0.6171666666666787, 0.7, 0.6, 1200, 355.8130187988281, 355.83, 355.79, 600, 355.8130798339844, 355.83, 355.79, 600, 0.0, 0.0, 0.0, 600, 0.003100000000000002, 0.01, -0.01, 600, -0.14555000000000026, 0.01, -0.24, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.99201346168, 8854.992464, 8854.991566, 600, 88.91653355769445, 88.9165410666667, 88.9165261, 600, 4658.65711378, 4658.741484, 4658.574271, 600, 46.97761856300001, 46.9790247333333, 46.97623785, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6293333333332982, 1.8, 1.6, 1200, 0.5600000000000019, 0.56, 0.56, 600, -0.0007000000000000001, 0.04, -0.04, 600, -0.7645666666666594, -0.76, -0.77, 600, -0.0005833333333333333, 0.05, -0.03, 600, -0.03883333333333332, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5171666666666683, 1.6, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0006833333333333335, 0.04, -0.05, 600, 0.1963383333333334, 0.2047, 0.1905, 60, , , , , , , , , , , , , , , , , 0.36362, 0.379, 0.3529, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5789908620689648, 2.57945, 2.57867, 58, 32.105231034482756, 32.1071, 32.1039, 58, 1438.9834827586199, 1439.01, 1438.964, 58, -1.3365758620689658, -1.3309, -1.3407, 58
2018-09-06 17:33:00, 4375.705714285715, 4383.97, 4370.73, 7, 4383.782857142856, 4392.05, 4378.8, 7, 8.077142857142857, 8.08, 8.07, 7, 11.383741666666653, 11.387, 11.378, 120, 1492.4175999999995, 1492.427, 1492.403, 120, 1001.8469999999993, 1001.86, 1001.84, 60, 2.0, 2.0, 2.0, 60, 0.9699999999999992, 0.97, 0.97, 60, -3.600000000000001, -3.6, -3.6, 12, -3.1299999999999977, -3.13, -3.13, 50, -2.9000000000000004, -2.9, -2.9, 30, 97.69333333333334, 97.9, 97.6, 30, 262.0, 262.0, 262.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.70728615895222, -3.68038510137654, -3.73421538882309, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4898333333333325, -1.47, -1.5, 60, 0.19050740421455936, 0.191554, 0.189455, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.061053639846886, -22.1, -23.34, 522, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 26.96, 26.96, 26.96, 2, 10.0, 10.0, 10.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 155.0, 155.0, 155.0, 2, 1503.0, 1561.0, 1445.0, 2, 4698.5, 4746.0, 4651.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7111145965733, 1004.72365028609, 1004.70359317683, 12, 1004.0, 1004.0, 1004.0, 60, 99.2, 99.4, 99.0, 12, -3.5915000000000026, -3.59, -3.62, 60, -3.5999999999999983, -3.6, -3.6, 30, 99.21333333333337, 99.4, 99.0, 30, , , , , 31.301959991455078, 41.7, 23.3, 601, 211.3019561767578, 221.7, 203.3, 601, 5.402995008319469, 6.0, 4.7, 601, 31.302656173706055, 41.7, 23.3, 288, 211.3026580810547, 221.7, 203.3, 288, 33.62997817993164, 33.8374443054199, 33.338737487793, 12, 74.5999984741211, 74.6, 74.6, 12, 41.45008850097656, 41.69999999999999, 38.69999999999999, 12, 17.5, 17.5, 17.5, 12, 23.02501106262207, 23.69999999999999, 21.599999999999994, 12, 28.27464485168457, 38.9051720649057, 20.1352436725201, 288, 208.27464294433594, 218.905172064906, 200.13524367252, 288, 30.657888412475586, 30.879768371582, 30.3592967987061, 12, 72.09639739990234, 72.096396007279, 72.096396007279, 12, 38.645206451416016, 38.9051720649057, 35.78439803690199, 12, 14.179877281188965, 14.179878108916, 14.179878108916, 12, 19.981037139892578, 22.0410571098757, 18.368809786499014, 12, 54.69447708129883, 68.9, 18.5, 600, 234.69447326660156, 248.9, 198.5, 600, 2.763500000000001, 5.2, 1.2, 600, 5.400694444444443, 6.0, 4.8, 288, 5.2381820548788, 5.26036690896506, 5.21352941176473, 12, 5.401486742424238, 5.91, 4.87272727272727, 288, 6.650000000000001, 6.65, 6.65, 12, 6.700000000000002, 6.7, 6.7, 12, 6.625, 6.7, 6.5, 12, 3.5, 3.5, 3.5, 12, 5.314106893270237, 5.91299476681393, 4.71359061108501, 288, 5.156122417410116, 5.17729549740873, 5.13264089802932, 12, 5.314973948382649, 5.8221186108306, 4.7935205650743, 288, 6.56100581692106, 6.56100581692106, 6.56100581692106, 12, 6.612214166903898, 6.6122141669039, 6.6122141669039, 12, 6.538185420111996, 6.6122141669039, 6.41261920147273, 12, 3.41829367452182, 3.41829367452182, 3.41829367452182, 12, 1.376, 1.376, 1.376, 1, , , , , 254.115966796875, 256.839, 251.471, 60, , , , , 173224.5, 173256.0, 173157.0, 60, 356.3999938964844, 356.4, 356.4, 539, 8854.992300546668, 8854.9927136, 8854.9918868, 60, 88.91653834244444, 88.9165452266667, 88.9165314466667, 60, 4658.430067786666, 4658.5139825, 4658.3461976, 60, 46.97383446311111, 46.9752330416667, 46.9724366266667, 60, , , , , , , , , 255.08692932128906, 256.13, 254.29, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 173224.62310517492, 173256.66, 173156.86, 599, 0.6000000000000132, 0.6, 0.6, 1198, 355.8230285644531, 355.85, 355.79, 598, 355.822998046875, 355.85, 355.79, 599, 0.0, 0.0, 0.0, 599, -0.0027378964941569303, -0.0, -0.01, 599, -0.46003338898163654, -0.23, -0.57, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.991086998338, 8854.991565, 8854.990647, 599, 88.91651811663894, 88.9165260833333, 88.9165107833333, 599, 4658.49128106678, 4658.573986, 4658.406142, 599, 46.97485468444633, 46.9762331, 46.9734357, 599, , , , , 12.0, 12.0, 12.0, 599, 1.573956594323863, 1.6, 1.5, 1198, 0.5600000000000019, 0.56, 0.56, 599, 0.0002671118530884809, 0.03, -0.04, 599, -0.7620701168614294, -0.76, -0.77, 599, 1.5638575576418628e-19, 0.03, -0.04, 599, 0.03110367892976588, 2.3, -2.7, 598, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4480367585630625, 1.5, 1.3, 1197, 0.0, -0.0, -0.0, 599, 0.00038397328881469115, 0.04, -0.04, 599, 0.1979033333333333, 0.2042, 0.1905, 60, , , , , , , , , , , , , , , , , 0.36652166666666675, 0.3782, 0.3529, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5791729310344835, 2.57967, 2.57863, 58, 32.10501551724137, 32.1067, 32.1034, 58, 1438.9952586206903, 1439.024, 1438.963, 58, -1.3340499999999997, -1.3279, -1.341, 58
2018-09-06 17:34:00, 4492.1900000000005, 4595.87, 4369.86, 5, 4500.276, 4603.96, 4377.95, 5, 8.086000000000002, 8.09, 8.08, 5, 11.38651666666664, 11.389, 11.385, 120, 1492.4094083333327, 1492.475, 1492.39, 120, 1001.8773333333324, 1001.88, 1001.86, 60, 2.0, 2.0, 2.0, 60, 0.9791666666666654, 0.98, 0.97, 60, -3.600000000000001, -3.6, -3.6, 12, -3.1297999999999986, -3.12, -3.15, 50, -2.9000000000000004, -2.9, -2.9, 30, 97.40333333333339, 97.5, 97.3, 30, 295.0, 295.0, 295.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.683744970154859, -3.68038510137654, -3.69382457648982, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4886666666666657, -1.47, -1.49, 60, 0.1927839846449138, 0.193572, 0.191099, 521, 5.137000000000008, 5.137, 5.137, 521, -23.090479846449277, -22.1, -24.17, 521, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 26.96, 26.96, 26.96, 2, 10.0, 10.0, 10.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 155.0, 155.0, 155.0, 2, 1707.0, 1757.0, 1657.0, 2, 4719.0, 4927.0, 4511.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7420359756774, 1004.74370743124, 1004.73367885541, 12, 1004.0, 1004.0, 1004.0, 60, 99.375, 99.4, 99.3, 12, -3.5905000000000027, -3.59, -3.62, 60, -3.5999999999999983, -3.6, -3.6, 30, 99.37000000000003, 99.4, 99.3, 30, , , , , 29.20953369140625, 35.9, 25.2, 599, 209.20953369140625, 215.9, 205.2, 599, 5.73839732888144, 6.3, 5.1, 599, 29.209924697875977, 35.9, 25.2, 289, 209.20993041992188, 215.9, 205.2, 289, 32.9445686340332, 33.2780952453613, 32.4301681518555, 12, 74.5999984741211, 74.6, 74.6, 12, 41.69999694824219, 41.69999999999999, 41.69999999999999, 12, 17.5, 17.5, 17.5, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 26.115314483642578, 32.9085476972642, 21.9894096879254, 289, 206.1153106689453, 212.908547697264, 201.989409687925, 289, 29.944778442382812, 30.2871608734131, 29.4164752960205, 12, 72.09639739990234, 72.096396007279, 72.096396007279, 12, 38.90517044067383, 38.9051720649057, 38.9051720649057, 12, 14.179877281188965, 14.179878108916, 14.179878108916, 12, 20.135244369506836, 20.1352436725201, 20.1352436725201, 12, 51.63332748413086, 72.8, 3.7, 599, 231.63333129882812, 252.8, 183.7, 599, 2.4278797996661106, 4.0, 0.3, 599, 5.738754325259513, 6.3, 5.1, 289, 5.281887897002836, 5.31538994800697, 5.26257796257798, 12, 5.728788927335641, 6.26, 5.17, 289, 6.650000000000001, 6.65, 6.65, 12, 6.700000000000002, 6.7, 6.7, 12, 6.374999999999999, 6.5, 6.2, 12, 3.5, 3.5, 3.5, 12, 5.650304670341885, 6.21079471173344, 5.00642018599724, 289, 5.1984819545410526, 5.23262564422923, 5.17874849976879, 12, 5.640408649088816, 6.16933997661077, 5.08014907991785, 289, 6.56100581692106, 6.56100581692106, 6.56100581692106, 12, 6.612214166903898, 6.6122141669039, 6.6122141669039, 12, 6.254435896991757, 6.41261920147273, 6.01567307023685, 12, 3.41829367452182, 3.41829367452182, 3.41829367452182, 12, , , , , , , , , 253.98257446289062, 256.738, 251.167, 60, , , , , 173324.5, 173356.0, 173257.0, 60, 356.3999938964844, 356.4, 356.4, 540, 8854.991462358332, 8854.9918733, 8854.991049, 60, 88.9165243726389, 88.9165312216667, 88.9165174833333, 60, 4658.2597007566665, 4658.3433138, 4658.1759169, 60, 46.97099501261112, 46.9723885633333, 46.969598615, 60, , , , , , , , , 254.91326904296875, 255.75, 253.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 173324.50999999963, 173356.66, 173256.76, 600, 0.6000000000000132, 0.6, 0.6, 1199, 355.8338317871094, 355.85, 355.82, 600, 355.8338317871094, 355.85, 355.82, 600, 0.0, 0.0, 0.0, 600, 0.0057499999999999505, 0.01, -0.0, 600, -0.4369666666666643, -0.36, -0.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.990232844997, 8854.990646, 8854.989827, 600, 88.91650388074994, 88.9165107666667, 88.9164971166667, 600, 4658.319205113338, 4658.405858, 4658.23325, 600, 46.97198675188893, 46.9734309666667, 46.9705541666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5600000000000019, 0.56, 0.56, 600, -0.0002500000000000001, 0.05, -0.04, 600, -0.7626499999999963, -0.76, -0.77, 600, -4.999999999999992e-05, 0.04, -0.04, 600, -0.02133333333333334, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0002833333333333332, 0.05, -0.04, 600, 0.19772333333333333, 0.2067, 0.1896, 60, , , , , , , , , , , , , , , , , 0.3661883333333333, 0.3828, 0.3512, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579006842105263, 2.57945, 2.57853, 57, 32.10491403508771, 32.1061, 32.1037, 57, 1438.9854561403506, 1439.013, 1438.957, 57, -1.3360754385964915, -1.3304, -1.3421, 57
2018-09-06 17:35:00, 4371.3875, 4376.34, 4365.72, 4, 4379.465, 4384.42, 4373.8, 4, 8.0775, 8.08, 8.07, 4, 11.393391666666652, 11.401, 11.387, 120, 1492.4727, 1492.591, 1492.383, 120, 1001.8771666666667, 1001.89, 1001.87, 60, 2.0, 2.0, 2.0, 60, 0.9924999999999993, 1.01, 0.98, 60, -3.600000000000001, -3.6, -3.6, 12, -3.124599999999999, -3.12, -3.13, 50, -2.9000000000000004, -2.9, -2.9, 30, 97.1566666666666, 97.2, 97.1, 30, 295.0, 295.0, 295.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.703919251910254, -3.68038510137654, -3.72073969713114, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.487999999999999, -1.47, -1.49, 60, 0.19325579693486572, 0.193498, 0.188677, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.075804597701296, -18.78, -23.34, 522, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 26.96, 26.96, 26.96, 2, 10.0, 10.0, 10.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 155.0, 155.0, 155.0, 2, 1980.0, 2069.0, 1891.0, 2, 5085.5, 5553.0, 4618.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7403644585825, 1004.7537358993, 1004.73367869683, 12, 1004.0, 1004.0, 1004.0, 60, 99.22500000000001, 99.4, 99.1, 12, -3.590000000000003, -3.59, -3.59, 60, -3.5999999999999983, -3.6, -3.6, 29, 99.2068965517241, 99.4, 99.1, 29, , , , , 27.678417205810547, 36.1, 20.1, 601, 207.6784210205078, 216.1, 200.1, 601, 5.65707154742096, 6.6, 4.4, 601, 27.6605224609375, 35.9, 20.1, 287, 207.6605224609375, 215.9, 200.1, 287, 31.865678787231445, 32.3454475402832, 31.356782913208, 12, 74.5999984741211, 74.6, 74.6, 12, 36.65774154663086, 41.69999999999999, 35.9, 12, 17.5, 17.5, 17.5, 12, 22.516775131225586, 23.30000000000001, 20.1, 12, 24.548913955688477, 32.9831782956844, 16.8189515836812, 287, 204.54891967773438, 212.983178295684, 196.818951583681, 287, 28.841489791870117, 29.3316173553467, 28.3314552307129, 12, 72.09639739990234, 72.096396007279, 72.096396007279, 12, 33.24237823486328, 36.3936977826399, 32.908547697264, 12, 14.179877281188965, 14.179878108916, 14.179878108916, 12, 19.314115524291992, 20.1352436725201, 16.818951583681013, 12, 53.680538177490234, 69.9, 29.7, 601, 233.6805419921875, 249.9, 209.7, 601, 3.27720465890183, 5.6, 1.5, 601, 5.656794425087106, 6.6, 4.5, 287, 5.358058638887818, 5.39934164934168, 5.32239168110922, 12, 5.667594696969703, 6.51, 4.77, 288, 6.650000000000001, 6.65, 6.65, 12, 6.700000000000002, 6.7, 6.7, 12, 6.333333333333332, 6.6, 6.3, 12, 3.5, 3.5, 3.5, 12, 5.566956273055701, 6.50406120370872, 4.40723474567756, 287, 5.274486617756973, 5.31480285406998, 5.237531891405, 12, 5.577706604008693, 6.41534112712881, 4.67802394673068, 288, 6.56100581692106, 6.56100581692106, 6.56100581692106, 12, 6.612214166903898, 6.6122141669039, 6.6122141669039, 12, 6.243164680442469, 6.50406120370872, 6.21079471173344, 12, 3.41829367452182, 3.41829367452182, 3.41829367452182, 12, , , , , , , , , 253.96267700195312, 256.523, 251.25, 60, , , , , 173424.5, 173456.0, 173357.0, 60, 356.3999938964844, 356.4, 356.4, 541, 8854.99061974, 8854.9910344, 8854.9902084, 60, 88.91651032899999, 88.91651724, 88.9165034733333, 60, 4658.089122146665, 4658.1730889, 4658.0053278, 60, 46.96815203577778, 46.9695514816667, 46.9667554633333, 60, , , , , , , , , 254.51670837402344, 255.82, 253.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 173424.50999999963, 173456.66, 173356.76, 600, 0.6000000000000132, 0.6, 0.6, 1201, 355.80938720703125, 355.83, 355.79, 601, 355.80938720703125, 355.83, 355.79, 601, 0.0, 0.0, 0.0, 601, -0.004059900166389338, 0.01, -0.01, 601, 0.2740499999999994, 0.58, -0.5, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8854.989505390004, 8854.989825, 8854.98912, 600, 88.91649175649991, 88.9164970833333, 88.9164853333333, 600, 4658.147474260002, 4658.232967, 4658.064037, 600, 46.969124571, 46.97054945, 46.96773395, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5793333333332997, 1.6, 1.5, 1200, 0.5600000000000019, 0.56, 0.56, 601, -8.319467554076535e-05, 0.03, -0.04, 601, -0.7634109816971651, -0.76, -0.77, 601, -1.663893510815326e-05, 0.04, -0.05, 601, -0.06705490848585687, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4585345545378865, 1.5, 1.3, 1201, 0.0, -0.0, -0.0, 601, -0.0012479201331114817, 0.04, -0.04, 601, 0.19786666666666664, 0.21, 0.1893, 60, , , , , , , , , , , , , , , , , 0.3664333333333333, 0.3889, 0.3506, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578790862068966, 2.5793, 2.57827, 58, 32.104832758620695, 32.1061, 32.1037, 58, 1438.972517241379, 1439.003, 1438.941, 58, -1.3387499999999999, -1.3324, -1.3454, 58
2018-09-06 17:36:00, 4374.2357142857145, 4380.41, 4368.13, 7, 4382.324285714286, 4388.5, 4376.22, 7, 8.088571428571429, 8.09, 8.08, 7, 11.40275, 11.407, 11.398, 120, 1492.5904833333334, 1492.627, 1492.566, 120, 1001.8876666666667, 1001.9, 1001.87, 60, 2.0, 2.0, 2.0, 60, 1.0099999999999993, 1.01, 1.01, 60, -3.600000000000001, -3.6, -3.6, 12, -3.1297999999999977, -3.12, -3.13, 50, -2.9000000000000004, -2.9, -2.9, 30, 96.95333333333339, 97.2, 96.9, 30, 295.0, 295.0, 295.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.718495764396837, -3.70727610072532, -3.72073969713114, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4891666666666656, -1.47, -1.5, 60, 0.1926195259117083, 0.193268, 0.189942, 521, 5.137000000000008, 5.137, 5.137, 521, -23.064990403071167, -20.02, -23.34, 521, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 26.96, 26.96, 26.96, 2, 10.0, 10.0, 10.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 155.0, 155.0, 155.0, 2, 2402.0, 2535.0, 2269.0, 2, 6369.5, 6586.0, 6153.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7529001030151, 1004.76376437782, 1004.73367868959, 12, 1004.0, 1004.0, 1004.0, 60, 99.11666666666667, 99.2, 99.1, 12, -3.589000000000003, -3.56, -3.59, 60, -3.5999999999999983, -3.6, -3.6, 29, 99.12068965517237, 99.3, 99.0, 29, , , , , 29.868432998657227, 34.8, 23.5, 600, 209.86843872070312, 214.8, 203.5, 600, 5.829333333333327, 6.5, 5.1, 600, 29.869712829589844, 34.8, 23.5, 288, 209.8697052001953, 214.8, 203.5, 288, 30.95600128173828, 31.3305511474609, 30.6333332061768, 11, 70.29034423828125, 74.6, 66.69999999999999, 11, 35.900001525878906, 35.9, 35.9, 11, 17.5, 17.5, 17.5, 11, 20.100000381469727, 20.1, 20.1, 11, 26.777170181274414, 31.7655090406422, 20.3223875860137, 288, 206.7771759033203, 211.765509040642, 200.322387586014, 288, 27.900529861450195, 28.2885341644287, 27.5659503936768, 11, 67.79454040527344, 72.096396007279, 64.51681603474401, 11, 32.98318099975586, 32.98317829568401, 32.98317829568401, 11, 14.179879188537598, 14.179878108916, 14.179878108916, 11, 16.818952560424805, 16.818951583681013, 16.818951583681013, 11, 50.7471923828125, 358.3, 3.1, 599, 230.7471923828125, 263.2, 177.10000000000002, 599, 2.1542570951585986, 4.0, 0.6, 599, 5.828472222222212, 6.5, 5.1, 288, 5.448697287132444, 5.48447678447681, 5.40249307479227, 11, 5.826881313131311, 6.45, 5.28, 288, 6.65, 6.65, 6.65, 11, 6.700000000000002, 6.7, 6.7, 11, 6.6, 6.6, 6.6, 11, 3.5, 3.5, 3.5, 11, 5.740410579868302, 6.41179662680089, 5.00911250441006, 288, 5.364009372520027, 5.40053593112251, 5.3187444106632, 11, 5.738813713452877, 6.36071228756076, 5.19094270085047, 288, 6.561005816921059, 6.56100581692106, 6.56100581692106, 11, 6.612214166903898, 6.6122141669039, 6.6122141669039, 11, 6.504061203708721, 6.50406120370872, 6.50406120370872, 11, 3.41829367452182, 3.41829367452182, 3.41829367452182, 11, , , , , , , , , 254.6689910888672, 258.559, 251.657, 60, , , , , 173524.5, 173556.0, 173457.0, 60, 356.3999938964844, 356.4, 356.4, 538, 8854.989795275002, 8854.9901769, 8854.9894003, 60, 88.91649658791667, 88.9165029483333, 88.916490005, 60, 4657.918033309999, 4658.0029747, 4657.8336294, 60, 46.96530055516666, 46.966716245, 46.9638938233333, 60, , , , , , , , , 255.08139038085938, 256.17, 254.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 173524.50999999963, 173556.66, 173456.76, 600, 0.6000000000000132, 0.6, 0.6, 1199, 355.8070373535156, 355.84, 355.78, 599, 355.8070373535156, 355.84, 355.78, 599, 0.0, 0.0, 0.0, 599, 0.008564273789649307, 0.01, 0.0, 599, -0.14141666666666658, 0.35, -0.58, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.988723278337, 8854.989119, 8854.988331, 600, 88.91647872130554, 88.9164853166667, 88.9164721833333, 600, 4657.979913520004, 4658.063753, 4657.897098, 600, 46.966331892000014, 46.9677292166667, 46.9649516333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.5600000000000019, 0.56, 0.56, 599, -1.448016257075799e-19, 0.04, -0.04, 599, -0.7655425709515798, -0.76, -0.77, 599, -0.00010016694490818051, 0.04, -0.04, 599, -0.0328881469115192, 2.5, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4056713928273823, 1.5, 1.4, 1199, 0.0, 0.0, 0.0, 599, -0.000634390651085142, 0.04, -0.05, 599, 0.19794833333333334, 0.2062, 0.1898, 60, , , , , , , , , , , , , , , , , 0.3666000000000002, 0.382, 0.3516, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5787756896551732, 2.57957, 2.57824, 58, 32.10484827586206, 32.1061, 32.1032, 58, 1438.9716206896553, 1439.019, 1438.94, 58, -1.3389568965517238, -1.3291, -1.3455, 58
2018-09-06 17:37:00, 4414.1224999999995, 4532.83, 4372.18, 4, 4422.1925, 4540.9, 4380.24, 4, 8.07, 8.08, 8.06, 4, 11.41397500000001, 11.42, 11.406, 120, 1492.5927333333334, 1492.631, 1492.543, 120, 1001.9000000000011, 1001.94, 1001.8, 60, 2.0, 2.0, 2.0, 60, 1.0008333333333332, 1.01, 1.0, 60, -3.600000000000001, -3.6, -3.6, 12, -3.1224000000000007, -3.12, -3.13, 50, -2.9000000000000004, -2.9, -2.9, 30, 97.26999999999998, 97.6, 96.9, 30, 278.5, 295.0, 262.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.68262902260915, -3.66695765240445, -3.69382457648982, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.489333333333332, -1.47, -1.49, 60, 0.1916606053639846, 0.192308, 0.188887, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.089214559387123, -20.02, -23.34, 522, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 26.96, 26.96, 26.96, 2, 40.5, 71.0, 10.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 155.0, 155.0, 155.0, 2, 3021.0, 3158.0, 2884.0, 2, 6182.0, 6342.0, 6022.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7679428935841, 1004.78382149448, 1004.70359285684, 12, 1004.0, 1004.0, 1004.0, 60, 99.38333333333333, 99.5, 99.3, 12, -3.587500000000003, -3.56, -3.59, 60, -3.5999999999999983, -3.6, -3.6, 30, 99.38666666666668, 99.5, 99.3, 30, , , , , 30.504961013793945, 39.0, 21.6, 601, 210.5049591064453, 219.0, 201.6, 601, 5.108485856905159, 5.8, 4.4, 601, 30.475135803222656, 39.0, 21.6, 289, 210.4751434326172, 219.0, 201.6, 289, 30.223291397094727, 30.5482120513916, 29.8443870544434, 12, 61.624595642089844, 66.69999999999999, 45.9, 12, 35.50833511352539, 35.9, 34.8, 12, 17.5, 17.5, 17.5, 12, 20.22498893737793, 21.6, 20.099999999999994, 12, 27.467084884643555, 36.1833544176798, 18.4225979533471, 289, 207.4670867919922, 216.18335441768, 198.422597953347, 289, 27.147523880004883, 27.4706325531006, 26.7462596893311, 12, 57.6370964050293, 64.51681603474401, 43.262558183332004, 12, 32.552879333496094, 33.00731625649499, 31.8602004658986, 12, 14.179877281188965, 14.179878108916, 14.179878108916, 12, 16.95257568359375, 18.422597953347008, 16.818951583681013, 12, 52.09651565551758, 73.0, 6.3, 601, 232.0965118408203, 253.0, 186.3, 601, 2.6953410981697186, 4.1, 0.8, 601, 5.116262975778545, 5.8, 4.4, 289, 5.522931901310561, 5.55492030492032, 5.49352044352047, 12, 5.129553318653663, 5.67, 4.53, 289, 6.650000000000001, 6.65, 6.65, 12, 6.700000000000002, 6.7, 6.7, 12, 6.591666666666666, 6.6, 6.5, 12, 3.5250000000000004, 3.6, 3.5, 12, 5.0285770169362225, 5.71505419454487, 4.31212244583265, 289, 5.438533769280443, 5.46998778023631, 5.40855799606492, 12, 5.041827276513677, 5.58297454390152, 4.44541406202511, 289, 6.56100581692106, 6.56100581692106, 6.56100581692106, 12, 6.612214166903898, 6.6122141669039, 6.6122141669039, 12, 6.496372488966402, 6.50406120370872, 6.41179662680089, 12, 3.443153757077148, 3.51773400474313, 3.41829367452182, 12, , , , , , , , , 254.02517700195312, 256.793, 251.012, 60, , , , , 173624.5, 173656.0, 173557.0, 60, 356.3999938964844, 356.4, 356.4, 541, 8854.988975621667, 8854.9893864, 8854.9885646, 60, 88.9164829270278, 88.9164897733333, 88.9164760766667, 60, 4657.746716548335, 4657.8308014, 4657.6627071, 60, 46.96244527580554, 46.96384669, 46.9610451183333, 60, , , , , , , , , 253.9376678466797, 255.86, 253.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 173624.51283333273, 173656.67, 173556.76, 600, 0.6283097418817767, 0.7, 0.6, 1201, 355.7957458496094, 355.81, 355.77, 601, 355.7957458496094, 355.81, 355.77, 601, 0.0, 0.0, 0.0, 601, -0.008818635607321091, 0.0, -0.02, 601, -0.3017833333333314, 0.18, -1.12, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8854.987946306672, 8854.988329, 8854.987529, 600, 88.91646577177781, 88.91647215, 88.9164588166667, 600, 4657.810680721667, 4657.896812, 4657.72687, 600, 46.96351134536114, 46.9649468666667, 46.9621145, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5307243963363888, 1.7, 1.5, 1201, 0.5600000000000019, 0.56, 0.56, 601, 1.66389351081532e-05, 0.04, -0.05, 601, -0.7632445923460849, -0.76, -0.77, 601, 6.655574043261221e-05, 0.04, -0.04, 601, -0.03178036605657235, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3540383014154547, 1.5, 1.3, 1201, 0.0, -0.0, -0.0, 601, -0.0005657237936772048, 0.04, -0.04, 601, 0.19873666666666662, 0.2079, 0.189, 60, , , , , , , , , , , , , , , , , 0.36805666666666675, 0.385, 0.3501, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578927068965517, 2.5795, 2.57857, 58, 32.10467241379311, 32.1063, 32.1033, 58, 1438.9813448275863, 1439.016, 1438.961, 58, -1.3368724137931034, -1.3296, -1.3411, 58
2018-09-06 17:38:00, 4392.145, 4446.25, 4371.99, 4, 4400.2225, 4454.34, 4380.07, 4, 8.0775, 8.09, 8.07, 4, 11.420983333333332, 11.428, 11.414, 120, 1492.6443833333337, 1492.674, 1492.613, 120, 1001.9145000000004, 1001.92, 1001.91, 60, 2.0, 2.0, 2.0, 60, 1.0083333333333346, 1.02, 1.0, 60, -3.5916666666666672, -3.5, -3.6, 12, -3.1447999999999996, -3.12, -3.16, 50, -2.930000000000001, -2.9, -3.0, 30, 97.20333333333333, 97.5, 96.9, 30, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.675428154472751, -3.58045095662789, -3.70727610072532, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4903333333333322, -1.49, -1.5, 60, 0.1913588826923076, 0.191718, 0.191034, 520, 5.137000000000008, 5.137, 5.137, 520, -23.080576923077068, -22.51, -23.34, 520, -3.0, -3.0, -3.0, 2, 0.01, 0.01, 0.01, 2, 26.96, 26.96, 26.96, 2, 71.0, 71.0, 71.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 155.0, 155.0, 155.0, 2, 3757.5, 4077.0, 3438.0, 2, 6670.5, 7505.0, 5836.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7787603972591, 1004.78382143726, 1004.77323229266, 12, 1004.0, 1004.0, 1004.0, 60, 99.375, 99.6, 99.2, 12, -3.564500000000002, -3.56, -3.59, 60, -3.5933333333333315, -3.5, -3.6, 30, 99.35999999999996, 99.6, 99.2, 30, , , , , 29.383615493774414, 38.3, 23.0, 599, 209.3836212158203, 218.3, 203.0, 599, 6.097996661101846, 6.9, 4.1, 599, 30.74427032470703, 70.7, 23.0, 289, 210.7442626953125, 250.7, 203.0, 289, 29.504196166992188, 29.7635307312012, 29.315559387207, 12, 63.575889587402344, 70.69999999999999, 41.69999999999999, 12, 62.929561614990234, 70.69999999999999, 39.0, 12, 17.5, 17.5, 17.5, 12, 21.600000381469727, 21.6, 21.599999999999994, 12, 27.6441650390625, 68.0259373440539, 19.813495577239, 289, 207.6441650390625, 248.025937344054, 199.813495577239, 289, 26.41074562072754, 26.6691913604736, 26.2239780426025, 12, 60.865203857421875, 68.025937344054, 38.905172064906, 12, 60.22197341918945, 68.0259373440539, 36.1833544176798, 12, 14.179877281188965, 14.179878108916, 14.179878108916, 12, 18.422597885131836, 18.4225979533471, 18.4225979533471, 12, 55.90902328491211, 72.5, 37.8, 600, 235.90902709960938, 252.5, 217.8, 600, 3.439500000000004, 6.0, 0.6, 600, 6.113148788927338, 6.9, 4.3, 289, 5.625622489702423, 5.69806027017666, 5.55695983379503, 12, 6.086272095959591, 6.83636363636364, 4.52, 288, 6.693560606060607, 6.83636363636364, 6.65, 12, 6.750000000000003, 6.9, 6.7, 12, 6.600000000000001, 6.9, 6.5, 12, 4.041666666666667, 4.3, 3.6, 12, 6.025849099346307, 6.81181278215154, 4.21005960518558, 289, 5.540337621872191, 5.60986177255093, 5.47295686430549, 12, 5.999058841359934, 6.74718770210293, 4.43877880336508, 288, 6.604412219502481, 6.74718770210293, 6.56100581692106, 12, 6.661982265083583, 6.81181278215154, 6.6122141669039, 12, 6.51145699432162, 6.81181278215154, 6.40792781279878, 12, 3.965699852011525, 4.21005960518558, 3.51773400474313, 12, , , , , 1.311, 1.311, 1.311, 1, 254.30772399902344, 258.32, 251.463, 60, , , , , 173724.5, 173756.0, 173657.0, 60, 356.3999938964844, 356.4, 356.4, 540, 8854.98815412333, 8854.9885495, 8854.9877605, 60, 88.91646923538889, 88.916475825, 88.916462675, 60, 4657.575256233334, 4657.6598054, 4657.4905138, 60, 46.95958760388888, 46.9609967566667, 46.95817523, 60, , , , , , , , , 254.07447814941406, 255.29, 253.19, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 173724.5736439265, 173756.77, 173656.77, 601, 0.6000000000000132, 0.6, 0.6, 1202, 355.796630859375, 355.82, 355.77, 601, 355.7966613769531, 355.82, 355.77, 600, 0.0, 0.0, 0.0, 600, 0.0029833333333333357, 0.01, -0.01, 600, 0.40941763727121566, 0.64, 0.17, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.987099083199, 8854.987527, 8854.986677, 601, 88.91645165138667, 88.9164587833333, 88.9164446166667, 601, 4657.641218525786, 4657.726589, 4657.554865, 601, 46.96068697542985, 46.9621098166667, 46.95924775, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.5600000000000019, 0.56, 0.56, 600, 0.00043333333333333326, 0.04, -0.04, 600, -0.7634666666666604, -0.76, -0.77, 600, 0.0002333333333333333, 0.03, -0.04, 600, -0.027666666666666676, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.0005500000000000005, 0.04, -0.04, 600, 0.19967500000000002, 0.2087, 0.1938, 60, , , , , , , , , , , , , , , , , 0.36978500000000003, 0.3865, 0.3589, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5790659649122802, 2.57942, 2.57869, 57, 32.10459999999999, 32.1065, 32.1035, 57, 1438.9899473684206, 1439.009, 1438.967, 57, -1.3350368421052634, -1.3311, -1.3398, 57
2018-09-06 17:39:00, 4405.1900000000005, 4580.84, 4369.31, 7, 4413.2757142857145, 4588.92, 4377.39, 7, 8.085714285714285, 8.09, 8.08, 7, 11.429033333333342, 11.432, 11.426, 120, 1492.6312333333328, 1492.654, 1492.592, 120, 1001.921, 1001.95, 1001.83, 60, 2.0, 2.0, 2.0, 60, 1.0200000000000014, 1.02, 1.02, 60, -3.600000000000001, -3.6, -3.6, 12, -3.1441999999999997, -3.13, -3.16, 50, -2.9000000000000004, -2.9, -2.9, 30, 97.66000000000003, 98.0, 97.1, 30, 262.0, 262.0, 262.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.707277106739513, -3.69382457648982, -3.72073969713114, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4901666666666655, -1.47, -1.5, 60, 0.19174948850574708, 0.192248, 0.19111, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.084731800766438, -22.93, -23.34, 522, -3.0, -3.0, -3.0, 2, 0.04, 0.06, 0.02, 2, 26.96, 26.96, 26.96, 2, 71.0, 71.0, 71.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 155.0, 155.0, 155.0, 2, 4974.5, 5197.0, 4752.0, 2, 6963.0, 7603.0, 6323.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7888356066209, 1004.80387847788, 1004.75373559797, 12, 1004.0, 1004.0, 1004.0, 60, 99.2, 99.3, 99.1, 12, -3.590000000000003, -3.59, -3.59, 60, -3.5999999999999983, -3.6, -3.6, 29, 99.19999999999997, 99.3, 99.1, 29, , , , , 29.155302047729492, 35.6, 25.2, 600, 209.15530395507812, 215.6, 205.2, 600, 6.315333333333345, 6.8, 5.6, 600, 29.12897491455078, 35.4, 25.2, 288, 209.12896728515625, 215.4, 205.2, 288, 29.35606575012207, 29.4727821350098, 29.2065124511719, 12, 70.69999694824219, 70.69999999999999, 70.69999999999999, 12, 70.69999694824219, 70.69999999999999, 70.69999999999999, 12, 19.01670265197754, 20.099999999999994, 17.5, 12, 22.066654205322266, 23.0, 21.599999999999994, 12, 25.991037368774414, 32.3349187081818, 21.9997881912004, 288, 205.9910430908203, 212.334918708182, 201.9997881912, 288, 26.269615173339844, 26.3862857818604, 26.1188049316406, 12, 68.02593994140625, 68.025937344054, 68.0259373440539, 12, 68.02593994140625, 68.0259373440539, 68.0259373440539, 12, 15.719374656677246, 16.8189515836812, 14.179878108916, 12, 18.886220932006836, 19.813495577239, 18.4225979533471, 12, 51.45323181152344, 90.3, 12.7, 599, 231.45323181152344, 270.3, 192.7, 599, 2.2646076794657772, 4.2, 0.5, 599, 6.318055555555555, 6.8, 5.6, 288, 5.748049946310286, 5.79871972318338, 5.70557479224377, 12, 6.325463982384395, 6.77, 5.88, 289, 6.836363636363642, 6.83636363636364, 6.83636363636364, 12, 6.900000000000001, 6.9, 6.9, 12, 6.900000000000001, 6.9, 6.9, 12, 4.299999999999999, 4.3, 4.3, 12, 6.228265211204797, 6.70977381894804, 5.51185931047323, 288, 5.660874029176568, 5.71094355483376, 5.6167343122953, 12, 6.235648811056674, 6.67819238875324, 5.79114436307163, 289, 6.74718770210293, 6.74718770210293, 6.74718770210293, 12, 6.811812782151539, 6.81181278215154, 6.81181278215154, 12, 6.811812782151539, 6.81181278215154, 6.81181278215154, 12, 4.210059605185579, 4.21005960518558, 4.21005960518558, 12, , , , , , , , , 254.41455078125, 257.525, 251.553, 60, , , , , 173824.5, 173856.0, 173757.0, 60, 356.3999938964844, 356.4, 356.4, 540, 8854.987333423333, 8854.9877469, 8854.9869132, 60, 88.91645555705554, 88.9164624483333, 88.9164485533333, 60, 4657.403238408334, 4657.4876601, 4657.3191814, 60, 46.95672064013887, 46.9581276683333, 46.95531969, 60, , , , , , , , , 254.11509704589844, 255.48, 252.76, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 173824.633105175, 173856.67, 173756.87, 599, 0.6000000000000132, 0.6, 0.6, 1198, 355.78912353515625, 355.81, 355.77, 599, 355.78912353515625, 355.81, 355.77, 600, 0.0, 0.0, 0.0, 600, 0.002850000000000002, 0.01, -0.01, 600, 0.7698831385642689, 0.83, 0.64, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.986220589313, 8854.986675, 8854.985737, 599, 88.9164370098219, 88.9164445833333, 88.91642895, 599, 4657.4683698497565, 4657.554577, 4657.382684, 599, 46.95780616416252, 46.95924295, 46.9563780666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.5600000000000019, 0.56, 0.56, 600, 0.0005499999999999999, 0.03, -0.03, 600, -0.7633499999999941, -0.76, -0.77, 600, 0.00045000000000000004, 0.03, -0.04, 600, -0.012333333333333339, 2.1, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.00021666666666666644, 0.03, -0.05, 600, 0.20031499999999994, 0.2107, 0.1918, 60, , , , , , , , , , , , , , , , , 0.3709783333333333, 0.3902, 0.3552, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579124482758621, 2.57966, 2.5788, 58, 32.10444137931034, 32.1061, 32.1029, 58, 1438.9940517241382, 1439.025, 1438.974, 58, -1.3341379310344827, -1.3277, -1.3387, 58
2018-09-06 17:40:00, 4401.084285714285, 4578.23, 4367.43, 7, 4409.151428571428, 4586.3, 4375.51, 7, 8.067142857142859, 8.08, 8.06, 7, 11.43244166666665, 11.436, 11.428, 120, 1492.6158166666673, 1492.638, 1492.586, 120, 1001.9248333333328, 1001.94, 1001.89, 60, 2.0, 2.0, 2.0, 60, 1.0291666666666675, 1.03, 1.02, 60, -3.600000000000001, -3.6, -3.6, 12, -3.122799999999998, -3.1, -3.13, 50, -2.9000000000000004, -2.9, -2.9, 30, 97.61000000000004, 97.8, 97.4, 30, 262.0, 262.0, 262.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7398373294685108, -3.72073969713114, -3.74770319898437, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4899999999999989, -1.49, -1.49, 60, 0.1917366288461537, 0.192343, 0.191402, 520, 5.137000000000008, 5.137, 5.137, 520, -23.098730769230915, -22.93, -23.34, 520, -3.0, -3.0, -3.0, 2, 0.09, 0.09, 0.09, 2, 26.96, 26.96, 26.96, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 155.0, 155.0, 155.0, 2, 5646.0, 5794.0, 5498.0, 2, 9550.5, 10992.0, 8109.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7879998017316, 1004.8038784178, 1004.7537354861, 12, 1004.0, 1004.0, 1004.0, 60, 98.95833333333331, 99.1, 98.9, 12, -3.602000000000003, -3.59, -3.62, 60, -3.5999999999999983, -3.6, -3.6, 30, 98.95666666666669, 99.1, 98.9, 30, , , , , 33.9458122253418, 40.7, 30.1, 599, 213.94581604003906, 220.7, 210.1, 599, 5.825876460767946, 6.5, 4.8, 599, 33.95964050292969, 40.7, 30.1, 288, 213.9596405029297, 220.7, 210.1, 288, 29.897153854370117, 30.2914848327637, 29.5126323699951, 12, 70.69999694824219, 70.69999999999999, 70.69999999999999, 12, 54.34226989746094, 70.69999999999999, 40.69999999999999, 12, 20.100000381469727, 20.099999999999994, 20.099999999999994, 12, 24.38336181640625, 25.2, 23.0, 12, 30.925260543823242, 37.7570856939895, 27.0845694323622, 289, 210.92526245117188, 217.75708569399, 207.084569432362, 289, 26.822433471679688, 27.2367725372314, 26.4197616577148, 12, 68.02593994140625, 68.0259373440539, 68.0259373440539, 12, 51.52165222167969, 68.0259373440539, 37.7570856939895, 12, 16.818952560424805, 16.8189515836812, 16.8189515836812, 12, 21.21234130859375, 21.9997881912004, 19.813495577238996, 12, 54.88755416870117, 85.1, 25.9, 601, 234.88755798339844, 265.1, 205.9, 601, 2.4705490848585687, 5.1, 0.3, 601, 5.824999999999997, 6.5, 4.8, 288, 5.798675584052126, 5.81233968804158, 5.77798546209759, 12, 5.828251262626263, 6.40909090909091, 5.01, 288, 6.836363636363642, 6.83636363636364, 6.83636363636364, 12, 6.900000000000001, 6.9, 6.9, 12, 6.891666666666667, 6.9, 6.8, 12, 4.299999999999999, 4.3, 4.3, 12, 5.739607044950458, 6.4194795273787, 4.70980072701645, 289, 5.710195307508811, 5.72364169032028, 5.68940861617199, 12, 5.742578281840892, 6.32673682493297, 4.92312681521632, 288, 6.74718770210293, 6.74718770210293, 6.74718770210293, 12, 6.811812782151539, 6.81181278215154, 6.81181278215154, 12, 6.803309535217914, 6.81181278215154, 6.70977381894804, 12, 4.210059605185579, 4.21005960518558, 4.21005960518558, 12, , , , , , , , , 254.0254364013672, 256.761, 251.131, 60, , , , , 173924.5, 173956.0, 173857.0, 60, 356.3931579589844, 356.4, 356.3, 541, 8854.986462838335, 8854.9868991, 8854.9860374, 60, 88.91644104730555, 88.9164483183333, 88.9164339566667, 60, 4657.232450009999, 4657.3163416, 4657.1484236, 60, 46.95387416683333, 46.95527236, 46.9524737266667, 60, , , , , , , , , 253.8759002685547, 255.26, 252.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 601, 173924.57366056545, 173956.77, 173856.77, 601, 0.6000000000000132, 0.6, 0.6, 1200, 355.8128356933594, 355.84, 355.79, 600, 355.8128356933594, 355.84, 355.79, 600, 0.0, 0.0, 0.0, 600, -0.011683333333333231, -0.0, -0.02, 600, 0.734216666666667, 0.86, 0.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.98526742833, 8854.985736, 8854.984839, 600, 88.91642112380558, 88.9164289333333, 88.9164139833333, 600, 4657.295159886663, 4657.382399, 4657.206622, 600, 46.954919331444444, 46.9563733166667, 46.9534437, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5600000000000019, 0.56, 0.56, 600, -0.00019999999999999982, 0.03, -0.03, 600, -0.7644499999999939, -0.76, -0.77, 600, -0.0003166666666666665, 0.04, -0.04, 600, -0.018333333333333323, 2.3, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00024999999999999995, 0.04, -0.03, 600, 0.20153499999999996, 0.215, 0.1904, 60, , , , , , , , , , , , , , , , , 0.37324333333333326, 0.3982, 0.3526, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578988947368421, 2.57932, 2.57865, 38, 32.10428947368421, 32.1056, 32.1024, 38, 1438.9861842105258, 1439.007, 1438.968, 38, -1.3357236842105265, -1.3314, -1.3395, 38
2018-09-06 17:41:00, 4370.152, 4376.4, 4361.01, 5, 4378.232, 4384.48, 4369.09, 5, 8.08, 8.08, 8.08, 5, 11.43631666666668, 11.441, 11.434, 120, 1492.6043583333328, 1492.625, 1492.586, 120, 1001.9286666666667, 1001.94, 1001.92, 60, 2.0, 2.0, 2.0, 60, 1.0341666666666667, 1.04, 1.03, 60, -3.600000000000001, -3.6, -3.6, 12, -3.1013999999999986, -3.09, -3.12, 50, -2.9000000000000004, -2.9, -2.9, 30, 97.27666666666667, 97.4, 97.2, 30, 245.5, 262.0, 229.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6938386338158438, -3.66695765240445, -3.72073969713114, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4899999999999989, -1.47, -1.5, 60, 0.19228170825335913, 0.192503, 0.192085, 521, 5.137000000000008, 5.137, 5.137, 521, -23.081094049904173, -22.93, -23.34, 521, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 26.96, 26.96, 26.96, 2, 10.0, 10.0, 10.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 155.0, 155.0, 155.0, 2, 5989.0, 5996.0, 5982.0, 2, 8450.5, 10624.0, 6277.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7921782907275, 1004.80387827265, 1004.78382114868, 12, 1004.0, 1004.0, 1004.0, 60, 99.3, 99.5, 99.1, 12, -3.5920000000000027, -3.59, -3.62, 60, -3.5999999999999983, -3.6, -3.6, 29, 99.3103448275862, 99.5, 99.1, 29, , , , , 30.436420440673828, 35.6, 21.6, 600, 210.43641662597656, 215.6, 201.6, 600, 6.056499999999998, 6.7, 5.4, 600, 30.459440231323242, 35.6, 21.6, 289, 210.45944213867188, 215.6, 201.6, 289, 30.53799819946289, 30.6491241455078, 30.3752994537354, 11, 70.69999694824219, 70.69999999999999, 70.69999999999999, 11, 40.70000076293945, 40.69999999999999, 40.69999999999999, 11, 20.100000381469727, 20.099999999999994, 20.099999999999994, 11, 23.881959915161133, 25.400000000000006, 21.599999999999994, 11, 27.351205825805664, 32.6239603865751, 18.340729275441, 288, 207.35121154785156, 212.623960386575, 198.340729275441, 288, 27.46712303161621, 27.5845642089844, 27.3177394866943, 11, 68.02593994140625, 68.0259373440539, 68.0259373440539, 11, 37.757083892822266, 37.7570856939895, 37.7570856939895, 11, 16.818952560424805, 16.8189515836812, 16.8189515836812, 11, 20.68215560913086, 22.2065425489134, 18.340729275441, 11, 51.58847427368164, 356.3, 1.4, 599, 231.58847045898438, 254.6, 133.8, 599, 2.5914858096828044, 5.0, 0.3, 599, 6.0550173010380615, 6.7, 5.4, 289, 5.78114220565923, 5.78712802768165, 5.77656628591206, 11, 6.055165146272406, 6.59, 5.51, 289, 6.836363636363642, 6.83636363636364, 6.83636363636364, 11, 6.9, 6.9, 6.9, 11, 6.781818181818181, 6.8, 6.7, 11, 4.299999999999999, 4.3, 4.3, 11, 5.966767463120161, 6.60971839207402, 5.31411877857942, 288, 5.69322579904562, 5.70009174076356, 5.68879252140287, 11, 5.966400178430152, 6.49873249218882, 5.42340532066359, 289, 6.747187702102929, 6.74718770210293, 6.74718770210293, 11, 6.81181278215154, 6.81181278215154, 6.81181278215154, 11, 6.681494490817755, 6.70783838807108, 6.60971839207402, 11, 4.210059605185579, 4.21005960518558, 4.21005960518558, 11, , , , , , , , , 254.1268768310547, 258.035, 251.497, 60, , , , , 174024.5, 174056.0, 173957.0, 60, 356.39404296875, 356.4, 356.3, 538, 8854.985611625003, 8854.9860228, 8854.9852028, 60, 88.91642686041669, 88.9164337133333, 88.9164200466667, 60, 4657.061526154998, 4657.1456081, 4656.9770868, 60, 46.95102543591667, 46.9524268016667, 46.9496181133333, 60, , , , , , , , , 254.05722045898438, 255.16, 253.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 599, 174024.633105175, 174056.67, 173956.87, 599, 0.6000000000000132, 0.6, 0.6, 1200, 355.80517578125, 355.84, 355.78, 600, 355.80517578125, 355.84, 355.78, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.7386999999999992, 0.93, 0.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.98439420333, 8854.984838, 8854.98398, 600, 88.91640657005556, 88.9164139666667, 88.9163996666667, 600, 4657.116637919999, 4657.206336, 4657.027721, 600, 46.951943965333335, 46.9534389333333, 46.9504620166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5600000000000019, 0.56, 0.56, 600, -0.00011666666666666677, 0.03, -0.04, 600, -0.7665999999999938, -0.76, -0.77, 600, 0.00033333333333333316, 0.04, -0.03, 600, -0.018000000000000016, 2.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0002999999999999999, 0.03, -0.04, 600, 0.20097333333333336, 0.2108, 0.1963, 60, , , , , , , , , , , , , , , , , 0.3722116666666667, 0.3904, 0.3636, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579053333333333, 2.57954, 2.57858, 78, 32.10430769230771, 32.1061, 32.1033, 78, 1438.9901410256416, 1439.019, 1438.96, 78, -1.3349307692307697, -1.329, -1.3414, 78
2018-09-06 17:42:00, 4422.8983333333335, 4605.12, 4365.3, 6, 4430.9783333333335, 4613.2, 4373.38, 6, 8.08, 8.08, 8.08, 6, 11.436341666666685, 11.442, 11.429, 120, 1492.5740666666675, 1492.625, 1492.539, 120, 1001.9169999999995, 1001.95, 1001.56, 60, 2.0, 2.0, 2.0, 60, 1.0399999999999994, 1.04, 1.04, 60, -3.600000000000001, -3.6, -3.6, 12, -3.1342000000000017, -3.1, -3.15, 50, -2.9000000000000004, -2.9, -2.9, 30, 97.41000000000001, 97.6, 97.3, 30, 212.5, 229.0, 196.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.678151201928254, -3.66695765240445, -3.69382457648982, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4903333333333324, -1.49, -1.5, 60, 0.1924965946462715, 0.192914, 0.192146, 523, 5.1370000000000084, 5.137, 5.137, 523, -23.109541108986754, -22.93, -23.76, 523, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 26.96, 26.96, 26.96, 2, 10.0, 10.0, 10.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 155.0, 155.0, 155.0, 2, 5258.5, 5399.0, 5118.0, 2, 2373.0, 2621.0, 2125.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7721210380814, 1004.81390679163, 1004.50302069309, 12, 1004.0, 1004.0, 1004.0, 60, 99.41666666666664, 99.5, 99.3, 12, -3.5905000000000027, -3.59, -3.62, 60, -3.5999999999999983, -3.6, -3.6, 30, 99.4033333333334, 99.5, 99.3, 30, , , , , 31.50383949279785, 36.7, 25.9, 602, 211.50384521484375, 216.7, 205.9, 602, 5.714285714285726, 6.4, 4.8, 602, 31.50919532775879, 36.7, 25.9, 289, 211.5092010498047, 216.7, 205.9, 289, 30.512962341308594, 30.5578536987305, 30.4716320037842, 12, 70.69999694824219, 70.69999999999999, 70.69999999999999, 12, 38.08315658569336, 40.69999999999999, 36.69999999999999, 12, 20.100000381469727, 20.099999999999994, 20.099999999999994, 12, 21.600000381469727, 21.6, 21.599999999999994, 12, 28.451765060424805, 33.8153216818896, 22.6196334634726, 289, 208.45176696777344, 213.81532168189, 202.619633463473, 289, 27.433122634887695, 27.4758262634277, 27.3797626495361, 12, 68.02593994140625, 68.0259373440539, 68.0259373440539, 12, 34.9933967590332, 37.7570856939895, 33.8153216818896, 12, 16.818952560424805, 16.8189515836812, 16.8189515836812, 12, 18.340728759765625, 18.340729275441, 18.340729275440992, 12, 54.713802337646484, 93.4, 18.8, 601, 234.71380615234375, 273.4, 198.8, 601, 2.6098169717138098, 5.2, 0.5, 601, 5.7138408304498265, 6.4, 4.8, 289, 5.788406638695274, 5.80388080388079, 5.77483535528594, 12, 5.712255426234666, 6.28, 4.98, 289, 6.836363636363642, 6.83636363636364, 6.83636363636364, 12, 6.900000000000001, 6.9, 6.9, 12, 6.700000000000002, 6.7, 6.7, 12, 4.299999999999999, 4.3, 4.3, 12, 5.625534561359414, 6.3059505775878, 4.70888042736965, 289, 5.70036477919654, 5.71497654118942, 5.68699598947084, 12, 5.623951419258991, 6.18648209154254, 4.89532026146116, 289, 6.74718770210293, 6.74718770210293, 6.74718770210293, 12, 6.811812782151539, 6.81181278215154, 6.81181278215154, 12, 6.6097183920740195, 6.60971839207402, 6.60971839207402, 12, 4.210059605185579, 4.21005960518558, 4.21005960518558, 12, , , , , , , , , 254.1071319580078, 257.217, 251.164, 60, , , , , 174124.5, 174156.0, 174057.0, 60, 356.3828430175781, 356.4, 356.3, 542, 8854.984776043335, 8854.9851898, 8854.9843514, 60, 88.9164129340556, 88.91641983, 88.9164058566667, 60, 4656.889342373334, 4656.9741699, 4656.8046412, 60, 46.948155706222224, 46.9495694983333, 46.94674402, 60, , , , , , , , , 253.99725341796875, 254.98, 252.77, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 174124.51999999973, 174156.67, 174056.77, 600, 0.6000000000000132, 0.6, 0.6, 1198, 355.7676696777344, 355.8, 355.74, 599, 355.7676696777344, 355.8, 355.74, 599, 0.0, 0.0, 0.0, 599, -0.0020701168614357278, 0.0, -0.01, 599, 0.8565108514190339, 1.01, 0.61, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.983579652753, 8854.983978, 8854.98315, 599, 88.91639299421256, 88.9163996333333, 88.9163858333333, 599, 4656.941951988319, 4657.027434, 4656.857311, 599, 46.949032533138606, 46.9504572333333, 46.94762185, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4891485809682903, 1.5, 1.4, 1198, 0.559983305509184, 0.56, 0.55, 599, -0.0007512520868113524, 0.04, -0.03, 599, -0.7668948247078425, -0.76, -0.77, 599, -0.0003171953255425711, 0.03, -0.04, 599, 0.015025041736227072, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0002170283806343905, 0.04, -0.04, 599, 0.20205333333333336, 0.2107, 0.1943, 60, , , , , , , , , , , , , , , , , 0.3741983333333333, 0.3901, 0.3599, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57928052631579, 2.57986, 2.5788, 57, 32.10432631578948, 32.1066, 32.103, 57, 1439.0038245614035, 1439.039, 1438.975, 57, -1.332063157894737, -1.3245, -1.338, 57
2018-09-06 17:43:00, 4375.568, 4378.18, 4372.79, 5, 4383.65, 4386.27, 4380.86, 5, 8.081999999999999, 8.09, 8.07, 5, 11.427699999999978, 11.433, 11.423, 120, 1492.5390833333352, 1492.56, 1492.521, 120, 1001.9618333333339, 1001.99, 1001.88, 60, 2.0, 2.0, 2.0, 60, 1.0308333333333342, 1.04, 1.03, 60, -3.600000000000001, -3.6, -3.6, 12, -3.0980000000000008, -3.09, -3.12, 50, -2.9000000000000004, -2.9, -2.9, 30, 97.54666666666668, 97.7, 97.4, 30, 196.0, 196.0, 196.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7027922593134868, -3.69382457648982, -3.70727610072532, 12, -0.9719999999999993, -0.97, -1.0, 60, -1.4904999999999988, -1.49, -1.5, 60, 0.19326985961538465, 0.193693, 0.192778, 520, 5.137000000000008, 5.137, 5.137, 520, -23.111403846153976, -22.93, -23.76, 520, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 26.96, 26.96, 26.96, 2, 10.0, 10.0, 10.0, 2, 59.0, 64.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 155.0, 155.0, 155.0, 2, 4784.5, 4947.0, 4622.0, 2, 2495.5, 2631.0, 2360.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.82477101122, 1004.84399247368, 1004.74370661796, 12, 1004.0, 1004.0, 1004.0, 60, 99.23333333333335, 99.3, 99.2, 12, -3.590000000000003, -3.59, -3.59, 60, -3.5999999999999983, -3.6, -3.6, 30, 99.2266666666667, 99.3, 99.1, 30, , , , , 32.14296340942383, 39.4, 26.3, 599, 212.14295959472656, 219.4, 206.3, 599, 5.496327212020033, 6.1, 4.7, 599, 32.126529693603516, 39.4, 26.3, 289, 212.12652587890625, 219.4, 206.3, 289, 30.42508316040039, 30.5056400299072, 30.3798294067383, 12, 70.69999694824219, 70.69999999999999, 70.69999999999999, 12, 36.92493438720703, 39.4, 36.69999999999999, 12, 20.100000381469727, 20.099999999999994, 20.099999999999994, 12, 23.033035278320312, 25.900000000000006, 21.599999999999994, 12, 29.033435821533203, 36.4548340696122, 23.0638928150866, 289, 209.03343200683594, 216.454834069612, 203.063892815087, 289, 27.342283248901367, 27.4171962738037, 27.2918395996094, 12, 68.02593994140625, 68.0259373440539, 68.0259373440539, 12, 34.035221099853516, 36.45483406961199, 33.8153216818896, 12, 16.818952560424805, 16.8189515836812, 16.8189515836812, 12, 19.766735076904297, 22.619633463473008, 18.340729275441, 12, 53.38206481933594, 72.8, 7.7, 599, 233.38206481933594, 252.8, 187.7, 599, 2.29265442404007, 4.8, 0.4, 599, 5.500000000000003, 6.1, 4.8, 289, 5.788608823572516, 5.79438280166435, 5.77816291161177, 12, 5.517610479797985, 6.04, 4.88181818181818, 288, 6.836363636363642, 6.83636363636364, 6.83636363636364, 12, 6.900000000000001, 6.9, 6.9, 12, 6.658333333333334, 6.7, 6.4, 12, 4.299999999999999, 4.3, 4.3, 12, 5.411915058382709, 6.00919460524568, 4.71233454303943, 289, 5.701357433104704, 5.70705477974396, 5.69127683491166, 12, 5.429447953287945, 5.94937381335028, 4.79683778009939, 288, 6.74718770210293, 6.74718770210293, 6.74718770210293, 12, 6.811812782151539, 6.81181278215154, 6.81181278215154, 12, 6.568378412948338, 6.60971839207402, 6.3059505775878, 12, 4.210059605185579, 4.21005960518558, 4.21005960518558, 12, 1.234, 1.234, 1.234, 1, , , , , 254.2835693359375, 257.675, 251.456, 60, , , , , 174224.5, 174256.0, 174157.0, 60, 356.3174133300781, 356.4, 356.3, 540, 8854.983907886664, 8854.9843372, 8854.9834827, 60, 88.91639846477779, 88.91640562, 88.9163913783333, 60, 4656.717023216668, 4656.8017559, 4656.6318255, 60, 46.94528372027779, 46.9466959316667, 46.9438637583333, 60, , , , , , , , , 253.9297332763672, 255.23, 253.0, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 600, 174224.52660000042, 174256.68, 174156.77, 600, 0.6000000000000132, 0.6, 0.6, 1202, 355.7670593261719, 355.8, 355.73, 601, 355.7670593261719, 355.8, 355.73, 601, 0.0, 0.0, 0.0, 601, 0.006788685524126385, 0.01, -0.01, 601, 0.914708818635608, 1.04, 0.84, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8854.982712261226, 8854.983149, 8854.98229, 601, 88.91637853768715, 88.9163858166667, 88.9163715, 601, 4656.770482918464, 4656.857021, 4656.683273, 601, 46.94617471530787, 46.9476170166667, 46.9447212166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5600000000000019, 0.56, 0.56, 601, 0.00023294509151414283, 0.04, -0.03, 601, -0.7626455906821897, -0.76, -0.77, 601, -0.0005324459234608985, 0.04, -0.03, 601, -0.04409317803660566, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0008985024958402667, 0.04, -0.04, 601, 0.20298166666666667, 0.2089, 0.1957, 60, , , , , , , , , , , , , , , , , 0.3759249999999999, 0.3869, 0.3624, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579001896551724, 2.57939, 2.57866, 58, 32.10429482758621, 32.1063, 32.1031, 58, 1438.9870172413787, 1439.008, 1438.966, 58, -1.3355775862068968, -1.331, -1.3398, 58
2018-09-06 17:44:00, 4374.9800000000005, 4376.67, 4372.14, 4, 4383.07, 4384.76, 4380.23, 4, 8.09, 8.09, 8.09, 4, 11.426066666666669, 11.429, 11.421, 120, 1492.5250583333327, 1492.554, 1492.494, 120, 1001.9789999999995, 1001.99, 1001.94, 60, 2.0, 2.0, 2.0, 60, 1.046666666666667, 1.07, 1.03, 60, -3.600000000000001, -3.6, -3.6, 12, -3.106999999999998, -3.09, -3.12, 50, -2.9000000000000004, -2.9, -2.9, 30, 97.81666666666668, 98.0, 97.6, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6669726488393617, -3.62674723352865, -3.69382457648982, 12, -0.9779999999999995, -0.97, -1.0, 60, -1.4903333333333324, -1.49, -1.5, 60, 0.19379116698656446, 0.193991, 0.193548, 521, 5.137000000000008, 5.137, 5.137, 521, -23.150441458733344, -22.93, -23.76, 521, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 26.96, 26.96, 26.96, 2, 10.0, 10.0, 10.0, 2, 69.5, 85.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 155.0, 155.0, 155.0, 2, 4538.0, 4595.0, 4481.0, 2, 3347.5, 4272.0, 2423.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.8431566581075, 1004.85402094522, 1004.80387804306, 12, 1004.0, 1004.0, 1004.0, 60, 99.5, 99.8, 99.3, 12, -3.590500000000003, -3.59, -3.62, 60, -3.5999999999999983, -3.6, -3.6, 30, 99.51999999999998, 99.8, 99.3, 30, , , , , 34.69643020629883, 39.9, 29.0, 600, 214.69642639160156, 219.9, 209.0, 600, 4.5151666666666825, 5.4, 4.1, 600, 34.69888687133789, 39.9, 29.2, 288, 214.69888305664062, 219.9, 209.2, 288, 30.72991943359375, 31.0539131164551, 30.5268402099609, 12, 70.69999694824219, 70.69999999999999, 70.69999999999999, 12, 39.44166564941406, 39.900000000000006, 39.4, 12, 20.100000381469727, 20.099999999999994, 20.099999999999994, 12, 26.233333587646484, 26.30000000000001, 25.9, 12, 31.76997184753418, 37.0461219706727, 26.1464164542252, 288, 211.7699737548828, 217.046121970673, 206.146416454225, 288, 27.657835006713867, 27.998233795166, 27.4370269775391, 12, 68.02593994140625, 68.0259373440539, 68.0259373440539, 12, 36.50410842895508, 37.046121970673, 36.45483406961199, 12, 16.818952560424805, 16.8189515836812, 16.8189515836812, 12, 23.026872634887695, 23.063892815087, 22.619633463473008, 12, 49.7755126953125, 359.1, 2.9, 601, 229.7755126953125, 279.1, 172.89999999999998, 601, 1.9434276206322811, 3.8, 0.7, 601, 4.514583333333334, 5.4, 4.1, 288, 5.732010268356121, 5.78194733194733, 5.66632016632014, 12, 4.519741161616161, 5.34, 4.16, 288, 6.836363636363642, 6.83636363636364, 6.83636363636364, 12, 6.900000000000001, 6.9, 6.9, 12, 6.2250000000000005, 6.4, 6.1, 12, 4.166666666666667, 4.3, 4.1, 12, 4.429204156672637, 5.31237910537527, 4.01308450556473, 288, 5.643795253725922, 5.69397627104971, 5.57723953029262, 12, 4.434331127591534, 5.25170687585264, 4.07352584979712, 288, 6.74718770210293, 6.74718770210293, 6.74718770210293, 12, 6.811812782151539, 6.81181278215154, 6.81181278215154, 12, 6.127165698914703, 6.3059505775878, 6.00919460524568, 12, 4.079260453372707, 4.21005960518558, 4.01308450556473, 12, , , , , , , , , 254.4523162841797, 258.936, 251.382, 60, , , , , 174324.5, 174356.0, 174257.0, 60, 356.29998779296875, 356.3, 356.3, 540, 8854.983039608334, 8854.983467, 8854.9826222, 60, 88.91638399347222, 88.9163911166667, 88.9163770366667, 60, 4656.543667058332, 4656.6289236, 4656.4583901, 60, 46.942394450972216, 46.9438153933333, 46.9409731683333, 60, , , , , , , , , 254.1383819580078, 255.5, 252.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 174324.5300000003, 174356.68, 174256.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 355.7524719238281, 355.77, 355.73, 600, 355.7524719238281, 355.77, 355.73, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, 0.6830000000000023, 0.86, 0.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.981852971665, 8854.982288, 8854.981387, 600, 88.91636421619441, 88.9163714666667, 88.91635645, 600, 4656.597075131666, 4656.682983, 4656.512963, 600, 46.94328458552776, 46.9447163833333, 46.9418827166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5599333333333353, 0.56, 0.55, 600, 0.0003, 0.03, -0.04, 600, -0.7638499999999923, -0.76, -0.77, 600, 0.00015000000000000026, 0.04, -0.05, 600, -0.009499999999999988, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00011666666666666668, 0.04, -0.04, 600, 0.20281499999999994, 0.2102, 0.1917, 60, , , , , , , , , , , , , , , , , 0.3756166666666667, 0.3893, 0.3551, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5788736206896545, 2.57932, 2.57853, 58, 32.10419137931034, 32.1052, 32.1032, 58, 1438.9795517241384, 1439.009, 1438.958, 58, -1.337108620689655, -1.3307, -1.3416, 58
2018-09-06 17:45:00, 4372.1, 4376.83, 4361.18, 5, 4380.1759999999995, 4384.9, 4369.25, 5, 8.076, 8.09, 8.07, 5, 11.42147500000002, 11.423, 11.42, 120, 1492.499116666666, 1492.536, 1492.478, 120, 1001.9928333333337, 1002.01, 1001.94, 60, 2.0, 2.0, 2.0, 60, 1.07, 1.07, 1.07, 60, -3.600000000000001, -3.6, -3.6, 12, -3.0937999999999994, -3.09, -3.1, 50, -2.9000000000000004, -2.9, -2.9, 30, 97.40333333333338, 97.5, 97.3, 30, 196.0, 196.0, 196.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6301010816980064, -3.6133676606467, -3.65354220665967, 12, -0.9874999999999997, -0.97, -1.0, 60, -1.4929999999999994, -1.49, -1.5, 60, 0.19400009578544047, 0.194531, 0.193539, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.114636015325825, -22.93, -23.76, 522, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 26.96, 26.96, 26.96, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 64.0, 64.0, 64.0, 2, 155.0, 155.0, 155.0, 2, 4575.0, 4650.0, 4500.0, 2, 5908.0, 7392.0, 4424.0, 2, 1001.3166666666667, 1002.0, 1001.0, 60, 1004.8573637281825, 1004.87407803006, 1004.83396371192, 12, 1004.0, 1004.0, 1004.0, 60, 99.77499999999999, 99.9, 99.6, 12, -3.5820000000000025, -3.56, -3.59, 60, -3.5999999999999983, -3.6, -3.6, 29, 99.77931034482755, 99.9, 99.5, 29, , , , , 31.409374237060547, 37.2, 26.1, 600, 211.4093780517578, 217.2, 206.1, 600, 5.171499999999995, 5.9, 4.2, 600, 31.40992546081543, 37.2, 26.1, 289, 211.40992736816406, 217.2, 206.1, 289, 31.187496185302734, 31.35475730896, 31.0848903656006, 11, 70.69999694824219, 70.69999999999999, 70.69999999999999, 11, 39.89999771118164, 39.900000000000006, 39.9, 11, 20.236352920532227, 21.599999999999994, 20.099999999999994, 11, 26.118181228637695, 26.30000000000001, 26.1, 11, 28.327585220336914, 34.2329793768869, 22.9410868221038, 289, 208.3275909423828, 214.232979376887, 202.941086822104, 289, 28.129186630249023, 28.3115158081055, 28.0302562713623, 11, 68.02593994140625, 68.0259373440539, 68.0259373440539, 11, 37.046119689941406, 37.046121970673, 37.0461219706727, 11, 16.95728302001953, 18.340729275441, 16.8189515836812, 11, 22.952251434326172, 23.063892815087, 22.9410868221038, 11, 55.82288360595703, 359.7, 1.1, 599, 235.82289123535156, 259.2, 174.89999999999998, 599, 2.468113522537565, 4.7, 0.4, 599, 5.168512110726641, 5.9, 4.2, 289, 5.63296902131725, 5.65336105336103, 5.6190575190575, 11, 5.156649889902484, 5.66, 4.32, 289, 6.836363636363642, 6.83636363636364, 6.83636363636364, 11, 6.9, 6.9, 6.9, 11, 6.009090909090909, 6.1, 5.9, 11, 4.1000000000000005, 4.1, 4.1, 11, 5.079525036435193, 5.80977404213188, 4.11110849824132, 289, 5.544947768681744, 5.56544642540974, 5.52931524820974, 11, 5.067674342509434, 5.57618360147851, 4.232212461616, 289, 6.747187702102929, 6.74718770210293, 6.74718770210293, 11, 6.81181278215154, 6.81181278215154, 6.81181278215154, 11, 5.90917270896415, 6.00919460524568, 5.80977404213188, 11, 4.013084505564729, 4.01308450556473, 4.01308450556473, 11, , , , , , , , , 254.26840209960938, 258.647, 250.931, 60, , , , , 174424.5, 174456.0, 174357.0, 60, 356.29998779296875, 356.3, 356.3, 539, 8854.982169468334, 8854.9826083, 8854.9817225, 60, 88.91636949113885, 88.916376805, 88.9163620416667, 60, 4656.370543843334, 4656.4554917, 4656.28587, 60, 46.93950906405556, 46.9409248616667, 46.9380978333333, 60, , , , , , , , , 253.85409545898438, 254.86, 253.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 174424.5300000003, 174456.68, 174356.78, 600, 0.6000000000000132, 0.6, 0.6, 1199, 355.735107421875, 355.75, 355.71, 599, 355.735107421875, 355.75, 355.71, 599, 0.0, 0.0, 0.0, 599, -0.003906510851419021, 0.01, -0.01, 599, 0.7516333333333332, 0.89, 0.63, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.980892178333, 8854.981385, 8854.980424, 600, 88.91634820297223, 88.9163564166667, 88.9163404, 600, 4656.427096708334, 4656.512676, 4656.341482, 600, 46.94045161180558, 46.9418779333333, 46.9390247, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.5600000000000019, 0.56, 0.56, 599, -0.00015025041736227063, 0.04, -0.03, 599, -0.7614190317195275, -0.76, -0.77, 599, -0.0008347245409015025, 0.03, -0.04, 599, -0.040901502504173584, 2.8, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, -0.0008347245409015029, 0.05, -0.04, 599, 0.20344666666666666, 0.2101, 0.1967, 60, , , , , , , , , , , , , , , , , 0.3767883333333332, 0.3891, 0.3643, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5790656896551716, 2.57949, 2.57859, 58, 32.10386896551725, 32.1052, 32.103, 58, 1438.9922413793101, 1439.018, 1438.964, 58, -1.334365517241379, -1.3291, -1.3403, 58
2018-09-06 17:46:00, 4374.872857142857, 4376.74, 4371.43, 7, 4382.954285714286, 4384.82, 4379.52, 7, 8.081428571428571, 8.09, 8.07, 7, 11.42368333333332, 11.426, 11.421, 120, 1492.5139999999992, 1492.535, 1492.492, 120, 1001.982333333334, 1002.0, 1001.98, 60, 2.0, 2.0, 2.0, 60, 1.088333333333335, 1.09, 1.07, 60, -3.600000000000001, -3.6, -3.6, 12, -3.0997999999999974, -3.09, -3.1, 50, -2.9000000000000004, -2.9, -2.9, 30, 97.67333333333332, 97.7, 97.6, 30, 196.0, 196.0, 196.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6647267423171095, -3.64013874129466, -3.68038510137654, 12, -0.9919999999999998, -0.97, -1.0, 60, -1.4969999999999999, -1.49, -1.5, 60, 0.19471630902111287, 0.195145, 0.194267, 521, 5.137000000000008, 5.137, 5.137, 521, -23.107063339731425, -22.51, -23.76, 521, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 26.96, 26.96, 26.96, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 64.0, 64.0, 64.0, 2, 155.0, 155.0, 155.0, 2, 4467.0, 4486.0, 4448.0, 2, 4883.5, 5619.0, 4148.0, 2, 1001.0166666666667, 1002.0, 1001.0, 60, 1004.8464993371766, 1004.86404932326, 1004.84399216456, 12, 1004.0, 1004.0, 1004.0, 60, 99.51666666666667, 99.7, 99.4, 12, -3.5780000000000025, -3.56, -3.59, 60, -3.5999999999999983, -3.6, -3.6, 30, 99.5233333333333, 99.7, 99.4, 30, , , , , 32.71167755126953, 39.0, 24.2, 600, 212.71168518066406, 219.0, 204.2, 600, 4.8469999999999915, 5.8, 3.9, 600, 32.99205780029297, 67.2, 24.2, 288, 212.9920654296875, 247.2, 204.2, 288, 31.560150146484375, 31.7247753143311, 31.4411659240723, 12, 70.69999694824219, 70.69999999999999, 70.69999999999999, 12, 48.428680419921875, 67.2, 39.9, 12, 21.600000381469727, 21.599999999999994, 21.599999999999994, 12, 24.35831069946289, 26.1, 24.2, 12, 29.98412322998047, 64.7252153944559, 20.9802374143606, 288, 209.98411560058594, 244.725215394456, 200.980237414361, 288, 28.504844665527344, 28.6749534606934, 28.3741092681885, 12, 68.02593994140625, 68.0259373440539, 68.0259373440539, 12, 45.70818328857422, 64.725215394456, 37.0461219706727, 12, 18.340728759765625, 18.340729275441, 18.340729275441, 12, 21.143617630004883, 22.9410868221038, 20.980237414361, 12, 55.902767181396484, 79.2, 28.6, 600, 235.90277099609375, 259.2, 208.6, 600, 2.856666666666666, 4.6, 0.7, 600, 4.851041666666668, 5.8, 3.9, 288, 5.5715134557267305, 5.6148545706371, 5.52254155124653, 12, 4.859056186868688, 5.73, 4.14, 288, 6.836363636363642, 6.83636363636364, 6.83636363636364, 12, 6.900000000000001, 6.9, 6.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.033333333333333, 4.1, 3.9, 12, 4.763181101402235, 5.71155374590289, 3.81472956464733, 288, 5.482880993247687, 5.52740100846142, 5.43485058720835, 12, 4.771242218273359, 5.63970765884335, 4.05382258173604, 288, 6.74718770210293, 6.74718770210293, 6.74718770210293, 12, 6.811812782151539, 6.81181278215154, 6.81181278215154, 12, 5.809774042131878, 5.80977404213188, 5.80977404213188, 12, 3.9464108334281023, 4.01308450556473, 3.81472956464733, 12, , , , , , , , , 254.40402221679688, 257.571, 252.736, 60, , , , , 174524.5, 174556.0, 174457.0, 60, 356.29998779296875, 356.3, 356.3, 539, 8854.981270595, 8854.9817071, 8854.9808267, 60, 88.91635450991666, 88.916361785, 88.9163471116667, 60, 4656.197355616666, 4656.2830466, 4656.1120047, 60, 46.936622593611105, 46.9380507766667, 46.9352000783333, 60, , , , , , , , , 254.02243041992188, 255.06, 253.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 174524.5300000003, 174556.68, 174456.78, 600, 0.6000000000000132, 0.6, 0.6, 1201, 355.7483215332031, 355.77, 355.73, 601, 355.7483215332031, 355.77, 355.73, 601, 0.0, 0.0, 0.0, 601, 0.002778702163061566, 0.01, -0.0, 601, 0.8761500000000001, 0.94, 0.75, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8854.980003051665, 8854.980423, 8854.979575, 600, 88.91633338419437, 88.9163403833333, 88.91632625, 600, 4656.253290868336, 4656.341193, 4656.165701, 600, 46.93755484780552, 46.9390198833333, 46.9360950166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.5600000000000019, 0.56, 0.56, 601, -0.0005324459234608986, 0.03, -0.04, 601, -0.7609151414309432, -0.76, -0.77, 601, -0.0002995008319467552, 0.03, -0.05, 601, 0.005158069883527455, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, 3.327787021630667e-05, 0.04, -0.04, 601, 0.2049616666666667, 0.2119, 0.1965, 60, , , , , , , , , , , , , , , , , 0.3795733333333333, 0.3924, 0.3639, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579092105263157, 2.57957, 2.57864, 57, 32.104033333333334, 32.1057, 32.1029, 57, 1438.9933333333338, 1439.024, 1438.965, 57, -1.3341771929824566, -1.3277, -1.3403, 57
2018-09-06 17:47:00, 4371.659999999999, 4377.3, 4354.94, 7, 4379.745714285715, 4385.39, 4363.03, 7, 8.085714285714287, 8.09, 8.08, 7, 11.426525000000023, 11.43, 11.424, 120, 1492.5123083333333, 1492.525, 1492.482, 120, 1001.9791666666682, 1001.99, 1001.97, 60, 2.0, 2.0, 2.0, 60, 1.085833333333333, 1.09, 1.08, 60, -3.600000000000001, -3.6, -3.6, 12, -3.1007999999999987, -3.09, -3.12, 50, -2.8366666666666647, -2.8, -2.9, 30, 97.80666666666664, 98.3, 97.5, 30, 212.5, 229.0, 196.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.658015020272911, -3.64013874129466, -3.66695765240445, 12, -0.999, -0.97, -1.0, 60, -1.4996666666666665, -1.49, -1.5, 60, 0.19477682375478902, 0.195122, 0.194281, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.12166666666681, -22.93, -23.76, 522, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 26.96, 26.96, 26.96, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 64.0, 64.0, 64.0, 2, 155.0, 155.0, 155.0, 2, 4434.5, 4447.0, 4422.0, 2, 5631.0, 6003.0, 5259.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.8423206710066, 1004.8540206902, 1004.83396353122, 12, 1004.0, 1004.0, 1004.0, 60, 99.56666666666666, 99.7, 99.5, 12, -3.5665000000000022, -3.56, -3.59, 60, -3.5999999999999983, -3.6, -3.6, 29, 99.56896551724137, 99.7, 99.5, 29, , , , , 34.105010986328125, 47.1, 24.9, 601, 214.10501098632812, 227.1, 204.9, 601, 4.887687188019961, 5.9, 3.8, 601, 35.08896255493164, 69.2, 24.9, 288, 215.08895874023438, 249.2, 204.9, 288, 32.087947845458984, 32.2452163696289, 31.750904083252, 12, 70.69999694824219, 70.69999999999999, 70.69999999999999, 12, 68.86670684814453, 69.2, 67.2, 12, 21.600000381469727, 21.599999999999994, 21.599999999999994, 12, 24.200000762939453, 24.2, 24.2, 12, 32.11293411254883, 66.4772514263053, 21.8185920622301, 288, 212.11293029785156, 246.477251426305, 201.81859206223, 288, 29.04071044921875, 29.2048950195312, 28.6957149505615, 12, 68.02593994140625, 68.0259373440539, 68.0259373440539, 12, 66.18527221679688, 66.477251426305, 64.725215394456, 12, 18.340728759765625, 18.340729275441, 18.340729275441, 12, 20.980236053466797, 20.980237414361, 20.980237414361, 12, 54.940452575683594, 349.8, 1.4, 600, 234.94044494628906, 286.2, 141.0, 600, 2.173, 5.8, 0.2, 600, 4.89375, 5.9, 3.8, 288, 5.493673624630343, 5.51523545706371, 5.47886347886347, 12, 4.8781314878892745, 5.79, 3.98, 289, 6.836363636363642, 6.83636363636364, 6.83636363636364, 12, 6.900000000000001, 6.9, 6.9, 12, 5.833333333333332, 5.9, 5.8, 12, 3.8583333333333325, 3.9, 3.8, 12, 4.808838899838902, 5.81105934708624, 3.70576470043344, 288, 5.407077184650387, 5.42741721747261, 5.39265940198142, 12, 4.79316823478359, 5.70060765598185, 3.88535597335126, 289, 6.74718770210293, 6.74718770210293, 6.74718770210293, 12, 6.811812782151539, 6.81181278215154, 6.81181278215154, 12, 5.778901083306253, 5.80977404213188, 5.76346460389344, 12, 3.769148209780667, 3.81472956464733, 3.70576470043344, 12, , , , , , , , , 253.73069763183594, 255.818, 250.141, 60, , , , , 174624.5, 174656.0, 174557.0, 60, 356.29998779296875, 356.3, 356.3, 542, 8854.980395819995, 8854.980811, 8854.9799691, 60, 88.91633993033331, 88.91634685, 88.9163328183333, 60, 4656.0229611766645, 4656.1091008, 4655.9368098, 60, 46.93371601961112, 46.93515168, 46.9322801633333, 60, , , , , , , , , 253.73487854003906, 254.87, 252.87, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 174624.58366056602, 174656.78, 174556.78, 601, 0.6000000000000132, 0.6, 0.6, 1201, 355.7596130371094, 355.79, 355.72, 600, 355.7596130371094, 355.79, 355.72, 600, 0.0, 0.0, 0.0, 600, 0.0059999999999999455, 0.01, 0.0, 600, 0.7502995008319477, 0.82, 0.56, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.979139449251, 8854.979574, 8854.9787, 601, 88.91631899082088, 88.9163262333333, 88.9163116666667, 601, 4656.078908633943, 4656.165412, 4655.993588, 601, 46.934648477232386, 46.9360902, 46.9332264666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4033305578684658, 1.5, 1.4, 1201, 0.5600000000000019, 0.56, 0.56, 600, -0.0007499999999999997, 0.03, -0.04, 600, -0.7617499999999944, -0.76, -0.77, 600, -0.00021666666666666668, 0.03, -0.04, 600, -0.019833333333333338, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.3033305578684196, 1.4, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.0002499999999999998, 0.04, -0.05, 600, 0.20472833333333323, 0.2141, 0.1964, 60, , , , , , , , , , , , , , , , , 0.3791616666666667, 0.3966, 0.3638, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5793420930232567, 2.57976, 2.57883, 43, 32.10433255813953, 32.1063, 32.1032, 43, 1439.007558139535, 1439.032, 1438.978, 43, -1.3312883720930238, -1.3259, -1.3376, 43
2018-09-06 17:48:00, 4374.75, 4377.11, 4372.39, 2, 4382.825, 4385.19, 4380.46, 2, 8.075, 8.08, 8.07, 2, 11.429125000000008, 11.432, 11.427, 120, 1492.500683333333, 1492.543, 1492.466, 120, 1001.981666666666, 1002.01, 1001.93, 60, 2.0, 2.0, 2.0, 60, 1.0799999999999987, 1.08, 1.08, 60, -3.600000000000001, -3.6, -3.6, 12, -3.037400000000001, -3.01, -3.09, 50, -2.7999999999999985, -2.8, -2.8, 30, 97.9766666666667, 98.2, 97.8, 30, 229.0, 229.0, 229.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6636067898711207, -3.64013874129466, -3.68038510137654, 12, -0.9994999999999999, -0.97, -1.0, 60, -1.5004999999999997, -1.49, -1.52, 60, 0.19417845681381957, 0.194464, 0.193976, 521, 5.137000000000008, 5.137, 5.137, 521, -23.07635316698671, -22.51, -23.34, 521, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 26.96, 26.96, 26.96, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 64.0, 64.0, 64.0, 2, 155.0, 155.0, 155.0, 2, 4504.5, 4518.0, 4491.0, 2, 8777.5, 10214.0, 7341.0, 2, 1001.0333333333333, 1002.0, 1001.0, 60, 1004.8464991564009, 1004.87407771782, 1004.79384911344, 12, 1004.0, 1004.0, 1004.0, 60, 99.52499999999999, 99.7, 99.4, 12, -3.5610000000000017, -3.56, -3.59, 60, -3.5999999999999983, -3.6, -3.6, 29, 99.52413793103449, 99.7, 99.4, 29, , , , , 36.35090637207031, 47.1, 28.4, 600, 216.3509063720703, 227.1, 208.4, 600, 4.803833333333329, 5.6, 3.6, 600, 36.27764892578125, 47.1, 28.4, 288, 216.27764892578125, 227.1, 208.4, 288, 32.39574432373047, 32.7237739562988, 32.2209243774414, 12, 69.57498168945312, 70.69999999999999, 69.19999999999999, 12, 69.19999694824219, 69.2, 69.19999999999999, 12, 21.600000381469727, 21.599999999999994, 21.599999999999994, 12, 24.608335494995117, 24.900000000000006, 24.2, 12, 33.34202575683594, 44.3709843116459, 25.2259182131097, 288, 213.34202575683594, 224.370984311646, 205.22591821311, 288, 29.356000900268555, 29.7008171081543, 29.1855525970459, 12, 66.8644027709961, 68.0259373440539, 66.477251426305, 12, 66.47724914550781, 66.477251426305, 66.477251426305, 12, 18.340728759765625, 18.340729275441, 18.340729275440992, 12, 21.46822738647461, 21.81859206223001, 20.980237414361, 12, 52.62327194213867, 360.0, 3.4, 600, 232.62327575683594, 327.2, 7.699999999999989, 600, 1.3786666666666665, 3.2, 0.1, 600, 4.813194444444441, 5.7, 3.6, 288, 5.43974565076073, 5.49591554170993, 5.37063711911356, 12, 4.824573863636363, 5.77, 3.79090909090909, 288, 6.832575757575763, 6.83636363636364, 6.79090909090909, 12, 6.891666666666667, 6.9, 6.8, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.633333333333334, 3.8, 3.6, 12, 4.7286165780567915, 5.61194305676728, 3.52015093293166, 288, 5.350476770973784, 5.40740778098271, 5.28039112825083, 12, 4.739867105301649, 5.68092458874306, 3.70838428072571, 288, 6.743381084010795, 6.74718770210293, 6.70150828499732, 12, 6.803309535217914, 6.81181278215154, 6.70977381894804, 12, 5.811059347086242, 5.81105934708624, 5.81105934708624, 12, 3.551086560848623, 3.70576470043344, 3.52015093293166, 12, , , , , 1.275, 1.275, 1.275, 1, 253.76248168945312, 256.396, 251.047, 60, , , , , 174724.5, 174756.0, 174657.0, 60, 356.29998779296875, 356.3, 356.3, 539, 8854.979513158332, 8854.9799546, 8854.9790674, 60, 88.91632521930556, 88.9163325766667, 88.91631779, 60, 4655.847200698334, 4655.9338089, 4655.7606677, 60, 46.93078667830556, 46.9322301483333, 46.9293444616667, 60, , , , , , , , , 253.87953186035156, 254.71, 253.05, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 174724.64375626066, 174756.68, 174656.88, 599, 0.6000000000000132, 0.6, 0.6, 1199, 355.7778625488281, 355.81, 355.75, 600, 355.77783203125, 355.81, 355.75, 599, 0.0, 0.0, 0.0, 599, -0.007228714524206932, -0.0, -0.01, 599, 0.7565442404006678, 0.82, 0.67, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.978235943237, 8854.978698, 8854.977772, 599, 88.91630393238731, 88.9163116333333, 88.9162962, 599, 4655.906171035061, 4655.993293, 4655.818268, 599, 46.93176951725103, 46.93322155, 46.9303044666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.5600000000000019, 0.56, 0.56, 599, -0.0001502504173622704, 0.04, -0.03, 599, -0.7614357262103452, -0.76, -0.77, 599, 0.00023372287145242043, 0.03, -0.04, 599, 0.02849999999999996, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, 0.0004841402337228715, 0.04, -0.04, 599, 0.20558333333333326, 0.2125, 0.1979, 60, , , , , , , , , , , , , , , , , 0.3807366666666668, 0.3935, 0.3665, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5791869863013694, 2.5797, 2.57868, 73, 32.103952054794526, 32.1057, 32.1024, 73, 1438.9993561643842, 1439.028, 1438.969, 73, -1.3328890410958905, -1.3267, -1.3392, 73
2018-09-06 17:49:00, 4372.845, 4373.59, 4371.97, 4, 4380.92, 4381.66, 4380.04, 4, 8.075, 8.08, 8.07, 4, 11.421491666666657, 11.433, 11.415, 120, 1492.507533333333, 1492.52, 1492.47, 120, 1001.9921666666661, 1002.02, 1001.9, 60, 2.0, 2.0, 2.0, 60, 1.0891666666666682, 1.09, 1.08, 60, -3.600000000000001, -3.6, -3.6, 12, -3.036000000000003, -3.02, -3.07, 50, -2.8233333333333337, -2.8, -2.9, 30, 97.70999999999998, 97.8, 97.5, 30, 229.0, 229.0, 229.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -3.6334539409779114, -3.6133676606467, -3.66695765240445, 12, -1.0, -1.0, -1.0, 60, -1.5019999999999996, -1.5, -1.52, 60, 0.1940260384615384, 0.194317, 0.193748, 520, 5.137040384615393, 5.158, 5.137, 520, -23.080576923077064, -22.51, -23.34, 520, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 26.96, 26.96, 26.96, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 64.0, 64.0, 64.0, 2, 155.0, 155.0, 155.0, 2, 4553.0, 4571.0, 4535.0, 2, 8725.0, 10773.0, 6677.0, 2, 1001.2, 1002.0, 1001.0, 60, 1004.8548562157101, 1004.8841062468, 1004.77379183803, 12, 1004.0, 1004.0, 1004.0, 60, 99.75, 99.9, 99.5, 12, -3.5610000000000017, -3.56, -3.59, 60, -3.5999999999999983, -3.6, -3.6, 30, 99.75333333333337, 99.9, 99.5, 30, , , , , 32.08112335205078, 45.1, 20.8, 598, 212.0811309814453, 225.1, 200.8, 598, 4.933277591973246, 5.7, 4.0, 598, 32.59212875366211, 69.2, 20.8, 289, 212.59213256835938, 249.2, 200.8, 289, 32.96015548706055, 33.106689453125, 32.8586807250977, 12, 69.19999694824219, 69.19999999999999, 69.19999999999999, 12, 52.39418411254883, 69.19999999999999, 47.099999999999994, 12, 20.999998092651367, 21.599999999999994, 20.80000000000001, 12, 21.82467269897461, 24.900000000000006, 20.80000000000001, 12, 29.564165115356445, 66.5950999910267, 17.5313622323727, 289, 209.5641632080078, 246.595099991027, 197.531362232373, 289, 29.929800033569336, 29.9761810302734, 29.8434600830078, 11, 66.48707580566406, 66.5950999910267, 66.477251426305, 12, 49.706058502197266, 66.5950999910267, 44.370984311646, 12, 17.733701705932617, 18.340729275440992, 17.5313622323727, 12, 18.602794647216797, 21.8185920622301, 17.5313622323727, 12, 55.00897979736328, 119.2, 15.9, 600, 235.00897216796875, 299.2, 195.9, 600, 2.512333333333332, 5.2, 0.3, 600, 4.929065743944633, 5.6, 4.0, 289, 5.282489454258241, 5.35173010380622, 5.22823529411764, 12, 4.923759043724441, 5.57, 4.15, 289, 6.603636363636365, 6.74, 6.59, 11, 6.7749999999999995, 6.8, 6.7, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.600000000000001, 3.6, 3.6, 12, 4.841178425185788, 5.52109875443036, 3.91860523357948, 289, 5.19264854283277, 5.26174318298746, 5.13908162202054, 12, 4.835740913769248, 5.48874635333249, 4.0690770050572, 289, 6.512221031516346, 6.6471064247916, 6.49873249218882, 11, 6.683308389071815, 6.70783838807108, 6.60971839207402, 12, 5.786895964364917, 5.81105934708624, 5.52109875443036, 12, 3.52015093293166, 3.52015093293166, 3.52015093293166, 12, , , , , , , , , 253.5841827392578, 257.036, 250.716, 60, , , , , 174824.5, 174856.0, 174757.0, 60, 356.29998779296875, 356.3, 356.3, 540, 8854.978604618334, 8854.9790516, 8854.9781471, 60, 88.91631007697221, 88.9163175266667, 88.9163024516667, 60, 4655.671724906667, 4655.7577503, 4655.5855253, 60, 46.92786208177778, 46.9292958383333, 46.9264254216667, 60, , , , , , , , , 253.760498046875, 254.67, 252.7, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 174824.48570951622, 174856.59, 174756.78, 599, 0.6000000000000132, 0.6, 0.6, 1198, 355.7615661621094, 355.79, 355.74, 599, 355.7615966796875, 355.79, 355.74, 600, 0.0, 0.0, 0.0, 600, -0.006399999999999937, 0.0, -0.01, 600, 0.7844574290484132, 0.86, 0.74, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.977298732894, 8854.97777, 8854.976804, 599, 88.91628831221476, 88.9162961666667, 88.9162800666667, 599, 4655.729624242074, 4655.817978, 4655.642039, 599, 46.92882707070117, 46.9302996333333, 46.9273673166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4125208681135368, 1.5, 1.4, 1198, 0.5600000000000019, 0.56, 0.56, 600, -0.000566666666666667, 0.03, -0.04, 600, -0.7613166666666603, -0.76, -0.77, 600, 0.0006333333333333335, 0.04, -0.04, 600, -0.0774624373956594, 2.3, -2.9, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2991652754590999, 1.4, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.001283333333333334, 0.04, -0.05, 600, 0.20521333333333336, 0.2141, 0.1984, 60, , , , , , , , , , , , , , , , , 0.3800733333333333, 0.3966, 0.3674, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5790415789473693, 2.5798, 2.57869, 57, 32.10384561403509, 32.1064, 32.1023, 57, 1438.9908596491234, 1439.036, 1438.969, 57, -1.334643859649123, -1.325, -1.3392, 57
2018-09-06 17:50:00, 4372.9, 4375.7, 4371.14, 4, 4380.987499999999, 4383.78, 4379.23, 4, 8.0875, 8.09, 8.08, 4, 11.41306666666666, 11.417, 11.409, 120, 1492.4843750000002, 1492.509, 1492.463, 120, 1001.9831666666673, 1001.99, 1001.97, 60, 2.0, 2.0, 2.0, 60, 1.0900000000000019, 1.09, 1.09, 60, -3.600000000000001, -3.6, -3.6, 12, -3.0800000000000005, -3.07, -3.09, 50, -2.8333333333333313, -2.8, -2.9, 30, 97.36333333333333, 97.6, 97.2, 30, 196.0, 196.0, 196.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.661382858852143, -3.6133676606467, -3.68038510137654, 12, -1.0, -1.0, -1.0, 60, -1.5073333333333332, -1.5, -1.52, 60, 0.19458789272030638, 0.195443, 0.194139, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.111475095785586, -22.93, -23.76, 522, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 26.96, 26.96, 26.96, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 64.0, 64.0, 64.0, 2, 155.0, 155.0, 155.0, 2, 4384.5, 4416.0, 4353.0, 2, 5230.5, 5467.0, 4994.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.8473346812101, 1004.85402044826, 1004.83396324825, 12, 1004.0, 1004.0, 1004.0, 60, 99.54166666666667, 99.9, 99.4, 12, -3.560000000000002, -3.56, -3.56, 60, -3.596666666666665, -3.5, -3.6, 30, 99.52333333333337, 99.9, 99.4, 30, , , , , 33.16251754760742, 47.7, 23.7, 601, 213.1625213623047, 227.7, 203.7, 601, 5.079367720465885, 6.3, 4.0, 601, 33.578609466552734, 73.3, 24.0, 289, 213.57861328125, 253.3, 204.0, 289, 33.173805236816406, 33.2249221801758, 33.0948295593262, 11, 71.80931091308594, 73.3, 69.19999999999999, 11, 71.80931091308594, 73.3, 69.19999999999999, 11, 20.80000114440918, 20.80000000000001, 20.8, 11, 20.80000114440918, 20.80000000000001, 20.8, 11, 30.558822631835938, 70.7369555232597, 20.7362334681646, 289, 210.55882263183594, 250.73695552326, 200.736233468165, 289, 30.144594192504883, 30.2048358917236, 30.0764045715332, 12, 69.2310562133789, 70.7369555232597, 66.5950999910267, 11, 69.2310562133789, 70.7369555232597, 66.5950999910267, 11, 17.531360626220703, 17.5313622323727, 17.5313622323727, 11, 17.531360626220703, 17.5313622323727, 17.5313622323727, 11, 58.211368560791016, 80.6, 16.4, 600, 238.21136474609375, 260.6, 196.4, 600, 3.125833333333336, 5.5, 0.6, 600, 5.076816608996537, 6.3, 4.0, 289, 5.172269310663814, 5.21431046431046, 5.1509185441941, 11, 5.061780303030302, 5.88, 4.21, 288, 6.5900000000000025, 6.59, 6.59, 12, 6.700000000000002, 6.7, 6.7, 11, 5.636363636363637, 5.8, 5.6, 11, 3.600000000000001, 3.6, 3.6, 11, 4.988936566180972, 6.20813844536097, 3.9142571382688, 289, 5.083395940945084, 5.12412555925783, 5.06270422245055, 11, 4.974247059486566, 5.78896622648892, 4.12424934857179, 288, 6.498732492188821, 6.49873249218882, 6.49873249218882, 12, 6.60971839207402, 6.60971839207402, 6.60971839207402, 11, 5.555739425180629, 5.71226379162932, 5.52109875443036, 11, 3.5201509329316605, 3.52015093293166, 3.52015093293166, 11, , , , , , , , , 253.40670776367188, 257.042, 250.705, 60, , , , , 174924.5, 174956.0, 174857.0, 60, 356.29998779296875, 356.3, 356.3, 541, 8854.977661988338, 8854.978131, 8854.9772048, 60, 88.9162943664722, 88.9163021833333, 88.9162867466667, 60, 4655.496204561668, 4655.5826277, 4655.4098814, 60, 46.924936742694435, 46.9263771283333, 46.9234980233333, 60, , , , , , , , , 254.0217742919922, 255.1, 252.28, 602, , , , , 1.0, 1.0, 1.0, 602, 20180906.0, 20180906.0, 20180906.0, 602, 174924.48086378776, 174956.79, 174856.69, 602, 0.6000000000000132, 0.6, 0.6, 1203, 355.75579833984375, 355.79, 355.73, 601, 355.75579833984375, 355.79, 355.73, 601, 0.0, 0.0, 0.0, 601, 0.003494176372712145, 0.01, -0.01, 601, 0.6916611295681071, 0.86, 0.54, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8854.976305692686, 8854.976803, 8854.975844, 602, 88.91627176154485, 88.91628005, 88.9162640666667, 602, 4655.553526933556, 4655.641742, 4655.465035, 602, 46.925892115559265, 46.9273623666667, 46.92441725, 602, , , , , 12.0, 12.0, 12.0, 602, 1.4091438071488207, 1.5, 1.4, 1203, 0.5600000000000019, 0.56, 0.56, 601, 8.319467554076534e-05, 0.04, -0.03, 601, -0.7601663893510756, -0.76, -0.77, 601, 0.00026622296173044917, 0.04, -0.03, 601, -0.061231281198003334, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 602, 0.4000000000000039, 0.4, 0.4, 602, 1.218287614297617, 1.4, 1.2, 1203, 0.0, 0.0, 0.0, 601, -0.0010316139767054915, 0.04, -0.04, 601, 0.2071583333333333, 0.2191, 0.1972, 60, , , , , , , , , , , , , , , , , 0.38365333333333335, 0.4059, 0.3652, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5791410344827583, 2.57972, 2.57869, 58, 32.10378103448275, 32.1055, 32.1024, 58, 1438.997086206897, 1439.028, 1438.97, 58, -1.3333258620689656, -1.3264, -1.3391, 58
2018-09-06 17:51:00, 4374.045, 4375.7, 4372.15, 4, 4382.125, 4383.78, 4380.23, 4, 8.08, 8.08, 8.08, 4, 11.416658333333356, 11.422, 11.413, 120, 1492.5048000000002, 1492.518, 1492.483, 120, 1001.980500000001, 1001.99, 1001.98, 60, 2.0, 2.0, 2.0, 60, 1.0900000000000019, 1.09, 1.09, 60, -3.5083333333333333, -3.5, -3.6, 12, -3.091200000000001, -3.09, -3.1, 50, -2.896666666666667, -2.8, -2.9, 30, 97.38666666666673, 97.6, 97.2, 30, 196.0, 196.0, 196.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.58766185383924, -3.56701250878382, -3.66695765240445, 12, -1.0, -1.0, -1.0, 60, -1.5139999999999998, -1.5, -1.52, 60, 0.19609829423076935, 0.197201, 0.195219, 520, 5.137000000000008, 5.137, 5.137, 520, -23.12555769230784, -22.1, -23.76, 520, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 26.96, 26.96, 26.96, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 64.0, 64.0, 64.0, 2, 155.0, 155.0, 155.0, 2, 4129.5, 4172.0, 4087.0, 2, 3826.5, 4417.0, 3236.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.8443938124236, 1004.85345970125, 1004.84343113135, 11, 1004.0, 1004.0, 1004.0, 60, 99.40833333333332, 99.5, 99.3, 12, -3.5580000000000016, -3.53, -3.56, 60, -3.503333333333333, -3.5, -3.6, 30, 99.41666666666669, 99.5, 99.3, 30, , , , , 33.131900787353516, 41.0, 24.7, 599, 213.13189697265625, 221.0, 204.7, 599, 4.989148580968274, 6.4, 3.9, 599, 33.13908004760742, 40.9, 24.7, 288, 213.1390838623047, 220.9, 204.7, 288, 33.19203186035156, 33.3468055725098, 33.0667915344238, 12, 73.30000305175781, 73.3, 73.3, 12, 73.30000305175781, 73.3, 73.3, 12, 20.799999237060547, 20.8, 20.8, 12, 21.733247756958008, 24.0, 20.8, 12, 30.12748908996582, 38.209785224014, 21.4774538249341, 288, 210.1274871826172, 218.209785224014, 201.477453824934, 288, 30.178321838378906, 30.336841583252, 30.0414085388184, 12, 70.73695373535156, 70.7369555232597, 70.7369555232597, 12, 70.73695373535156, 70.73695552326001, 70.7369555232597, 12, 17.531360626220703, 17.5313622323727, 17.5313622323727, 12, 18.45721435546875, 20.73623346816501, 17.5313622323727, 12, 54.54439926147461, 359.7, 7.1, 601, 234.54440307617188, 310.0, 170.89999999999998, 601, 2.3589018302828597, 4.3, 0.1, 601, 4.992361111111109, 6.3, 3.9, 288, 5.113544962539007, 5.15413924489089, 5.04793760831889, 12, 5.00081755050505, 6.25, 4.06, 288, 6.559166666666669, 6.59, 6.4, 12, 6.658333333333334, 6.7, 6.4, 12, 6.299999999999998, 6.3, 6.3, 12, 3.600000000000001, 3.6, 3.6, 12, 4.903608167241831, 6.21109649161173, 3.82237602989089, 288, 5.024090694368976, 5.06442007238176, 4.95893762179409, 12, 4.912141048995353, 6.15987601674342, 3.97221872451883, 288, 6.468161981068971, 6.49873249218882, 6.31026804647439, 12, 6.568378412948338, 6.60971839207402, 6.3059505775878, 12, 6.2110964916117295, 6.21109649161173, 6.21109649161173, 12, 3.52015093293166, 3.52015093293166, 3.52015093293166, 12, , , , , , , , , 253.6722869873047, 255.756, 251.792, 60, , , , , 175024.5, 175056.0, 174957.0, 60, 356.29998779296875, 356.3, 356.3, 539, 8854.976735628337, 8854.9771892, 8854.9762859, 60, 88.91627892713889, 88.9162864866667, 88.9162714316667, 60, 4655.320658049999, 4655.4069811, 4655.2341502, 60, 46.92201096749999, 46.923449685, 46.92056917, 60, , , , , , , , , 254.234375, 255.01, 253.4, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 175024.65310517568, 175056.69, 174956.89, 599, 0.6000000000000132, 0.6, 0.6, 1198, 355.73870849609375, 355.77, 355.71, 599, 355.73870849609375, 355.77, 355.71, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.8741235392320529, 1.13, 0.64, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.975394821367, 8854.975843, 8854.974927, 599, 88.9162565803562, 88.91626405, 88.9162487833333, 599, 4655.375660641068, 4655.464739, 4655.289533, 599, 46.92292767735113, 46.9244123166667, 46.9214922166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.408347245409043, 1.5, 1.4, 1198, 0.5600000000000019, 0.56, 0.56, 599, 0.0011519198664440744, 0.03, -0.04, 599, -0.760450751252081, -0.76, -0.77, 599, 0.00015025041736227028, 0.04, -0.03, 599, 0.012353923205342253, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2083472454090338, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.00018363939899833059, 0.04, -0.04, 599, 0.20712666666666663, 0.2154, 0.1905, 60, , , , , , , , , , , , , , , , , 0.3836033333333332, 0.399, 0.3528, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579069482758621, 2.57945, 2.5786, 58, 32.103612068965525, 32.1052, 32.1026, 58, 1438.9932413793108, 1439.018, 1438.966, 58, -1.3340741379310348, -1.3286, -1.3398, 58
2018-09-06 17:52:00, 4371.49, 4373.18, 4368.64, 7, 4379.572857142857, 4381.26, 4376.73, 7, 8.082857142857142, 8.09, 8.07, 7, 11.416916666666664, 11.421, 11.413, 120, 1492.524433333333, 1492.543, 1492.508, 120, 1001.9844999999993, 1002.0, 1001.96, 60, 2.0, 2.0, 2.0, 60, 1.080833333333332, 1.09, 1.08, 60, -3.5, -3.5, -3.5, 12, -3.0553999999999992, -3.04, -3.09, 50, -2.7999999999999985, -2.8, -2.8, 29, 97.53793103448271, 97.7, 97.3, 29, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5524702011681506, -3.54017162757719, -3.56701250878382, 12, -1.0, -1.0, -1.0, 60, -1.5183333333333333, -1.5, -1.52, 60, 0.1980000095969292, 0.1986, 0.196974, 521, 5.137000000000008, 5.137, 5.137, 521, -23.109481765835092, -22.93, -23.76, 521, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 26.96, 26.96, 26.96, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 64.0, 64.0, 64.0, 2, 155.0, 155.0, 155.0, 2, 4271.5, 4290.0, 4253.0, 2, 2872.0, 2979.0, 2765.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.8484453608535, 1004.86348819194, 1004.82337393618, 12, 1004.0, 1004.0, 1004.0, 60, 99.60833333333335, 99.7, 99.5, 12, -3.530500000000001, -3.53, -3.56, 60, -3.5, -3.5, -3.5, 30, 99.60333333333331, 99.7, 99.5, 30, , , , , 30.73933219909668, 36.1, 24.9, 600, 210.7393341064453, 216.1, 204.9, 600, 5.535833333333324, 6.2, 4.4, 600, 31.645408630371094, 77.9, 24.9, 288, 211.64540100097656, 257.9, 204.9, 288, 33.30293655395508, 33.3605079650879, 33.236255645752, 12, 73.68302154541016, 77.89999999999998, 73.3, 12, 57.479286193847656, 77.89999999999998, 40.9, 12, 20.799999237060547, 20.80000000000001, 20.8, 12, 24.058332443237305, 24.69999999999999, 24.0, 12, 28.530845642089844, 75.5681691992885, 21.669758374346, 288, 208.53085327148438, 255.568169199288, 201.669758374346, 288, 30.290098190307617, 30.3505687713623, 30.2191200256348, 12, 71.13919067382812, 75.56816919928801, 70.7369555232597, 12, 52.08050537109375, 75.56816919928801, 38.20978522401401, 12, 17.531360626220703, 17.531362232373, 17.5313622323727, 12, 20.79800033569336, 21.477453824934003, 20.73623346816501, 12, 50.371177673339844, 360.0, 1.1, 600, 230.3711700439453, 278.8, 101.89999999999998, 600, 2.151166666666666, 5.5, 0.2, 600, 5.545138888888892, 6.2, 4.4, 288, 5.034120305562415, 5.04471770003464, 5.02858627858628, 12, 5.559493551431281, 6.13, 4.57272727272727, 289, 6.255, 6.28, 6.25, 12, 6.3166666666666655, 6.4, 6.3, 12, 6.299999999999998, 6.3, 6.3, 12, 3.600000000000001, 3.6, 3.6, 12, 5.454871469680048, 6.10671587135603, 4.30223089755562, 288, 4.944938390388113, 4.95466706964531, 4.93838199745041, 12, 5.469241778118476, 6.03636778151166, 4.47965118136108, 289, 6.164310362543272, 6.18648209154254, 6.15987601674342, 12, 6.226905505941073, 6.3059505775878, 6.21109649161173, 12, 6.2110964916117295, 6.21109649161173, 6.21109649161173, 12, 3.52015093293166, 3.52015093293166, 3.52015093293166, 12, , , , , , , , , 253.4854278564453, 255.899, 250.443, 60, , , , , 175124.5, 175156.0, 175057.0, 60, 356.29998779296875, 356.3, 356.3, 541, 8854.975811686669, 8854.9762706, 8854.9753627, 60, 88.91626352811113, 88.9162711766667, 88.916256045, 60, 4655.144322551665, 4655.2311716, 4655.0571326, 60, 46.91907204252777, 46.9205195266667, 46.9176188766667, 60, , , , , , , , , 254.0841064453125, 255.01, 252.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 175124.4863272124, 175156.59, 175056.79, 599, 0.6000000000000132, 0.6, 0.6, 1199, 355.7278747558594, 355.75, 355.7, 600, 355.7278747558594, 355.75, 355.7, 600, 0.0, 0.0, 0.0, 600, 0.0008333333333333334, 0.01, -0.01, 600, 1.3800333889816352, 1.6, 1.1, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.974433998332, 8854.974925, 8854.973951, 599, 88.9162405666389, 88.91624875, 88.9162325166667, 599, 4655.20388343406, 4655.289234, 4655.117672, 599, 46.92006472390094, 46.9214872333333, 46.9186278666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.5600000000000019, 0.56, 0.56, 600, 0.0002166666666666665, 0.04, -0.04, 600, -0.7601333333333276, -0.76, -0.77, 600, 0.0011000000000000005, 0.04, -0.03, 600, -0.019666666666666607, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.0001666666666666666, 0.04, -0.04, 600, 0.20822166666666672, 0.2208, 0.1981, 60, , , , , , , , , , , , , , , , , 0.38563166666666665, 0.4089, 0.3669, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579039310344827, 2.57935, 2.57856, 58, 32.103593103448276, 32.105, 32.1026, 58, 1438.9914655172413, 1439.01, 1438.963, 58, -1.3344396551724134, -1.3306, -1.3403, 58
2018-09-06 17:53:00, 4371.13, 4376.26, 4364.64, 6, 4379.213333333334, 4384.35, 4372.72, 6, 8.083333333333334, 8.09, 8.08, 6, 11.41809166666666, 11.422, 11.413, 120, 1492.5191416666664, 1492.542, 1492.509, 120, 1001.9854999999994, 1002.0, 1001.96, 60, 2.0, 2.0, 2.0, 60, 1.0758333333333328, 1.08, 1.07, 60, -3.5, -3.5, -3.5, 12, -3.0496000000000008, -3.04, -3.05, 50, -2.7999999999999985, -2.8, -2.8, 30, 97.54999999999995, 97.7, 97.4, 30, 164.0, 164.0, 164.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.568132379437492, -3.56701250878382, -3.58045095662789, 12, -1.0, -1.0, -1.0, 60, -1.517, -1.5, -1.52, 60, 0.19810421414913962, 0.198353, 0.193391, 523, 5.1370000000000084, 5.137, 5.137, 523, -23.0322179732315, -18.36, -23.76, 523, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 26.96, 26.96, 26.96, 2, 10.0, 10.0, 10.0, 2, 25.0, 25.0, 25.0, 2, 64.0, 64.0, 64.0, 2, 155.0, 155.0, 155.0, 2, 3562.0, 3808.0, 3316.0, 2, 1300.5, 1603.0, 998.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.8492809810533, 1004.86348817654, 1004.82337384206, 12, 1004.0, 1004.0, 1004.0, 60, 99.49166666666667, 99.5, 99.4, 12, -3.5300000000000007, -3.53, -3.53, 60, -3.5, -3.5, -3.5, 30, 99.49000000000001, 99.5, 99.4, 30, , , , , 33.55842971801758, 38.8, 25.9, 601, 213.5584259033203, 218.8, 205.9, 601, 5.5161397670548995, 6.2, 4.5, 601, 33.51198196411133, 38.8, 25.9, 289, 213.51197814941406, 218.8, 205.9, 289, 33.3635368347168, 33.4980735778809, 33.2728805541992, 12, 77.9000015258789, 77.89999999999998, 77.89999999999998, 12, 77.9000015258789, 77.89999999999998, 77.89999999999998, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 24.749998092651367, 24.900000000000006, 24.69999999999999, 12, 30.43789291381836, 35.7932959415249, 22.6899402687363, 289, 210.43789672851562, 215.793295941525, 202.689940268736, 289, 30.346628189086914, 30.4707412719727, 30.2498874664307, 12, 75.56816864013672, 75.56816919928801, 75.56816919928801, 12, 75.56816864013672, 75.56816919928801, 75.56816919928801, 12, 17.531360626220703, 17.531362232373, 17.531362232373, 12, 21.525529861450195, 21.669758374346003, 21.477453824934003, 12, 53.70861053466797, 355.1, 7.7, 599, 233.70860290527344, 304.8, 89.39999999999998, 599, 2.4043405676126883, 4.5, 0.2, 599, 5.5141868512110745, 6.2, 4.5, 289, 5.027932507940986, 5.0318449290412, 5.02476619328024, 12, 5.5082415854042175, 5.95, 4.49, 289, 6.25, 6.25, 6.25, 12, 6.299999999999998, 6.3, 6.3, 12, 6.200000000000002, 6.2, 6.2, 12, 3.600000000000001, 3.6, 3.6, 12, 5.4251622984131505, 6.11139258478719, 4.40196259910364, 289, 4.939210457087558, 4.94348655792103, 4.93566233339134, 12, 5.41912171124476, 5.86010405903816, 4.39529207803016, 289, 6.159876016743419, 6.15987601674342, 6.15987601674342, 12, 6.2110964916117295, 6.21109649161173, 6.21109649161173, 12, 6.110613132548662, 6.11139258478719, 6.10671587135603, 12, 3.52015093293166, 3.52015093293166, 3.52015093293166, 12, 1.211, 1.211, 1.211, 1, , , , , 253.36244201660156, 256.177, 250.956, 60, , , , , 175224.5, 175256.0, 175157.0, 60, 356.29998779296875, 356.3, 356.3, 539, 8854.974890683334, 8854.975348, 8854.9744218, 60, 88.91624817805551, 88.9162558, 88.9162403633333, 60, 4654.967409630001, 4655.0542027, 4654.8802616, 60, 46.91612349383335, 46.917570045, 46.9146710266667, 60, , , , , , , , , 254.09146118164062, 255.0, 253.31, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 175224.42710482565, 175256.69, 175156.69, 601, 0.6000000000000132, 0.6, 0.6, 1201, 355.7298278808594, 355.76, 355.7, 600, 355.7298278808594, 355.76, 355.7, 600, 0.0, 0.0, 0.0, 600, 0.006099999999999943, 0.01, -0.0, 600, 1.4892845257903424, 1.62, 1.28, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.973464306157, 8854.97395, 8854.972983, 601, 88.91622440510261, 88.9162325, 88.9162163833333, 601, 4655.0265298086515, 4655.117375, 4654.934979, 601, 46.9171088301442, 46.9186229166667, 46.9155829833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.5600000000000019, 0.56, 0.56, 600, 6.666666666666701e-05, 0.03, -0.04, 600, -0.7599999999999941, -0.76, -0.76, 600, 0.00028333333333333314, 0.04, -0.04, 600, 0.02733333333333333, 2.3, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2741881765195366, 1.3, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.0004500000000000002, 0.04, -0.05, 600, 0.20848666666666668, 0.218, 0.1982, 60, , , , , , , , , , , , , , , , , 0.38611833333333334, 0.4038, 0.3671, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5789115789473684, 2.5793, 2.5786, 57, 32.10348771929825, 32.106, 32.1023, 57, 1438.9839649122812, 1439.008, 1438.965, 57, -1.3359719298245611, -1.3307, -1.3399, 57
2018-09-06 17:54:00, 4371.73, 4378.19, 4364.71, 4, 4379.81, 4386.27, 4372.79, 4, 8.08, 8.08, 8.08, 4, 11.411916666666656, 11.418, 11.406, 120, 1492.507616666667, 1492.558, 1492.47, 120, 1001.994590163934, 1002.0, 1001.99, 61, 2.0, 2.0, 2.0, 61, 1.0699999999999998, 1.07, 1.07, 61, -3.5, -3.5, -3.5, 12, -3.042600000000001, -3.01, -3.05, 50, -2.7999999999999985, -2.8, -2.8, 30, 97.63999999999994, 97.7, 97.6, 30, 164.0, 164.0, 164.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5771063621719583, -3.52676914855221, -3.59390143985178, 12, -1.0, -1.0, -1.0, 60, -1.5198333333333331, -1.5, -1.53, 60, 0.19836510556621884, 0.198646, 0.194979, 521, 5.137000000000008, 5.137, 5.137, 521, -23.046026871401303, -19.61, -23.34, 521, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 26.96, 26.96, 26.96, 2, 10.0, 10.0, 10.0, 2, 25.0, 25.0, 25.0, 2, 64.0, 64.0, 64.0, 2, 155.0, 155.0, 155.0, 2, 2906.5, 2961.0, 2852.0, 2, 1210.0, 1464.0, 956.0, 2, 1001.0666666666667, 1002.0, 1001.0, 60, 1004.8568023148891, 1004.86348806288, 1004.85345941008, 12, 1004.0, 1004.0, 1004.0, 61, 99.425, 99.8, 99.3, 12, -3.521500000000001, -3.5, -3.53, 60, -3.5, -3.5, -3.5, 30, 99.43666666666667, 99.9, 99.3, 30, , , , , 34.927894592285156, 46.3, 23.0, 601, 214.9095001220703, 226.3, 203.0, 600, 4.374000000000002, 5.1, 3.4, 600, 34.8590202331543, 46.3, 23.3, 288, 214.85902404785156, 226.3, 203.3, 288, 33.48760986328125, 33.5714111328125, 33.4154739379883, 11, 77.9000015258789, 77.89999999999998, 77.89999999999998, 11, 77.9000015258789, 77.89999999999998, 77.89999999999998, 11, 20.80000114440918, 20.80000000000001, 20.80000000000001, 11, 24.218137741088867, 25.900000000000006, 23.30000000000001, 11, 31.980571746826172, 43.7800736669589, 20.154563665841, 288, 211.98057556152344, 223.780073666959, 200.154563665841, 288, 30.46709632873535, 30.5528335571289, 30.3983325958252, 11, 75.56816864013672, 75.56816919928801, 75.56816919928801, 11, 72.7288589477539, 75.56816919928801, 43.0360209807697, 11, 17.531360626220703, 17.531362232373, 17.531362232373, 11, 21.083816528320312, 22.689940268735995, 20.154563665841, 11, 45.8388557434082, 360.0, 0.0, 601, 225.83885192871094, 351.7, 6.800000000000011, 601, 1.3650582362728785, 3.9, 0.0, 601, 4.382638888888889, 5.1, 3.4, 288, 5.022624082380002, 5.03105955678672, 5.0177223952925, 11, 4.398560606060608, 5.06, 3.5, 288, 6.25, 6.25, 6.25, 11, 6.299999999999998, 6.3, 6.3, 11, 6.200000000000002, 6.2, 6.2, 11, 3.4545454545454537, 3.6, 3.4, 11, 4.295399342601309, 5.01810095830788, 3.30819000424638, 288, 4.936367018328871, 4.94255316720027, 4.93224441690219, 11, 4.3112995005221935, 4.97763102167482, 3.4057703982686, 288, 6.159876016743419, 6.15987601674342, 6.15987601674342, 11, 6.2110964916117295, 6.21109649161173, 6.21109649161173, 11, 6.111392584787191, 6.11139258478719, 6.11139258478719, 11, 3.3659975302514566, 3.52015093293166, 3.30819000424638, 11, , , , , , , , , 252.8863067626953, 255.082, 251.031, 60, , , , , 175324.5, 175356.0, 175257.0, 60, 356.29998779296875, 356.3, 356.3, 541, 8854.973921421666, 8854.9744044, 8854.9734489, 60, 88.91623202369443, 88.9162400733333, 88.9162241483333, 60, 4654.790598331668, 4654.8773229, 4654.703617, 60, 46.91317663886113, 46.9146220483333, 46.91172695, 60, , , , , , , , , 253.3540802001953, 254.35, 251.72, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 175324.5432666668, 175356.7, 175256.79, 600, 0.6000000000000132, 0.6, 0.6, 1199, 355.7510070800781, 355.79, 355.72, 600, 355.7510070800781, 355.79, 355.72, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.1740567612687802, 1.28, 1.11, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.972482298836, 8854.972981, 8854.972017, 599, 88.91620803831394, 88.91621635, 88.9162002833333, 599, 4654.84606642738, 4654.934679, 4654.757571, 599, 46.91410110712295, 46.9155779833333, 46.9126261833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.5597333333333355, 0.56, 0.55, 600, 0.0008333333333333337, 0.04, -0.04, 600, -0.7592166666666615, -0.75, -0.76, 600, 0.0008333333333333335, 0.05, -0.04, 600, 0.02116666666666666, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.0003166666666666668, 0.04, -0.05, 600, 0.20825999999999997, 0.2179, 0.1951, 60, , , , , , , , , , , , , , , , , 0.3856966666666667, 0.4035, 0.3612, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5788520408163262, 2.5792, 2.57852, 49, 32.10341428571428, 32.1044, 32.1023, 49, 1438.9806734693877, 1438.999, 1438.961, 49, -1.3366632653061223, -1.3329, -1.3408, 49
2018-09-06 17:55:00, 4374.158333333333, 4376.27, 4372.42, 6, 4382.238333333334, 4384.35, 4380.5, 6, 8.08, 8.08, 8.08, 6, 11.407241666666645, 11.411, 11.403, 120, 1492.5149416666661, 1492.545, 1492.466, 120, 1001.9933333333335, 1002.02, 1001.87, 60, 2.0, 2.0, 2.0, 60, 1.07, 1.07, 1.07, 60, -3.5, -3.5, -3.5, 12, -2.997599999999998, -2.99, -3.01, 50, -2.7999999999999985, -2.8, -2.8, 30, 97.7866666666667, 97.9, 97.6, 30, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4944325186342513, -3.48663328520678, -3.51337861358178, 12, -1.0, -1.0, -1.0, 60, -1.5191666666666663, -1.5, -1.53, 60, 0.19870612307692312, 0.199015, 0.198417, 520, 5.137000000000008, 5.137, 5.137, 520, -23.103442307692458, -22.51, -23.34, 520, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 26.96, 26.96, 26.96, 2, 10.0, 10.0, 10.0, 2, 25.0, 25.0, 25.0, 2, 64.0, 64.0, 64.0, 2, 155.0, 155.0, 155.0, 2, 2703.0, 2745.0, 2661.0, 2, 2307.5, 2492.0, 2123.0, 2, 1001.0983606557377, 1002.0, 1001.0, 61, 1004.8517879275701, 1004.86348797979, 1004.733116396, 12, 1004.0, 1004.0, 1004.0, 60, 100.04166666666667, 100.1, 99.9, 12, -3.507, -3.5, -3.53, 60, -3.5, -3.5, -3.5, 29, 100.04827586206892, 100.1, 99.9, 29, , , , , 34.225563049316406, 46.5, 28.1, 599, 214.24508666992188, 226.5, 208.1, 600, 4.370166666666662, 5.1, 3.3, 600, 34.81138610839844, 72.8, 28.4, 289, 214.81138610839844, 252.8, 208.4, 289, 33.75116729736328, 33.8418502807617, 33.5247688293457, 12, 77.9000015258789, 77.89999999999998, 77.89999999999998, 12, 46.29999923706055, 46.3, 46.3, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 23.30000114440918, 23.3, 23.3, 12, 31.939992904663086, 70.3664922260762, 25.4432983973303, 289, 211.9399871826172, 250.366492226076, 205.44329839733, 289, 30.75779151916504, 30.84983253479, 30.5122585296631, 12, 75.56816864013672, 75.56816919928801, 75.56816919928801, 12, 43.8902702331543, 43.8969550594136, 43.81678118325701, 12, 17.531360626220703, 17.531362232373, 17.531362232373, 12, 20.154563903808594, 20.15456366584101, 20.154563665841, 12, 52.60697937011719, 359.1, 1.4, 600, 232.6069793701172, 263.4, 178.89999999999998, 600, 2.0623333333333345, 5.1, 0.4, 600, 4.368512110726646, 5.1, 3.3, 289, 4.9748165675346145, 5.01488919667591, 4.94101143055077, 12, 4.357467757156338, 4.97, 3.51, 289, 6.25, 6.25, 6.25, 12, 6.299999999999998, 6.3, 6.3, 12, 5.8500000000000005, 6.2, 5.5, 12, 3.3333333333333326, 3.4, 3.3, 12, 4.2811892609502795, 5.06493229522529, 3.21945582585533, 289, 4.886807678004533, 4.92914793629088, 4.85177598579371, 12, 4.2702436875692875, 4.87860399597261, 3.42994062232066, 289, 6.159876016743419, 6.15987601674342, 6.15987601674342, 12, 6.2110964916117295, 6.21109649161173, 6.21109649161173, 12, 5.74777015966185, 6.11139258478719, 5.21246591875856, 12, 3.249033885319013, 3.30819000424638, 3.21945582585533, 12, , , , , , , , , 253.0077362060547, 256.372, 250.604, 60, , , , , 175424.5, 175456.0, 175357.0, 60, 356.29998779296875, 356.3, 356.3, 540, 8854.972964491668, 8854.9734335, 8854.9724912, 60, 88.91621607486111, 88.9162238916667, 88.9162081866667, 60, 4654.613222561668, 4654.7006033, 4654.5257147, 60, 46.91022037602779, 46.9116767216667, 46.9087619116667, 60, , , , , , , , , 253.5678253173828, 254.48, 252.72, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 600, 175424.61666666664, 175456.7, 175356.8, 600, 0.6000000000000132, 0.6, 0.6, 1202, 355.7263488769531, 355.75, 355.7, 601, 355.7263488769531, 355.75, 355.7, 601, 0.0, 0.0, 0.0, 601, -0.0005657237936772049, 0.0, -0.01, 601, 1.3601663893510918, 1.48, 1.16, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8854.9715637421, 8854.972015, 8854.971118, 601, 88.91619272903498, 88.91620025, 88.9161853, 601, 4654.669184081533, 4654.757274, 4654.579807, 601, 46.91115306802548, 46.9126212333333, 46.90966345, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5578202995008354, 0.56, 0.55, 601, -4.991680532445923e-05, 0.05, -0.04, 601, -0.7513477537437603, -0.75, -0.76, 601, 0.0004825291181364393, 0.03, -0.04, 601, -0.02396006655574044, 3.1, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.000565723793677205, 0.05, -0.04, 601, 0.20885500000000007, 0.2193, 0.1964, 60, , , , , , , , , , , , , , , , , 0.38679833333333336, 0.4061, 0.3638, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57851432835821, 2.57912, 2.578, 67, 32.10332985074627, 32.1047, 32.102, 67, 1438.9603880597017, 1438.994, 1438.928, 67, -1.3408641791044777, -1.3337, -1.3477, 67
2018-09-06 17:56:00, 4373.05, 4379.31, 4369.38, 4, 4381.1275, 4387.39, 4377.46, 4, 8.077499999999999, 8.08, 8.07, 4, 11.410008333333328, 11.415, 11.405, 120, 1492.508408333333, 1492.525, 1492.474, 120, 1001.9911666666666, 1002.01, 1001.98, 60, 2.0, 2.0, 2.0, 60, 1.0613333333333321, 1.07, 1.05, 60, -3.5, -3.5, -3.5, 12, -3.0290000000000026, -3.01, -3.04, 50, -2.7999999999999985, -2.8, -2.8, 30, 97.6433333333333, 97.8, 97.5, 30, 164.0, 164.0, 164.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5346051982635154, -3.5, -3.56701250878382, 12, -1.0, -1.0, -1.0, 60, -1.5210000000000001, -1.52, -1.53, 60, 0.19935474521072802, 0.200438, 0.198735, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.06978927203079, -22.51, -23.34, 522, -3.0, -3.0, -3.0, 2, 0.045000000000000005, 0.07, 0.02, 2, 26.96, 26.96, 26.96, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 64.0, 64.0, 64.0, 2, 155.0, 155.0, 155.0, 2, 2191.5, 2386.0, 1997.0, 2, 1042.0, 1341.0, 743.0, 2, 1001.05, 1002.0, 1001.0, 60, 1004.8534592566875, 1004.86348780497, 1004.84343064167, 12, 1004.0, 1004.0, 1004.0, 60, 99.74166666666667, 100.0, 99.5, 12, -3.5, -3.5, -3.5, 60, -3.5, -3.5, -3.5, 30, 99.73, 100.0, 99.4, 30, , , , , 33.16633224487305, 41.2, 27.5, 600, 213.1663360595703, 221.2, 207.5, 600, 5.111500000000005, 5.6, 4.4, 600, 33.16304016113281, 41.2, 27.5, 288, 213.1630401611328, 221.2, 207.5, 288, 33.83737564086914, 33.8979682922363, 33.786792755127, 12, 77.9000015258789, 77.89999999999998, 77.89999999999998, 12, 72.80000305175781, 72.8, 72.8, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 25.750152587890625, 27.5, 23.3, 12, 30.138525009155273, 38.3967987772271, 24.3427960607626, 288, 210.13851928710938, 218.396798777227, 204.342796060763, 288, 30.845930099487305, 30.8977108001709, 30.8062953948975, 12, 75.56816864013672, 75.56816919928801, 75.56816919928801, 12, 70.36649322509766, 70.36649222607599, 70.36649222607599, 12, 17.531360626220703, 17.531362232373, 17.531362232373, 12, 22.597848892211914, 24.342796060762993, 20.15456366584101, 12, 54.53523254394531, 360.0, 0.0, 599, 234.5352325439453, 334.6, 5.100000000000023, 599, 2.1262103505843095, 4.1, 0.0, 599, 5.10902777777778, 5.6, 4.4, 288, 4.949273001845033, 4.96623961218838, 4.93575631706475, 12, 5.106922348484844, 5.48, 4.51, 288, 6.25, 6.25, 6.25, 12, 6.299999999999998, 6.3, 6.3, 12, 5.558333333333334, 5.6, 5.1, 12, 3.2999999999999994, 3.3, 3.3, 12, 5.0191761838502815, 5.50838704045996, 4.30969170930162, 288, 4.86175848861981, 4.87848549968565, 4.84770328311717, 12, 5.0170652988871165, 5.38557687740245, 4.42163054909405, 288, 6.159876016743419, 6.15987601674342, 6.15987601674342, 12, 6.2110964916117295, 6.21109649161173, 6.21109649161173, 12, 5.47143247835707, 5.50838704045996, 5.06493229522529, 12, 3.2194558258553294, 3.21945582585533, 3.21945582585533, 12, , , , , , , , , 252.97731018066406, 256.302, 250.36, 60, , , , , 175524.5, 175556.0, 175457.0, 60, 356.29998779296875, 356.3, 356.3, 538, 8854.971985888336, 8854.9724741, 8854.9715133, 60, 88.91619976480554, 88.9162079016667, 88.9161918883333, 60, 4654.435427051669, 4654.5227699, 4654.3478915, 60, 46.90725711752778, 46.9087128316667, 46.9057981916667, 60, , , , , , , , , 253.5071563720703, 254.63, 252.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 175524.61666666664, 175556.7, 175456.8, 600, 0.6000000000000132, 0.6, 0.6, 1198, 355.720458984375, 355.76, 355.68, 599, 355.720458984375, 355.76, 355.68, 599, 0.0, 0.0, 0.0, 599, -0.004974958263772923, 0.01, -0.01, 599, 1.6935058430717875, 1.99, 1.47, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.970619171958, 8854.971116, 8854.970131, 599, 88.91617698619919, 88.9161852666667, 88.91616885, 599, 4654.487922849748, 4654.579509, 4654.397678, 599, 46.90813204749581, 46.9096584833333, 46.9066279666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5535392320534279, 0.56, 0.55, 599, -0.0004340567612687814, 0.04, -0.03, 599, -0.7449916527545954, -0.74, -0.75, 599, -0.0005509181969949917, 0.03, -0.03, 599, 0.004173622704507489, 2.4, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -1.669449081803009e-05, 0.04, -0.04, 599, 0.20979499999999998, 0.2193, 0.1991, 60, , , , , , , , , , , , , , , , , 0.38853, 0.4061, 0.3687, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578628448275862, 2.57918, 2.57835, 58, 32.10339999999999, 32.1058, 32.1021, 58, 1438.9671379310346, 1438.998, 1438.951, 58, -1.3394775862068962, -1.3332, -1.3429, 58
2018-09-06 17:57:00, 4369.2660000000005, 4373.14, 4362.43, 5, 4377.352000000001, 4381.23, 4370.51, 5, 8.086, 8.09, 8.08, 5, 11.41736666666668, 11.424, 11.411, 120, 1492.4599916666664, 1492.506, 1492.432, 120, 1001.9789999999999, 1002.02, 1001.9, 60, 2.0, 2.0, 2.0, 60, 1.0499999999999987, 1.05, 1.05, 60, -3.5, -3.5, -3.5, 12, -3.0243999999999995, -3.02, -3.04, 50, -2.7999999999999985, -2.8, -2.8, 30, 97.71333333333335, 97.9, 97.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -3.5491265772469487, -3.52676914855221, -3.58045095662789, 12, -1.0, -1.0, -1.0, 60, -1.5225000000000004, -1.52, -1.53, 60, 0.19972725862068952, 0.20058, 0.198499, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.04463601532581, -22.51, -23.34, 522, -2.9, -2.9, -2.9, 2, 0.01, 0.02, 0.0, 2, 26.96, 26.96, 26.96, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 64.0, 64.0, 64.0, 2, 155.0, 155.0, 155.0, 2, 1588.0, 1687.0, 1489.0, 2, 546.5, 549.0, 544.0, 2, 1001.1, 1002.0, 1001.0, 60, 1004.8425948646326, 1004.86348772242, 1004.76320192027, 12, 1004.0, 1004.0, 1004.0, 60, 99.63333333333333, 99.8, 99.4, 12, -3.5, -3.5, -3.5, 60, -3.5, -3.5, -3.5, 30, 99.63333333333338, 99.8, 99.4, 30, , , , , 35.17631530761719, 43.1, 26.1, 601, 215.1763153076172, 223.1, 206.1, 601, 5.041930116472545, 5.8, 4.3, 601, 35.373138427734375, 71.0, 26.1, 289, 215.37313842773438, 251.0, 206.1, 289, 33.74111557006836, 33.8894081115723, 33.5774345397949, 12, 77.9000015258789, 77.89999999999998, 77.89999999999998, 12, 72.73333740234375, 72.8, 72.0, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 26.33332061767578, 27.5, 26.1, 12, 32.39891815185547, 68.5445970995665, 22.9615938075271, 289, 212.39892578125, 248.544597099566, 202.961593807527, 289, 30.742952346801758, 30.9050159454346, 30.5643787384033, 12, 75.56816864013672, 75.56816919928801, 75.56816919928801, 12, 70.21469116210938, 70.36649222607599, 68.544597099566, 12, 17.531360626220703, 17.531362232373, 17.531362232373, 12, 23.191781997680664, 24.342796060762993, 22.96159380752701, 12, 57.049232482910156, 358.6, 2.0, 601, 237.04922485351562, 283.8, 174.0, 601, 2.235440931780364, 4.8, 0.1, 601, 5.039446366782013, 5.8, 4.3, 289, 4.973266268869972, 4.98795013850416, 4.9583362218371, 12, 5.032926136363631, 5.61, 4.39, 288, 6.25, 6.25, 6.25, 12, 6.299999999999998, 6.3, 6.3, 12, 5.699999999999999, 5.8, 5.6, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.951682966688506, 5.71478617098655, 4.21371826023933, 289, 4.88528680255923, 4.90070905844709, 4.8708055525982, 12, 4.945208460461079, 5.52149304498621, 4.30137349198191, 288, 6.159876016743419, 6.15987601674342, 6.15987601674342, 12, 6.2110964916117295, 6.21109649161173, 6.21109649161173, 12, 5.611586605723255, 5.71478617098655, 5.50838704045996, 12, 3.2194558258553294, 3.21945582585533, 3.21945582585533, 12, , , , , , , , , 253.026611328125, 255.501, 250.619, 60, , , , , 175624.5, 175656.0, 175557.0, 60, 356.29998779296875, 356.3, 356.3, 542, 8854.971017861664, 8854.9714979, 8854.9705368, 60, 88.91618363102779, 88.9161916316667, 88.9161756133333, 60, 4654.257100933333, 4654.3449031, 4654.1692902, 60, 46.90428501555554, 46.905748385, 46.9028215033333, 60, , , , , , , , , 253.52452087402344, 254.56, 252.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 599, 175624.56310517527, 175656.6, 175556.8, 599, 0.6000000000000132, 0.6, 0.6, 1200, 355.69024658203125, 355.73, 355.66, 600, 355.69024658203125, 355.73, 355.66, 600, 0.0, 0.0, 0.0, 600, 0.0036999999999999945, 0.01, -0.01, 600, 1.8392333333333284, 2.05, 1.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.969651848338, 8854.970129, 8854.969183, 600, 88.91616086413887, 88.9161688166667, 88.91615305, 600, 4654.309110943332, 4654.39738, 4654.22196, 600, 46.90515184905558, 46.906623, 46.9036993333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5500666666666728, 0.56, 0.55, 600, -0.00013333333333333315, 0.04, -0.04, 600, -0.7372333333333415, -0.73, -0.74, 600, 6.66666666666664e-05, 0.04, -0.04, 600, 0.032499999999999994, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0004500000000000004, 0.04, -0.05, 600, 0.21067333333333338, 0.2248, 0.202, 60, , , , , , , , , , , , , , , , , 0.3901633333333335, 0.4162, 0.3741, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5786745614035094, 2.57923, 2.57829, 57, 32.10335263157894, 32.1048, 32.1012, 57, 1438.9701228070173, 1439.003, 1438.948, 57, -1.338854385964913, -1.3321, -1.3434, 57
2018-09-06 17:58:00, 4365.361999999999, 4366.75, 4363.72, 5, 4373.4400000000005, 4374.83, 4371.8, 5, 8.078, 8.08, 8.07, 5, 11.431733333333312, 11.438, 11.422, 120, 1492.5725166666662, 1492.61, 1492.496, 120, 1001.991833333333, 1002.0, 1001.99, 60, 2.0, 2.0, 2.0, 60, 1.031333333333334, 1.05, 1.03, 60, -3.5, -3.5, -3.5, 12, -3.028999999999998, -3.01, -3.04, 50, -2.7999999999999985, -2.8, -2.8, 30, 97.86666666666673, 98.0, 97.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -3.5334703880647, -3.52676914855221, -3.54017162757719, 12, -1.0, -1.0, -1.0, 60, -1.524666666666667, -1.52, -1.53, 60, 0.19738600383877145, 0.198587, 0.19651, 521, 5.137000000000008, 5.137, 5.137, 521, -23.104702495201682, -22.93, -23.34, 521, -2.9, -2.9, -2.9, 2, 0.07, 0.08, 0.06, 2, 26.96, 26.96, 26.96, 2, 62.5, 71.0, 54.0, 2, 69.5, 85.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 155.0, 155.0, 155.0, 2, 1196.5, 1268.0, 1125.0, 2, 466.5, 487.0, 446.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.8559662003075, 1004.86348762923, 1004.85345900864, 12, 1004.0, 1004.0, 1004.0, 60, 99.74999999999999, 99.8, 99.7, 12, -3.4884999999999997, -3.47, -3.5, 60, -3.5, -3.5, -3.5, 30, 99.7566666666667, 99.8, 99.7, 30, , , , , 36.44775390625, 43.2, 27.0, 600, 216.44775390625, 223.2, 207.0, 600, 4.906666666666681, 5.6, 4.3, 600, 36.422698974609375, 43.2, 27.0, 289, 216.42269897460938, 223.2, 207.0, 289, 33.919551849365234, 33.9839286804199, 33.8437652587891, 11, 77.9000015258789, 77.89999999999998, 77.89999999999998, 11, 71.0, 71.0, 71.0, 11, 20.80000114440918, 20.80000000000001, 20.80000000000001, 11, 26.099998474121094, 26.1, 26.1, 11, 33.49009704589844, 40.4945350493149, 23.8220355924607, 289, 213.49009704589844, 220.494535049315, 203.822035592461, 289, 30.919675827026367, 30.9895725250244, 30.8509750366211, 11, 75.56816864013672, 75.56816919928801, 75.56816919928801, 11, 68.54459381103516, 68.544597099566, 68.544597099566, 11, 17.531360626220703, 17.531362232373, 17.531362232373, 11, 22.961593627929688, 22.96159380752701, 22.96159380752701, 11, 52.20815658569336, 358.3, 0.0, 600, 232.20816040039062, 281.6, 82.60000000000002, 600, 1.8930000000000027, 3.7, 0.0, 600, 4.908996539792394, 5.6, 4.3, 289, 4.985141187816317, 4.98968501211491, 4.97555478502081, 11, 4.920393205410515, 5.55454545454546, 4.44, 289, 6.25, 6.25, 6.25, 11, 6.299999999999998, 6.3, 6.3, 11, 5.799999999999998, 5.8, 5.8, 11, 3.3, 3.3, 3.3, 11, 4.822355233271284, 5.51344221457597, 4.21530937697112, 289, 4.89744637793468, 4.90141206728947, 4.88797902248115, 11, 4.833679391007862, 5.46447938688192, 4.35391427306724, 289, 6.159876016743419, 6.15987601674342, 6.15987601674342, 11, 6.2110964916117295, 6.21109649161173, 6.21109649161173, 11, 5.71478617098655, 5.71478617098655, 5.71478617098655, 11, 3.21945582585533, 3.21945582585533, 3.21945582585533, 11, , , , , 1.352, 1.352, 1.352, 1, 252.86907958984375, 255.664, 249.025, 60, , , , , 175724.5, 175756.0, 175657.0, 60, 356.29998779296875, 356.3, 356.3, 541, 8854.970031138335, 8854.9705213, 8854.9695347, 60, 88.91616718563891, 88.916175355, 88.9161589116667, 60, 4654.078362808334, 4654.1662824, 4653.9902421, 60, 46.901306046805544, 46.9027713733333, 46.8998373683333, 60, , , , , , , , , 253.40890502929688, 254.31, 252.52, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 175724.50366056574, 175756.7, 175656.7, 601, 0.6000000000000132, 0.6, 0.6, 1202, 355.6507873535156, 355.67, 355.63, 601, 355.6507873535156, 355.67, 355.63, 601, 0.0, 0.0, 0.0, 601, -0.0008652246256239605, -0.0, -0.01, 601, 1.2526788685524024, 1.56, 1.13, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8854.968663099835, 8854.969181, 8854.968133, 601, 88.91614438499724, 88.9161530166667, 88.91613555, 601, 4654.133858334446, 4654.221651, 4654.045474, 601, 46.902230972240716, 46.9036941833333, 46.9007579, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5509983361064944, 0.56, 0.55, 601, -0.00044925124792013295, 0.03, -0.04, 601, -0.730000000000005, -0.73, -0.73, 601, 0.0002163061564059902, 0.05, -0.04, 601, -0.05391014975041595, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0008985024958402664, 0.04, -0.04, 601, 0.210645, 0.2203, 0.2005, 60, , , , , , , , , , , , , , , , , 0.39011499999999993, 0.4081, 0.3714, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5786206896551738, 2.57917, 2.57823, 58, 32.10318448275862, 32.1048, 32.1016, 58, 1438.9673448275864, 1439.0, 1438.944, 58, -1.3393741379310344, -1.3326, -1.3442, 58
2018-09-06 17:59:00, 4377.131666666667, 4379.96, 4374.37, 6, 4385.216666666666, 4388.04, 4382.46, 6, 8.085, 8.09, 8.08, 6, 11.43622499999998, 11.439, 11.434, 120, 1492.5506583333338, 1492.612, 1492.503, 120, 1001.9894999999992, 1002.03, 1001.89, 60, 2.0, 2.0, 2.0, 60, 1.0213333333333328, 1.03, 1.01, 60, -3.5, -3.5, -3.5, 12, -2.9846, -2.96, -3.01, 50, -2.7999999999999985, -2.8, -2.8, 30, 97.8933333333334, 98.0, 97.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -3.5312376368984153, -3.51337861358178, -3.54017162757719, 12, -1.0, -1.0, -1.0, 60, -1.5240000000000002, -1.52, -1.53, 60, 0.1953901769230769, 0.196641, 0.19457, 520, 5.137000000000008, 5.137, 5.137, 520, -23.106596153846297, -22.51, -23.34, 520, -2.9, -2.9, -2.9, 2, 0.07500000000000001, 0.08, 0.07, 2, 26.96, 26.96, 26.96, 2, 54.0, 54.0, 54.0, 2, 71.0, 71.0, 71.0, 2, 64.0, 64.0, 64.0, 2, 155.0, 155.0, 155.0, 2, 983.5, 1037.0, 930.0, 2, 512.0, 533.0, 491.0, 2, 1001.0833333333334, 1002.0, 1001.0, 60, 1004.8476089482841, 1004.86348755987, 1004.76320175666, 12, 1004.0333333333333, 1005.0, 1004.0, 60, 99.76666666666665, 99.9, 99.7, 12, -3.4699999999999993, -3.47, -3.47, 60, -3.5, -3.5, -3.5, 30, 99.76000000000002, 99.9, 99.6, 30, , , , , 33.39646530151367, 42.8, 27.5, 599, 213.39646911621094, 222.8, 207.5, 599, 5.045742904841381, 5.8, 3.9, 599, 33.3993034362793, 42.8, 27.5, 287, 213.39930725097656, 222.8, 207.5, 287, 33.92982864379883, 34.1220512390137, 33.7917747497559, 12, 77.9000015258789, 77.89999999999998, 77.89999999999998, 12, 57.099998474121094, 71.0, 43.19999999999999, 12, 21.616634368896484, 23.30000000000001, 20.80000000000001, 12, 26.77500343322754, 27.0, 26.1, 12, 30.388973236083984, 40.0144964242108, 24.3283503949399, 287, 210.38897705078125, 220.014496424211, 204.32835039494, 287, 30.93861961364746, 31.1275691986084, 30.7921962738037, 12, 75.56816864013672, 75.5681691992885, 75.56816919928801, 12, 52.13560485839844, 68.544597099566, 40.494535049315004, 12, 18.360315322875977, 20.15456366584101, 17.531362232373, 12, 23.649925231933594, 23.822035592460992, 22.96159380752701, 12, 51.300559997558594, 359.7, 1.1, 599, 231.30055236816406, 256.8, 151.60000000000002, 599, 2.0409015025041723, 5.3, 0.4, 599, 5.041463414634147, 5.8, 3.9, 287, 4.995851674769692, 5.00096952908586, 4.98593208593208, 12, 5.0324337121212155, 5.67, 4.02, 288, 6.25, 6.25, 6.25, 12, 6.299999999999998, 6.3, 6.3, 12, 5.799999999999998, 5.8, 5.8, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.9512078350170095, 5.70644931727448, 3.80905945330187, 287, 4.907673587195734, 4.91137645682814, 4.89922643288596, 12, 4.942257421910224, 5.57595544533352, 3.93012483825836, 288, 6.159876016743419, 6.15987601674342, 6.15987601674342, 12, 6.2110964916117295, 6.21109649161173, 6.21109649161173, 12, 5.710617744130514, 5.71478617098655, 5.70644931727448, 12, 3.2194558258553294, 3.21945582585533, 3.21945582585533, 12, , , , , , , , , 252.38632202148438, 254.743, 250.323, 60, , , , , 175824.5, 175856.0, 175757.0, 60, 356.2927551269531, 356.3, 356.2, 539, 8854.969019915, 8854.9695186, 8854.9685247, 60, 88.91615033191667, 88.9161586433333, 88.9161420783333, 60, 4653.898640581668, 4653.9872814, 4653.810427, 60, 46.89831067636111, 46.8997880233333, 46.89684045, 60, , , , , , , , , 252.9625244140625, 253.91, 252.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 175824.61666666667, 175856.7, 175756.8, 600, 0.6050000000000143, 0.7, 0.6, 1200, 355.6483154296875, 355.68, 355.63, 600, 355.6483154296875, 355.68, 355.63, 600, 0.0, 0.0, 0.0, 600, 0.006216666666666607, 0.01, 0.0, 600, 0.9506666666666699, 1.17, 0.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.967599136666, 8854.968131, 8854.967087, 600, 88.9161266522778, 88.9161355166667, 88.9161181166667, 600, 4653.954314445003, 4654.045172, 4653.865061, 600, 46.89923857408334, 46.9007528666667, 46.8977510166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4633333333333323, 1.6, 1.4, 1200, 0.5522500000000046, 0.56, 0.55, 600, 0.000766666666666667, 0.04, -0.04, 600, -0.7254500000000089, -0.72, -0.73, 600, -4.1055122264784434e-19, 0.03, -0.04, 600, -0.04949999999999996, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2989999999999882, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0008166666666666673, 0.04, -0.04, 600, 0.21117499999999997, 0.2173, 0.2041, 60, , , , , , , , , , , , , , , , , 0.391095, 0.4024, 0.378, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5784539655172414, 2.57889, 2.5779, 58, 32.103336206896536, 32.1051, 32.1016, 58, 1438.9566379310345, 1438.98, 1438.923, 58, -1.3416517241379307, -1.3366, -1.3487, 58
2018-09-06 18:00:00, 4371.54, 4376.42, 4363.51, 5, 4379.622, 4384.5, 4371.59, 5, 8.081999999999999, 8.09, 8.08, 5, 11.42972499999998, 11.436, 11.425, 120, 1492.5440500000002, 1492.575, 1492.514, 120, 1001.9916666666663, 1002.0, 1001.99, 60, 2.0, 2.0, 2.0, 60, 1.0099999999999993, 1.01, 1.01, 60, -3.483333333333333, -3.4, -3.5, 12, -2.9671999999999987, -2.93, -2.98, 50, -2.716666666666668, -2.7, -2.8, 30, 97.95333333333332, 98.2, 97.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.5, 7.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -3.5324603975099187, -3.42679107432264, -3.56701250878382, 12, -1.0010000000000001, -1.0, -1.02, 60, -1.5265000000000002, -1.52, -1.55, 60, 0.19419099616858243, 0.194693, 0.19361, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.054061302682147, -22.51, -23.34, 522, -2.9, -2.9, -2.9, 2, 0.08, 0.08, 0.08, 2, 26.96, 26.96, 26.96, 2, 54.0, 54.0, 54.0, 2, 71.0, 71.0, 71.0, 2, 64.0, 64.0, 64.0, 2, 155.0, 155.0, 155.0, 2, 807.0, 847.0, 767.0, 2, 410.5, 422.0, 399.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.8550835821843, 1004.86348740433, 1004.85289848329, 12, 1004.0, 1004.0, 1004.0, 60, 99.63333333333334, 99.8, 99.5, 12, -3.4646666666666666, -3.43, -3.47, 60, -3.48, -3.4, -3.5, 30, 99.63666666666671, 99.8, 99.5, 30, , , , , 35.203948974609375, 45.9, 27.7, 601, 215.20394897460938, 225.9, 207.7, 601, 4.936605657237936, 5.6, 4.2, 601, 35.17362976074219, 45.9, 27.7, 289, 215.1736297607422, 225.9, 207.7, 289, 33.9383544921875, 34.0975456237793, 33.8746452331543, 12, 77.9000015258789, 77.89999999999998, 77.89999999999998, 12, 43.42493438720703, 45.9, 43.19999999999999, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 27.333335876464844, 27.5, 27.0, 12, 32.21927261352539, 43.2108003416235, 24.5900800738459, 289, 212.21926879882812, 223.210800341623, 204.590080073846, 289, 30.94485855102539, 31.1341571807861, 30.8555526733398, 12, 75.56816864013672, 75.56816919928801, 75.56816919928801, 12, 40.7208251953125, 43.21080034162301, 40.4945350493149, 12, 20.154563903808594, 20.15456366584101, 20.15456366584101, 12, 24.201770782470703, 24.328350394940003, 23.822035592460992, 12, 58.175811767578125, 360.0, 0.0, 600, 238.17581176757812, 360.0, 3.3999999999999773, 600, 1.924166666666666, 4.3, 0.0, 600, 4.93391003460208, 5.6, 4.2, 289, 5.004496555096109, 5.01340491860062, 4.98777277450641, 12, 4.932242843661531, 5.55, 4.28, 289, 6.25, 6.25, 6.25, 12, 6.299999999999998, 6.3, 6.3, 12, 5.799999999999998, 5.8, 5.8, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.8451226070057425, 5.51357775634373, 4.11135101012534, 289, 4.915398142058305, 4.92470737270991, 4.89721184540311, 12, 4.843358146315381, 5.46142035591633, 4.19290903299606, 289, 6.159876016743419, 6.15987601674342, 6.15987601674342, 12, 6.2110964916117295, 6.21109649161173, 6.21109649161173, 12, 5.706449317274479, 5.70644931727448, 5.70644931727448, 12, 3.2194558258553294, 3.21945582585533, 3.21945582585533, 12, , , , , , , , , 252.76011657714844, 254.324, 250.184, 60, , , , , 175924.5, 175956.0, 175857.0, 60, 356.29815673828125, 356.3, 356.2, 539, 8854.968015145, 8854.9685068, 8854.9675391, 60, 88.91613358574999, 88.91614178, 88.9161256516667, 60, 4653.718091930001, 4653.8073631, 4653.6280074, 60, 46.89530153216667, 46.896789385, 46.8938001233333, 60, , , , , , , , , 253.1841278076172, 253.84, 252.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 175924.623633333, 175956.71, 175856.8, 600, 0.6000000000000132, 0.6, 0.6, 1198, 355.6666564941406, 355.69, 355.65, 599, 355.6666564941406, 355.69, 355.65, 599, 0.0, 0.0, 0.0, 599, 0.0015692821368948257, 0.01, 0.0, 599, 1.1502000000000001, 1.25, 0.96, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.966528963336, 8854.967085, 8854.965994, 600, 88.91610881605551, 88.9161180833333, 88.9160999, 600, 4653.778951701668, 4653.864758, 4653.692403, 600, 46.89631586169446, 46.8977459666667, 46.8948733833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.416694490818058, 1.5, 1.4, 1198, 0.5501502504173684, 0.56, 0.55, 599, -0.0007679465776293824, 0.04, -0.05, 599, -0.7194156928213766, -0.71, -0.72, 599, -0.0008848080133555933, 0.03, -0.03, 599, 0.021202003338898146, 1.8, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2166944908180601, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.00041736227045075143, 0.03, -0.03, 599, 0.21245166666666665, 0.2186, 0.2055, 60, , , , , , , , , , , , , , , , , 0.3934633333333333, 0.4049, 0.3806, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57854275862069, 2.57905, 2.57812, 58, 32.10316724137932, 32.1046, 32.102, 58, 1438.9626379310344, 1438.991, 1438.938, 58, -1.3403603448275865, -1.3344, -1.3457, 58
2018-09-06 18:01:00, 4368.419999999999, 4376.47, 4364.35, 3, 4376.5, 4384.55, 4372.43, 3, 8.08, 8.08, 8.08, 3, 11.42633333333334, 11.43, 11.423, 120, 1492.5478916666666, 1492.593, 1492.527, 120, 1001.9911666666665, 1002.04, 1001.9, 60, 2.0, 2.0, 2.0, 60, 1.0006666666666666, 1.01, 1.0, 60, -3.399999999999999, -3.4, -3.4, 12, -2.938400000000002, -2.92, -2.96, 50, -2.7000000000000015, -2.7, -2.7, 30, 98.07, 98.3, 97.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 409.5, 426.0, 393.0, 2, -3.444681669861685, -3.42679107432264, -3.45362996162555, 12, -1.0013333333333334, -1.0, -1.02, 60, -1.5270000000000004, -1.52, -1.53, 60, 0.19358203269230764, 0.193864, 0.193303, 520, 5.137000000000008, 5.137, 5.137, 520, -23.10186538461553, -22.51, -23.34, 520, -2.9, -2.9, -2.9, 2, 0.16, 0.24, 0.08, 2, 26.96, 26.96, 26.96, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 155.0, 155.0, 155.0, 2, 690.0, 711.0, 669.0, 2, 419.0, 443.0, 395.0, 2, 1001.0833333333334, 1002.0, 1001.0, 60, 1004.8478841064408, 1004.87295556952, 1004.76264128492, 12, 1004.0333333333333, 1005.0, 1004.0, 60, 99.66666666666667, 99.8, 99.6, 12, -3.4566666666666683, -3.43, -3.47, 60, -3.4000000000000012, -3.4, -3.4, 30, 99.66333333333327, 99.8, 99.6, 30, , , , , 35.40296173095703, 40.4, 30.3, 599, 215.40296936035156, 220.4, 210.3, 599, 4.772954924874809, 5.2, 4.1, 599, 36.691776275634766, 70.7, 30.3, 289, 216.6917724609375, 250.7, 210.3, 289, 34.34947967529297, 34.4919166564941, 34.1744041442871, 12, 77.9000015258789, 77.89999999999998, 77.89999999999998, 12, 66.5545654296875, 70.7, 45.9, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 27.66666603088379, 27.7, 27.5, 12, 33.710792541503906, 68.2095494168982, 27.1503058588131, 289, 213.71078491210938, 248.209549416898, 207.150305858813, 289, 31.3710994720459, 31.520715713501, 31.1959762573242, 12, 75.56816864013672, 75.56816919928801, 75.56816919928801, 12, 64.03809356689453, 68.209549416898, 43.21080034162301, 12, 20.154563903808594, 20.15456366584101, 20.15456366584101, 12, 24.568267822265625, 24.590080073845996, 24.328350394940003, 12, 60.10640335083008, 89.1, 13.8, 601, 240.1063995361328, 269.1, 193.8, 601, 2.8868552412645596, 5.0, 0.3, 601, 4.780276816609003, 5.2, 4.2, 289, 4.9632099952076505, 4.98011088011088, 4.95133264105228, 12, 4.783727587291607, 5.18, 4.24, 289, 6.1325, 6.16, 6.13, 12, 6.200000000000002, 6.2, 6.2, 12, 5.675000000000001, 5.8, 5.6, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.693883119661672, 5.11594634988331, 4.1102352010941, 289, 4.874559659215212, 4.88892457227489, 4.86405739416668, 12, 4.697442571248502, 5.09528187009212, 4.15205006272674, 289, 6.039206825546132, 6.07043630992534, 6.03636778151166, 12, 6.11139258478719, 6.11139258478719, 6.11139258478719, 12, 5.578049210532494, 5.70644931727448, 5.51357775634373, 12, 3.2194558258553294, 3.21945582585533, 3.21945582585533, 12, , , , , , , , , 251.4424285888672, 253.537, 249.415, 60, , , , , 179824.5, 180056.0, 175957.0, 60, 356.2309875488281, 356.3, 356.2, 542, 8854.966996793331, 8854.9675219, 8854.9664597, 60, 88.91611661322223, 88.916125365, 88.9161076616667, 60, 4653.532925015, 4653.6249595, 4653.4439936, 60, 46.89221541691667, 46.893749325, 46.8907332266667, 60, , , , , , , , , 252.3184051513672, 253.91, 250.63, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 179810.88362270413, 180056.61, 175956.81, 599, 0.6000000000000132, 0.6, 0.6, 1200, 355.6601867675781, 355.68, 355.64, 600, 355.6601867675781, 355.68, 355.64, 600, 0.0, 0.0, 0.0, 600, -0.0010666666666666672, -0.0, -0.01, 600, 0.8466944908180325, 1.17, 0.64, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.965473332224, 8854.965993, 8854.964963, 599, 88.91609122220369, 88.9160998833333, 88.9160827166667, 599, 4653.601681247078, 4653.6921, 4653.513873, 599, 46.893361354118, 46.8948683333333, 46.8918978833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4066666666666945, 1.5, 1.4, 1200, 0.5510833333333394, 0.56, 0.55, 600, 0.0004166666666666667, 0.03, -0.04, 600, -0.71061666666666, -0.71, -0.72, 600, -0.0004833333333333334, 0.04, -0.04, 600, -0.002666666666666659, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.206666666666695, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 3.333333333333339e-05, 0.04, -0.04, 600, 0.21189000000000005, 0.2193, 0.2032, 60, , , , , , , , , , , , , , , , , 0.39241833333333326, 0.4062, 0.3764, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578610566037735, 2.57918, 2.57812, 53, 32.1029283018868, 32.1049, 32.1013, 53, 1438.9674528301887, 1439.001, 1438.937, 53, -1.3392849056603777, -1.3322, -1.3457, 53
2018-09-06 18:02:00, 4414.698333333334, 4624.68, 4370.14, 6, 4422.764999999999, 4632.74, 4378.2, 6, 8.066666666666668, 8.08, 8.06, 6, 11.419483333333336, 11.429, 11.409, 120, 1492.384716666667, 1492.599, 1492.235, 120, 1001.9956666666669, 1002.03, 1001.9, 60, 2.0, 2.0, 2.0, 60, 1.0, 1.0, 1.0, 60, -3.399999999999999, -3.4, -3.4, 12, -2.9703999999999997, -2.96, -2.98, 50, -2.7000000000000015, -2.7, -2.7, 30, 97.89333333333335, 98.5, 97.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 294.5, 393.0, 196.0, 2, 7.5, 9.0, 6.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, -3.4189735312360234, -3.41338957188844, -3.42679107432264, 12, -1.0013333333333334, -1.0, -1.02, 60, -1.525, -1.52, -1.53, 60, 0.19226217049808456, 0.193517, 0.190391, 522, 5.137000000000008, 5.137, 5.137, 521, -23.04693486590053, -22.51, -23.34, 522, -2.9, -2.9, -2.9, 2, 0.135, 0.22, 0.05, 2, 26.96, 26.96, 26.96, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 155.0, 155.0, 155.0, 2, 628.5, 639.0, 618.0, 2, 554.0, 603.0, 505.0, 2, 1001.2666666666667, 1002.0, 1001.0, 60, 1004.8620911397842, 1004.872955395, 1004.85289829502, 12, 1004.0333333333333, 1005.0, 1004.0, 60, 99.85833333333333, 99.9, 99.8, 12, -3.451016949152544, -3.43, -3.47, 59, -3.4000000000000012, -3.4, -3.4, 30, 99.87000000000005, 100.0, 99.8, 30, , , , , 36.111717224121094, 44.1, 29.0, 601, 216.11172485351562, 224.1, 209.0, 601, 4.466555740432612, 5.0, 4.0, 601, 36.32313919067383, 78.1, 29.0, 289, 216.32313537597656, 258.1, 209.0, 289, 34.8390998840332, 35.0361671447754, 34.534984588623, 12, 78.01667022705078, 78.1, 77.89999999999998, 12, 75.01750183105469, 78.1, 70.7, 12, 23.30000114440918, 23.30000000000001, 23.3, 12, 28.133323669433594, 29.0, 27.7, 12, 33.37538146972656, 75.6806366869312, 25.8433293660268, 289, 213.37538146972656, 255.680636686931, 205.843329366027, 289, 31.873289108276367, 32.0579376220703, 31.5700206756592, 12, 75.63377380371094, 75.680636686931, 75.56816919928801, 12, 72.56854248046875, 75.680636686931, 68.209549416898, 12, 20.154563903808594, 20.15456366584101, 20.15456366584101, 12, 25.007822036743164, 25.843329366027007, 24.590080073845996, 12, 60.937103271484375, 360.0, 2.9, 599, 240.93710327148438, 263.2, 180.0, 599, 2.8853088480801308, 4.5, 0.6, 599, 4.47024221453287, 5.0, 4.0, 289, 4.909303775411425, 4.95722202978871, 4.85444790584978, 12, 4.474517045454549, 4.9, 4.03, 288, 6.090000000000001, 6.13, 5.95, 12, 6.200000000000002, 6.2, 6.2, 12, 5.3500000000000005, 5.6, 5.2, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.382787514555982, 4.9069624803417, 3.91073673830708, 289, 4.819634061098458, 4.86844578467364, 4.76753342424291, 12, 4.387006696859103, 4.81282754385509, 3.94152723229062, 288, 5.997370187471663, 6.03636778151166, 5.86010405903816, 12, 6.11139258478719, 6.11139258478719, 6.11139258478719, 12, 5.245845731470728, 5.51357775634373, 5.11594634988331, 12, 3.2194558258553294, 3.21945582585533, 3.21945582585533, 12, , , , , , , , , 251.80697631835938, 253.86, 249.778, 60, , , , , 180124.5, 180156.0, 180057.0, 60, 356.2063293457031, 356.3, 356.2, 538, 8854.965922991665, 8854.9664421, 8854.9654096, 60, 88.91609871652776, 88.9161073683333, 88.91609016, 60, 4653.352024158334, 4653.4409189, 4653.263463, 60, 46.8892004026389, 46.8906819816667, 46.8877243833333, 60, , , , , , , , , 252.65565490722656, 253.58, 251.79, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 180124.51366056534, 180156.71, 180056.71, 601, 0.6000000000000132, 0.6, 0.6, 1202, 355.6784973144531, 355.71, 355.64, 601, 355.6784362792969, 355.71, 355.64, 600, 0.0, 0.0, 0.0, 600, -0.010849999999999915, -0.0, -0.02, 600, 0.8116139767054914, 0.92, 0.69, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.964454086527, 8854.964961, 8854.963942, 601, 88.91607423477531, 88.9160826833333, 88.9160657, 601, 4653.423772014979, 4653.513569, 4653.33163, 601, 46.8903962002496, 46.8918928166667, 46.8888605, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5500666666666728, 0.56, 0.55, 600, 0.0005499999999999998, 0.05, -0.03, 600, -0.7099999999999934, -0.71, -0.71, 600, 0.00024999999999999973, 0.04, -0.03, 600, 0.07237936772046588, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.0011833333333333342, 0.05, -0.04, 600, 0.21280166666666667, 0.2207, 0.1983, 60, , , , , , , , , , , , , , , , , 0.3941116666666666, 0.4087, 0.3672, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578681612903226, 2.57911, 2.57838, 62, 32.103027419354845, 32.1049, 32.1013, 62, 1438.9715000000003, 1438.998, 1438.953, 62, -1.3384483870967745, -1.333, -1.3423, 62
2018-09-06 18:03:00, 4374.665, 4376.75, 4373.04, 6, 4382.745, 4384.83, 4381.12, 6, 8.08, 8.08, 8.08, 6, 11.390166666666659, 11.411, 11.322, 120, 1492.3247416666666, 1492.483, 1492.099, 120, 1001.9906666666668, 1002.01, 1001.94, 60, 2.0, 2.0, 2.0, 60, 1.0, 1.0, 1.0, 60, -3.399999999999999, -3.4, -3.4, 12, -2.9578, -2.95, -2.96, 50, -2.7000000000000015, -2.7, -2.7, 30, 98.28999999999996, 98.6, 98.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 442.5, 459.0, 426.0, 2, -3.4122757626553586, -3.39999999999998, -3.42679107432264, 12, -1.0013333333333334, -1.0, -1.02, 60, -1.5251666666666672, -1.52, -1.53, 60, 0.18905710153256702, 0.190515, 0.187756, 522, 5.1370000000000084, 5.137, 5.137, 523, -23.03262452107295, -22.51, -23.34, 522, -2.9, -2.9, -2.9, 2, 0.07500000000000001, 0.08, 0.07, 2, 26.96, 26.96, 26.96, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 155.0, 155.0, 155.0, 2, 603.5, 605.0, 602.0, 2, 670.0, 683.0, 657.0, 2, 1001.1833333333333, 1002.0, 1001.0, 60, 1004.8528981740551, 1004.86292679596, 1004.80275532692, 12, 1004.0, 1004.0, 1004.0, 60, 99.90833333333332, 100.0, 99.8, 12, -3.4291666666666676, -3.42, -3.47, 60, -3.4000000000000012, -3.4, -3.4, 30, 99.91000000000007, 100.0, 99.8, 30, , , , , 33.4908447265625, 39.9, 25.4, 599, 213.4908447265625, 219.9, 205.4, 599, 4.571452420701184, 5.1, 3.9, 599, 37.14341354370117, 80.4, 25.4, 288, 217.14341735839844, 260.4, 205.4, 288, 35.18085861206055, 35.3628196716309, 35.0196647644043, 11, 78.51811981201172, 80.39999999999998, 78.1, 11, 78.51811981201172, 80.39999999999998, 78.1, 11, 23.299999237060547, 23.30000000000001, 23.3, 11, 27.84552001953125, 29.0, 25.400000000000006, 11, 34.16508865356445, 77.8708436189721, 22.1507702738924, 288, 214.1650848388672, 257.870843618972, 202.150770273892, 288, 32.227325439453125, 32.4027633666992, 32.073299407959, 11, 76.07880401611328, 77.870843618972, 75.680636686931, 11, 76.07880401611328, 77.8708436189721, 75.680636686931, 11, 20.154563903808594, 20.15456366584101, 20.15456366584101, 11, 24.703052520751953, 25.843329366027007, 22.1507702738924, 11, 61.707340240478516, 82.3, 8.0, 601, 241.70733642578125, 262.3, 188.0, 601, 3.0559068219633923, 5.1, 0.8, 601, 4.59305555555556, 5.1, 3.9, 288, 4.804937157475192, 4.84987876688604, 4.76900969529085, 11, 4.5950568181818205, 4.99, 4.12, 288, 5.7618181818181835, 5.95, 5.67, 11, 5.872727272727272, 6.2, 5.8, 11, 5.1000000000000005, 5.1, 5.1, 11, 3.3, 3.3, 3.3, 11, 4.507549532851454, 5.00174338879472, 3.80706393286311, 288, 4.7147281595574615, 4.75887880287351, 4.67902070111272, 11, 4.509437508411572, 4.89157602435325, 4.02944616346401, 288, 5.671677557575871, 5.86010405903816, 5.57595544533352, 11, 5.787026815426838, 6.11139258478719, 5.71478617098655, 11, 5.012198047293565, 5.01903969799609, 4.9676844345458, 11, 3.21945582585533, 3.21945582585533, 3.21945582585533, 11, 1.387, 1.387, 1.387, 1, , , , , 251.79029846191406, 255.004, 249.12, 60, , , , , 180224.5, 180256.0, 180157.0, 60, 356.200927734375, 356.3, 356.2, 539, 8854.96487227, 8854.9653922, 8854.9643541, 60, 88.9160812045, 88.91608987, 88.9160725683333, 60, 4653.17189294, 4653.2604369, 4653.0833088, 60, 46.88619821566667, 46.8876739483333, 46.8847218133333, 60, , , , , , , , , 252.4910125732422, 253.02, 251.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 180224.62666666627, 180256.71, 180156.81, 600, 0.6000000000000132, 0.6, 0.6, 1198, 355.6800537109375, 355.71, 355.66, 599, 355.68011474609375, 355.71, 355.66, 600, 0.0, 0.0, 0.0, 600, 0.0006000000000000003, 0.01, -0.0, 600, 1.0709015025041757, 1.39, 0.89, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.963413595995, 8854.96394, 8854.962882, 599, 88.91605689326654, 88.9160656666667, 88.9160480333333, 599, 4653.238982367284, 4653.331324, 4653.146526, 599, 46.88731637278801, 46.8888554, 46.8857754333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5501000000000061, 0.56, 0.55, 600, -8.33333333333331e-05, 0.04, -0.04, 600, -0.7067166666666589, -0.7, -0.71, 600, -0.0002999999999999996, 0.03, -0.03, 600, 0.032554257095158606, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.000533333333333333, 0.04, -0.04, 600, 0.21380166666666664, 0.2218, 0.2043, 60, , , , , , , , , , , , , , , , , 0.3959683333333332, 0.4107, 0.3783, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578668103448276, 2.57911, 2.57821, 58, 32.103044827586196, 32.1046, 32.1017, 58, 1438.9706896551725, 1438.998, 1438.943, 58, -1.3386534482758619, -1.3329, -1.3446, 58
2018-09-06 18:04:00, 4371.678, 4376.99, 4366.13, 5, 4379.7660000000005, 4385.07, 4374.22, 5, 8.088, 8.09, 8.08, 5, 11.274650000000008, 11.322, 11.196, 120, 1492.1288416666669, 1492.365, 1491.459, 120, 1002.0143333333343, 1002.02, 1002.01, 60, 2.0, 2.0, 2.0, 60, 0.9906666666666673, 1.0, 0.99, 60, -3.399999999999999, -3.4, -3.4, 12, -2.967999999999998, -2.96, -2.98, 50, -2.7033333333333345, -2.7, -2.8, 30, 98.16666666666666, 98.3, 97.9, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4111589707858414, -3.39999999999998, -3.42679107432264, 12, -1.0, -1.0, -1.0, 60, -1.5248333333333335, -1.52, -1.53, 60, 0.18711210940499048, 0.187912, 0.186445, 521, 5.137000000000008, 5.137, 5.137, 521, -23.052706333973283, -22.51, -23.34, 521, -2.9, -2.9, -2.9, 2, 0.08499999999999999, 0.09, 0.08, 2, 26.96, 26.96, 26.96, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 155.0, 155.0, 155.0, 2, 588.5, 594.0, 583.0, 2, 769.0, 807.0, 731.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.8771337793291, 1004.88298382209, 1004.87295515643, 12, 1004.0, 1004.0, 1004.0, 60, 99.91666666666667, 100.0, 99.8, 12, -3.417166666666666, -3.4, -3.43, 60, -3.4000000000000012, -3.4, -3.4, 29, 99.91724137931037, 100.1, 99.8, 29, , , , , 29.865161895751953, 41.7, 20.3, 600, 209.8651580810547, 221.7, 200.3, 600, 4.352000000000007, 5.2, 3.5, 600, 30.189001083374023, 70.7, 20.3, 289, 210.18899536132812, 250.7, 200.3, 289, 35.181941986083984, 35.3668937683105, 34.9171028137207, 12, 80.4000015258789, 80.39999999999998, 80.39999999999998, 12, 80.4000015258789, 80.39999999999998, 80.39999999999998, 12, 22.67507553100586, 25.19999999999999, 20.30000000000001, 12, 23.50039291381836, 25.400000000000006, 20.30000000000001, 12, 27.135648727416992, 68.3144318095251, 16.9398322573037, 289, 207.13565063476562, 248.314431809525, 196.939832257304, 289, 32.22246551513672, 32.4054183959961, 31.9386920928955, 12, 77.87084197998047, 77.8708436189721, 77.870843618972, 12, 77.87084197998047, 77.8708436189721, 77.870843618972, 12, 19.487407684326172, 22.037838898963003, 16.939832257304005, 12, 20.24872589111328, 22.1507702738924, 16.939832257304005, 12, 51.904666900634766, 72.0, 13.8, 599, 231.9046630859375, 252.0, 193.8, 599, 2.5352253756260446, 4.3, 0.9, 599, 4.35190311418685, 5.1, 3.6, 289, 4.756500503530746, 4.76272947696569, 4.74979209979209, 12, 4.35242214532872, 5.02, 3.82, 289, 5.670000000000001, 5.67, 5.67, 12, 5.799999999999998, 5.8, 5.8, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.257324222336568, 4.99643102425863, 3.51518681677117, 289, 4.669535774045094, 4.67664250388488, 4.66334817991551, 12, 4.2581018867351, 4.91756938137909, 3.72536296711363, 289, 5.57595544533352, 5.57595544533352, 5.57595544533352, 12, 5.71478617098655, 5.71478617098655, 5.71478617098655, 12, 5.001743388794721, 5.00174338879472, 5.00174338879472, 12, 3.2194558258553294, 3.21945582585533, 3.21945582585533, 12, , , , , , , , , 251.43792724609375, 253.736, 248.905, 60, , , , , 180324.5, 180356.0, 180257.0, 60, 356.20001220703125, 356.2, 356.2, 541, 8854.963793536668, 8854.9643363, 8854.9632608, 60, 88.91606322561115, 88.9160722716667, 88.9160543466667, 60, 4652.992291439999, 4653.0802612, 4652.9040078, 60, 46.88320485733334, 46.88467102, 46.8817334633333, 60, , , , , , , , , 252.15174865722656, 253.08, 251.2, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 600, 180324.62666666627, 180356.71, 180256.81, 600, 0.6000000000000132, 0.6, 0.6, 1201, 355.66015625, 355.68, 355.65, 600, 355.66015625, 355.68, 355.65, 600, 0.0, 0.0, 0.0, 600, 0.005683333333333285, 0.01, 0.0, 600, 1.6135274542429316, 1.78, 1.39, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.962308978364, 8854.96288, 8854.961758, 601, 88.91603848297287, 88.916048, 88.9160293, 601, 4653.054056382694, 4653.146224, 4652.960643, 601, 46.88423427304496, 46.8857704, 46.8826773833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.5508666666666723, 0.56, 0.55, 600, -0.0009166666666666668, 0.05, -0.03, 600, -0.7014833333333259, -0.7, -0.71, 600, 0.00016666666666666653, 0.04, -0.03, 600, 0.056333333333333305, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.0010000000000000002, 0.05, -0.05, 600, 0.21461166666666653, 0.2221, 0.2042, 60, , , , , , , , , , , , , , , , , 0.39746999999999993, 0.4114, 0.3782, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578987413793104, 2.57935, 2.57855, 58, 32.10289310344828, 32.1042, 32.1016, 58, 1438.990517241379, 1439.013, 1438.967, 58, -1.3344431034482767, -1.3297, -1.3392, 58
2018-09-06 18:05:00, 4385.314, 4436.63, 4364.12, 5, 4393.394, 4444.72, 4372.2, 5, 8.08, 8.09, 8.07, 5, 11.305550000000006, 11.324, 11.176, 120, 1491.8254500000003, 1492.326, 1489.133, 120, 1002.0108333333335, 1002.02, 1002.01, 60, 2.0, 2.0, 2.0, 60, 0.9943333333333331, 1.0, 0.99, 60, -3.399999999999999, -3.4, -3.4, 12, -2.9803999999999995, -2.98, -2.99, 50, -2.7827586206896546, -2.7, -2.8, 29, 97.35862068965515, 97.8, 97.1, 29, 180.0, 196.0, 164.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 294.5, 393.0, 196.0, 2, 7.0, 9.0, 5.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3543542938055375, -3.33323030943518, -3.38662233604026, 12, -1.0006666666666666, -1.0, -1.02, 60, -1.5238333333333336, -1.52, -1.53, 60, 0.18572237307692313, 0.18662, 0.184694, 520, 5.137000000000008, 5.137, 5.137, 520, -23.014115384615536, -22.51, -23.34, 520, -2.9, -2.9, -2.9, 2, 0.08, 0.08, 0.08, 2, 26.96, 26.96, 26.96, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 155.0, 155.0, 155.0, 2, 579.0, 580.0, 578.0, 2, 1434.5, 1781.0, 1088.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.8737908086567, 1004.88298364245, 1004.87295504073, 12, 1004.0, 1004.0, 1004.0, 60, 100.34166666666665, 100.5, 100.1, 12, -3.3989999999999987, -3.39, -3.42, 60, -3.4000000000000012, -3.4, -3.4, 30, 100.34333333333335, 100.5, 100.1, 30, , , , , 29.31856346130371, 42.1, 17.2, 599, 209.3185577392578, 222.1, 197.2, 599, 4.648414023372292, 6.4, 3.7, 599, 32.36015319824219, 72.8, 17.2, 288, 212.3601531982422, 252.8, 197.2, 288, 34.66637420654297, 34.8256797790527, 34.545352935791, 12, 80.4000015258789, 80.39999999999998, 80.39999999999998, 12, 78.8350830078125, 80.39999999999998, 72.8, 12, 19.566791534423828, 20.30000000000001, 17.19999999999999, 12, 19.566791534423828, 20.30000000000001, 17.2, 12, 29.28233528137207, 70.3668194943643, 13.7495321974883, 288, 209.28233337402344, 250.366819494364, 193.749532197488, 288, 31.67622947692871, 31.8274784088135, 31.5572166442871, 12, 77.87084197998047, 77.8708436189721, 77.870843618972, 12, 76.12733459472656, 77.870843618972, 70.366819494364, 12, 16.186193466186523, 16.939832257304005, 13.7495321974883, 12, 16.186193466186523, 16.939832257304005, 13.749532197488008, 12, 53.86181640625, 360.0, 1.4, 600, 233.86181640625, 259.8, 168.10000000000002, 600, 3.0135000000000045, 6.0, 0.5, 600, 4.690277777777779, 6.4, 3.7, 288, 4.777307664871934, 4.788239363542, 4.7600484261501, 12, 4.662777777777779, 5.79, 3.9, 288, 5.670000000000001, 5.67, 5.67, 12, 5.8166666666666655, 6.0, 5.8, 12, 5.333333333333333, 6.0, 5.1, 12, 3.508333333333334, 3.6, 3.3, 12, 4.599147134569588, 6.31403400437037, 3.60148224817096, 288, 4.689622911047703, 4.69883862505254, 4.67509711335043, 12, 4.571454171857062, 5.7019569345535, 3.8131623540232, 288, 5.57595544533352, 5.57595544533352, 5.57595544533352, 12, 5.734813254452029, 5.9551111725723, 5.71478617098655, 12, 5.2427325142542065, 5.9551111725723, 5.00174338879472, 12, 3.432207408876185, 3.51518681677117, 3.21945582585533, 12, , , , , , , , , 251.1505889892578, 253.765, 249.36, 60, , , , , 180424.5, 180456.0, 180357.0, 60, 356.20001220703125, 356.2, 356.2, 541, 8854.962689404998, 8854.9632429, 8854.9621293, 60, 88.91604482341664, 88.9160540483333, 88.9160354883333, 60, 4652.812938988335, 4652.9009827, 4652.7247829, 60, 46.88021564980556, 46.881683045, 46.8787463816667, 60, , , , , , , , , 251.95321655273438, 253.14, 250.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 180424.62819999963, 180456.72, 180356.81, 600, 0.6000000000000132, 0.6, 0.6, 1201, 355.6392822265625, 355.67, 355.61, 601, 355.6392822265625, 355.67, 355.61, 601, 0.0, 0.0, 0.0, 601, -0.0005158069883527458, 0.01, -0.01, 601, 1.4679500000000034, 1.69, 1.17, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8854.961197330007, 8854.961756, 8854.960634, 600, 88.91601995550006, 88.9160292666667, 88.9160105666667, 600, 4652.868123251666, 4652.960336, 4652.775605, 600, 46.88113538752778, 46.8826722666667, 46.8795934166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.5510981697171441, 0.56, 0.55, 601, 0.00021630615640598998, 0.04, -0.03, 601, -0.7001996672212909, -0.7, -0.71, 601, 1.6638935108153107e-05, 0.04, -0.03, 601, 0.003660565723793685, 2.9, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, -6.655574043261218e-05, 0.05, -0.04, 601, 0.2150166666666667, 0.2242, 0.2088, 60, , , , , , , , , , , , , , , , , 0.39821166666666674, 0.4153, 0.3866, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5787512280701756, 2.57935, 2.57826, 57, 32.10282456140351, 32.1049, 32.1016, 57, 1438.9762982456136, 1439.012, 1438.947, 57, -1.3373912280701759, -1.33, -1.3434, 57
2018-09-06 18:06:00, 4374.563333333333, 4377.17, 4373.05, 3, 4382.643333333333, 4385.25, 4381.13, 3, 8.08, 8.08, 8.08, 3, 11.271650000000003, 11.306, 11.186, 120, 1492.2434416666667, 1492.312, 1492.183, 120, 1002.0103333333337, 1002.02, 1002.0, 60, 2.0, 2.0, 2.0, 60, 1.0, 1.0, 1.0, 60, -3.399999999999999, -3.4, -3.4, 12, -2.972599999999998, -2.95, -2.99, 50, -2.733333333333335, -2.7, -2.8, 30, 97.6033333333333, 97.9, 97.4, 30, 262.0, 262.0, 262.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.443615768660337, -3.37325655745786, -3.49397834089257, 12, -1.0, -1.0, -1.0, 60, -1.524666666666667, -1.52, -1.53, 60, 0.18519733908045974, 0.187006, 0.184418, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.02936781609211, -22.51, -23.76, 522, -2.8, -2.8, -2.8, 2, 0.08, 0.08, 0.08, 2, 26.965, 26.97, 26.96, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 155.0, 155.0, 155.0, 2, 607.0, 621.0, 593.0, 2, 9335.5, 14352.0, 4319.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.8729549779993, 1004.88298356452, 1004.86292640112, 12, 1004.0, 1004.0, 1004.0, 60, 99.675, 100.2, 99.3, 12, -3.3773333333333357, -3.36, -3.4, 60, -3.4000000000000012, -3.4, -3.4, 30, 99.66666666666671, 100.2, 99.3, 30, , , , , 37.38932418823242, 42.9, 30.3, 601, 217.3893280029297, 222.9, 210.3, 601, 5.901164725457566, 7.0, 4.9, 601, 37.8828010559082, 72.8, 30.3, 288, 217.88279724121094, 252.8, 210.3, 288, 34.952598571777344, 35.1018714904785, 34.6705932617188, 12, 80.4000015258789, 80.39999999999998, 80.39999999999998, 12, 72.80000305175781, 72.8, 72.8, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 17.19999885559082, 17.2, 17.2, 12, 34.754241943359375, 70.0967808248811, 27.1233313032707, 288, 214.75424194335938, 250.096780824881, 207.123331303271, 288, 31.959375381469727, 32.091682434082, 31.6801910400391, 12, 77.87084197998047, 77.8708436189721, 77.8708436189721, 12, 70.3668212890625, 70.366819494364, 70.366819494364, 12, 13.749532699584961, 13.7495321974883, 13.7495321974883, 12, 13.749532699584961, 13.749532197488008, 13.749532197488008, 12, 55.01157760620117, 360.0, 0.0, 600, 235.01158142089844, 340.7, 7.100000000000023, 600, 2.3136666666666663, 5.6, 0.0, 600, 5.912500000000004, 7.0, 4.9, 288, 4.834179248159277, 4.8715523215523, 4.79733194733192, 12, 5.925184020132116, 6.83, 5.01, 289, 6.619621212121211, 6.83, 6.28, 12, 6.758333333333333, 7.0, 6.4, 12, 6.758333333333333, 7.0, 6.4, 12, 3.600000000000001, 3.6, 3.6, 12, 5.825649157255927, 6.9191560379334, 4.80849718364397, 288, 4.7446472051565705, 4.78324626577066, 4.70727235083539, 12, 5.838297074970758, 6.74829617938227, 4.92350723500768, 289, 6.534204152978604, 6.74829617938227, 6.19441977340074, 12, 6.674313323305506, 6.9191560379334, 6.31453072765212, 12, 6.674313323305506, 6.9191560379334, 6.31453072765212, 12, 3.51518681677117, 3.51518681677117, 3.51518681677117, 12, , , , , , , , , 251.37303161621094, 253.868, 248.845, 60, , , , , 180524.5, 180556.0, 180457.0, 60, 356.20001220703125, 356.2, 356.2, 539, 8854.961557738334, 8854.9621116, 8854.9610041, 60, 88.91602596230554, 88.9160351933333, 88.916016735, 60, 4652.633601835, 4652.7217037, 4652.5451205, 60, 46.877226697249995, 46.8786950616667, 46.8757520083333, 60, , , , , , , , , 251.8642578125, 252.76, 251.21, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 180524.636383333, 180556.72, 180456.82, 600, 0.6000000000000132, 0.6, 0.6, 1198, 355.61602783203125, 355.64, 355.59, 599, 355.61602783203125, 355.64, 355.59, 599, 0.0, 0.0, 0.0, 599, -0.004457429048414002, -0.0, -0.01, 599, 0.7652921535893171, 1.17, 0.33, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.960105544249, 8854.960632, 8854.959589, 599, 88.9160017590707, 88.9160105333333, 88.91599315, 599, 4652.684078025046, 4652.775304, 4652.592215, 599, 46.87806796708401, 46.8795884, 46.8765369166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5510684474123597, 0.56, 0.55, 599, -0.0011853088480801343, 0.04, -0.03, 599, -0.6999999999999927, -0.7, -0.7, 599, 0.0007846410684474125, 0.04, -0.03, 599, -0.03171953255425706, 1.8, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2375626043405599, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.00048414023372287133, 0.03, -0.04, 599, 0.21557166666666666, 0.2216, 0.2065, 60, , , , , , , , , , , , , , , , , 0.39923833333333353, 0.4105, 0.3824, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5788432758620696, 2.57922, 2.57851, 58, 32.10291724137931, 32.1044, 32.1018, 58, 1438.9816379310341, 1439.005, 1438.961, 58, -1.3363034482758618, -1.3315, -1.3407, 58
2018-09-06 18:07:00, 4375.213333333333, 4376.05, 4374.71, 3, 4383.293333333334, 4384.13, 4382.79, 3, 8.08, 8.08, 8.08, 3, 11.293133333333326, 11.309, 11.284, 120, 1492.3060916666675, 1492.391, 1492.253, 120, 1002.0130000000007, 1002.02, 1002.0, 60, 2.0, 2.0, 2.0, 60, 0.9906666666666673, 1.0, 0.99, 60, -3.399999999999999, -3.4, -3.4, 12, -2.9259999999999997, -2.9, -2.95, 50, -2.7000000000000015, -2.7, -2.7, 30, 98.1066666666667, 98.3, 97.8, 30, 278.5, 295.0, 262.0, 4, 672.0, 754.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4883834436644867, -3.45362996162555, -3.50745190525834, 12, -1.0, -1.0, -1.0, 60, -1.5280000000000007, -1.52, -1.53, 60, 0.18787557088122617, 0.188137, 0.186916, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.996072796935024, -22.51, -23.34, 522, -2.8, -2.8, -2.8, 2, 0.07, 0.07, 0.07, 2, 26.97, 26.97, 26.97, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 155.0, 155.0, 155.0, 2, 675.0, 692.0, 658.0, 2, 19720.0, 20000.0, 19440.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.876297719286, 1004.88298348744, 1004.86292625597, 12, 1004.0, 1004.0, 1004.0, 60, 99.34166666666665, 99.6, 99.2, 12, -3.363000000000005, -3.36, -3.37, 60, -3.4000000000000012, -3.4, -3.4, 30, 99.34333333333332, 99.6, 99.2, 30, , , , , 33.59115219116211, 42.5, 24.0, 601, 213.59115600585938, 222.5, 204.0, 601, 6.047920133111481, 7.4, 4.4, 601, 33.629520416259766, 42.5, 24.0, 289, 213.6295166015625, 222.5, 204.0, 289, 35.08333969116211, 35.2225036621094, 34.9443397521973, 11, 80.4000015258789, 80.39999999999998, 80.39999999999998, 11, 72.80000305175781, 72.8, 72.8, 11, 17.19999885559082, 17.19999999999999, 17.19999999999999, 11, 18.09914779663086, 23.7, 17.2, 11, 30.43956184387207, 39.5728707329003, 20.6450101703171, 289, 210.43955993652344, 219.5728707329, 200.645010170317, 289, 32.069210052490234, 32.2128868103027, 31.9138832092285, 11, 77.87084197998047, 77.8708436189721, 77.8708436189721, 11, 70.21952819824219, 70.366819494364, 70.096780824881, 11, 13.749532699584961, 13.7495321974883, 13.7495321974883, 11, 14.852482795715332, 20.6450101703171, 13.749532197488008, 11, 55.51959991455078, 360.0, 8.5, 601, 235.5196075439453, 348.7, 6.600000000000023, 601, 2.1965058236272887, 5.0, 0.1, 601, 6.0387543252595135, 7.4, 4.4, 289, 4.911042966831383, 4.96264726264725, 4.8725225225225, 11, 6.02214218307644, 7.26, 4.57, 289, 7.02, 7.26, 6.83, 11, 7.190909090909091, 7.4, 7.0, 11, 7.190909090909091, 7.4, 7.0, 11, 3.600000000000001, 3.6, 3.6, 11, 5.946316204078044, 7.30672441236234, 4.30711341206581, 289, 4.822036198465995, 4.87377869340866, 4.78476337561531, 11, 5.929788517300082, 7.16553877048162, 4.48000963924308, 289, 6.930408551744161, 7.16553877048162, 6.74829617938227, 11, 7.102314807189964, 7.30672441236234, 6.9191560379334, 11, 7.102314807189964, 7.30672441236234, 6.9191560379334, 11, 3.51518681677117, 3.51518681677117, 3.51518681677117, 11, , , , , , , , , 251.25216674804688, 253.884, 249.312, 60, , , , , 180624.5, 180656.0, 180557.0, 60, 356.20001220703125, 356.2, 356.2, 540, 8854.960428204999, 8854.9609854, 8854.9598772, 60, 88.91600713675001, 88.9160164233333, 88.9159979533333, 60, 4652.453380578334, 4652.5421396, 4652.3641878, 60, 46.8742230096389, 46.8757023266667, 46.8727364633333, 60, , , , , , , , , 251.7561798095703, 252.35, 251.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 599, 180624.58310517497, 180656.62, 180556.82, 599, 0.6000000000000132, 0.6, 0.6, 1200, 355.61834716796875, 355.66, 355.58, 600, 355.61834716796875, 355.66, 355.58, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.7334833333333338, 1.44, 0.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.959008200009, 8854.959587, 8854.958423, 600, 88.91598346999997, 88.9159931166667, 88.9159737166667, 600, 4652.5016327949925, 4652.59191, 4652.411581, 600, 46.87502721325002, 46.8765318333333, 46.87352635, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5501500000000061, 0.56, 0.55, 600, 0.0003833333333333336, 0.04, -0.04, 600, -0.6999999999999927, -0.7, -0.7, 600, -0.00014999999999999982, 0.03, -0.03, 600, -0.07700000000000007, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2441666666666895, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0014500000000000008, 0.05, -0.04, 600, 0.21693833333333334, 0.2261, 0.2078, 60, , , , , , , , , , , , , , , , , 0.4017666666666667, 0.4187, 0.3848, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578911724137931, 2.57932, 2.57861, 58, 32.103096551724136, 32.1045, 32.1011, 58, 1438.9852241379313, 1439.009, 1438.968, 58, -1.3356086206896551, -1.3307, -1.3391, 58
2018-09-06 18:08:00, 4373.858, 4377.88, 4371.47, 5, 4381.936, 4385.96, 4379.55, 5, 8.078, 8.08, 8.07, 5, 11.315841666666664, 11.333, 11.296, 120, 1492.2982250000002, 1492.389, 1492.226, 120, 1002.0024999999999, 1002.04, 1001.89, 60, 2.0, 2.0, 2.0, 60, 0.985666666666665, 0.99, 0.98, 60, -3.399999999999999, -3.4, -3.4, 12, -2.9199999999999995, -2.92, -2.92, 50, -2.7000000000000015, -2.7, -2.7, 30, 97.47333333333333, 97.8, 97.2, 30, 328.0, 328.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4469172458054795, -3.44020452998541, -3.45362996162555, 12, -1.0, -1.0, -1.0, 60, -1.5286666666666673, -1.52, -1.53, 60, 0.18675049520153553, 0.18802, 0.185105, 521, 5.137000000000008, 5.137, 5.137, 521, -23.02082533589267, -21.68, -23.34, 521, -2.8, -2.8, -2.8, 2, 0.07, 0.07, 0.07, 2, 26.97, 26.97, 26.97, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 155.0, 155.0, 155.0, 2, 779.5, 809.0, 750.0, 2, 18785.0, 20000.0, 17570.0, 2, 1001.8, 1002.0, 1001.0, 60, 1004.8629261721002, 1004.87295479951, 1004.77266899784, 12, 1004.0333333333333, 1005.0, 1004.0, 60, 99.65000000000002, 99.7, 99.6, 12, -3.3566666666666696, -3.34, -3.36, 60, -3.4000000000000012, -3.4, -3.4, 30, 99.64666666666659, 99.7, 99.6, 30, , , , , 33.050025939941406, 45.7, 25.2, 599, 213.05001831054688, 225.7, 205.2, 599, 5.7439065108514225, 7.8, 3.8, 599, 33.06936264038086, 45.6, 25.2, 288, 213.06936645507812, 225.6, 205.2, 288, 34.832340240478516, 34.9217910766602, 34.645149230957, 12, 80.4000015258789, 80.39999999999998, 80.39999999999998, 12, 53.92734146118164, 72.8, 42.9, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 24.0, 24.0, 24.0, 12, 29.9039363861084, 42.6619789015164, 22.1171643344465, 288, 209.9039306640625, 222.661978901516, 202.117164334446, 288, 31.792387008666992, 31.9044303894043, 31.5894737243652, 12, 77.87084197998047, 77.8708436189721, 77.8708436189721, 12, 48.9258918762207, 70.0967808248811, 39.7278391015727, 12, 13.749532699584961, 13.7495321974883, 13.7495321974883, 12, 20.645009994506836, 20.6450101703171, 20.645010170316993, 12, 50.477867126464844, 347.9, 2.6, 601, 230.4778594970703, 294.5, 98.0, 601, 2.687354409317802, 5.7, 0.2, 601, 5.73888888888889, 7.8, 3.8, 288, 5.008461454803143, 5.03870408870409, 4.97308624870106, 12, 5.728541666666673, 7.54, 3.99, 288, 7.2775, 7.47, 7.26, 12, 7.433333333333334, 7.8, 7.4, 12, 7.433333333333334, 7.8, 7.4, 12, 3.600000000000001, 3.6, 3.6, 12, 5.646429904159004, 7.70292603488158, 3.69983253108636, 288, 4.919391618162469, 4.95022711318597, 4.88271943906258, 12, 5.636013562392594, 7.44097302544311, 3.89185020139219, 288, 7.182682928683428, 7.37126866890332, 7.16553877048162, 12, 7.339741214238945, 7.70292603488158, 7.30672441236234, 12, 7.339741214238945, 7.70292603488158, 7.30672441236234, 12, 3.51518681677117, 3.51518681677117, 3.51518681677117, 12, , , , , 1.439, 1.439, 1.439, 1, 250.56356811523438, 252.545, 248.442, 60, , , , , 180724.5, 180756.0, 180657.0, 60, 356.20001220703125, 356.2, 356.2, 541, 8854.959280408333, 8854.9598591, 8854.9587006, 60, 88.91598800680555, 88.9159976516667, 88.9159783433333, 60, 4652.271965126666, 4652.3611655, 4652.183355, 60, 46.87119941877779, 46.8726860916667, 46.8697225833333, 60, , , , , , , , , 251.1013641357422, 252.05, 250.46, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 180724.5236605654, 180756.72, 180656.72, 601, 0.6000000000000132, 0.6, 0.6, 1202, 355.6007385253906, 355.63, 355.58, 601, 355.6007385253906, 355.63, 355.58, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 1.1901996672213069, 1.58, 1.09, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8854.957849452583, 8854.958421, 8854.957291, 601, 88.91596415754299, 88.9159736833333, 88.91595485, 601, 4652.325004647252, 4652.411279, 4652.237951, 601, 46.872083410787575, 46.8735213166667, 46.8706325166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3257903494176047, 1.4, 1.3, 1202, 0.5507154742096567, 0.56, 0.55, 601, -0.0008985024958402667, 0.03, -0.04, 601, -0.6999999999999927, -0.7, -0.7, 601, 0.00019966722129783696, 0.03, -0.03, 601, 0.014642262895174714, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.000199667221297837, 0.04, -0.04, 601, 0.2159116666666666, 0.2221, 0.2067, 60, , , , , , , , , , , , , , , , , 0.39986333333333335, 0.4113, 0.3828, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5788729824561414, 2.57943, 2.57842, 57, 32.10303859649123, 32.1046, 32.1016, 57, 1438.983157894737, 1439.017, 1438.958, 57, -1.3360421052631584, -1.3289, -1.3412, 57
2018-09-06 18:09:00, 4440.85, 4592.82, 4375.22, 5, 4448.936000000001, 4600.91, 4383.31, 5, 8.086, 8.09, 8.08, 5, 11.333508333333318, 11.339, 11.327, 120, 1492.3277333333333, 1492.372, 1492.242, 120, 1002.0030000000008, 1002.01, 1001.99, 60, 2.0, 2.0, 2.0, 60, 0.9799999999999988, 0.98, 0.98, 60, -3.366666666666666, -3.3, -3.4, 12, -2.921000000000002, -2.9, -2.93, 50, -2.7000000000000015, -2.7, -2.7, 30, 97.37333333333332, 97.6, 97.2, 30, 295.0, 295.0, 295.0, 4, 672.0, 754.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4550688957442923, -3.38058276399295, -3.50745190525834, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.528000000000001, -1.52, -1.53, 60, 0.185682323076923, 0.18591, 0.185347, 520, 5.137000000000008, 5.137, 5.137, 520, -23.03294230769246, -22.51, -23.34, 520, -2.8, -2.8, -2.8, 2, 0.07, 0.07, 0.07, 2, 26.97, 26.97, 26.97, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 155.0, 155.0, 155.0, 2, 909.5, 957.0, 862.0, 2, 19248.0, 19814.0, 18682.0, 2, 1001.75, 1002.0, 1001.0, 60, 1004.865246482215, 1004.87295460727, 1004.85233737249, 12, 1004.0, 1004.0, 1004.0, 60, 99.34166666666668, 99.6, 99.2, 12, -3.35366666666667, -3.34, -3.36, 60, -3.3689655172413806, -3.3, -3.4, 29, 99.35517241379313, 99.7, 99.2, 29, , , , , 34.60277557373047, 42.6, 26.1, 601, 214.60276794433594, 222.6, 206.1, 601, 6.329950083194664, 8.0, 4.7, 601, 34.588504791259766, 42.3, 26.1, 290, 214.5885009765625, 222.3, 206.1, 290, 34.62290573120117, 34.7075119018555, 34.544059753418, 12, 80.4000015258789, 80.39999999999998, 80.39999999999998, 12, 45.60000228881836, 45.6, 45.599999999999994, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 24.600000381469727, 25.2, 24.0, 12, 31.375455856323242, 39.2304804285921, 22.7107672180425, 290, 211.37545776367188, 219.230480428592, 202.710767218043, 290, 31.56561851501465, 31.6437397003174, 31.5039615631104, 12, 77.87084197998047, 77.8708436189721, 77.8708436189721, 12, 42.66197967529297, 42.6619789015164, 42.661978901515994, 12, 13.749532699584961, 13.7495321974883, 13.7495321974883, 12, 21.503772735595703, 22.1171643344465, 20.645010170316993, 12, 55.250244140625, 360.0, 1.4, 599, 235.250244140625, 268.9, 170.89999999999998, 599, 2.866611018363941, 5.8, 0.4, 599, 6.333448275862066, 8.0, 4.7, 290, 5.12651755444405, 5.17741600277106, 5.06203671631452, 12, 6.337118590751812, 7.81, 5.02, 289, 7.787500000000001, 7.81, 7.54, 12, 8.0, 8.0, 8.0, 12, 8.0, 8.0, 8.0, 12, 3.600000000000001, 3.6, 3.6, 12, 6.242445303585456, 7.90100900562824, 4.60755144677699, 290, 5.037208286426224, 5.08818756074701, 4.97502237084832, 12, 6.2461387274775175, 7.71205867796361, 4.92893946223174, 289, 7.689468206920235, 7.71205867796361, 7.44097302544311, 12, 7.90100900562824, 7.90100900562824, 7.90100900562824, 12, 7.90100900562824, 7.90100900562824, 7.90100900562824, 12, 3.51518681677117, 3.51518681677117, 3.51518681677117, 12, , , , , , , , , 250.7205810546875, 252.497, 248.248, 60, , , , , 180824.5, 180856.0, 180757.0, 60, 356.20001220703125, 356.2, 356.2, 539, 8854.958114791665, 8854.9586808, 8854.9575523, 60, 88.9159685798611, 88.9159780133333, 88.915959205, 60, 4652.091375046667, 4652.1803271, 4652.0029147, 60, 46.86818958411111, 46.8696721183333, 46.866715245, 60, , , , , , , , , 251.10877990722656, 252.08, 249.95, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 180824.58310517497, 180856.62, 180756.82, 599, 0.6000000000000132, 0.6, 0.6, 1198, 355.58349609375, 355.61, 355.55, 599, 355.58349609375, 355.61, 355.55, 599, 0.0, 0.0, 0.0, 599, 0.0058931552587645555, 0.01, 0.0, 599, 0.9252420701168613, 1.09, 0.72, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.956724525888, 8854.957289, 8854.956148, 599, 88.91594540876457, 88.9159548166667, 88.9159358, 599, 4652.14978144908, 4652.237644, 4652.061224, 599, 46.86916302415137, 46.8706274, 46.8676870666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3133555926544107, 1.4, 1.3, 1198, 0.5500000000000062, 0.55, 0.55, 599, -0.0009030100334448165, 0.03, -0.04, 598, -0.6995158597662703, -0.69, -0.7, 599, 0.00021739130434782596, 0.04, -0.04, 598, -0.04757929883138564, 2.0, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2133555926544382, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 598, -0.0008026755852842809, 0.03, -0.04, 598, 0.2159583333333333, 0.2261, 0.2058, 60, , , , , , , , , , , , , , , , , 0.3999600000000001, 0.4187, 0.3811, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5786715517241383, 2.57928, 2.57821, 58, 32.10275172413794, 32.1043, 32.1017, 58, 1438.9716724137932, 1439.009, 1438.944, 58, -1.3383413793103451, -1.3305, -1.3441, 58
2018-09-06 18:10:00, 4409.442000000001, 4553.54, 4365.7, 5, 4417.526, 4561.62, 4373.78, 5, 8.084, 8.09, 8.08, 5, 11.338283333333344, 11.346, 11.331, 120, 1492.318158333333, 1492.367, 1492.272, 120, 1002.0189999999989, 1002.03, 1002.01, 60, 2.0, 2.0, 2.0, 60, 0.961333333333334, 0.98, 0.96, 60, -3.399999999999999, -3.4, -3.4, 12, -2.967200000000001, -2.95, -2.98, 50, -2.7000000000000015, -2.7, -2.7, 30, 97.64666666666666, 97.7, 97.6, 30, 295.0, 295.0, 295.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5276925075619823, -3.50745190525834, -3.54794523534491, 12, -1.0, -1.0, -1.0, 60, -1.5275000000000005, -1.52, -1.53, 60, 0.18474336590038318, 0.185517, 0.180608, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.946877394636164, -17.95, -23.34, 522, -2.7, -2.7, -2.7, 2, 0.035, 0.07, 0.0, 2, 26.97, 26.97, 26.97, 2, 32.0, 54.0, 10.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 155.0, 155.0, 155.0, 2, 1163.5, 1253.0, 1074.0, 2, 19564.5, 20000.0, 19129.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.8813116509001, 1004.89301161816, 1004.87295451305, 12, 1004.1833333333333, 1005.0, 1004.0, 60, 99.05, 99.2, 98.9, 12, -3.359666666666671, -3.34, -3.37, 60, -3.4000000000000012, -3.4, -3.4, 30, 99.05333333333334, 99.3, 98.9, 30, , , , , 36.9041748046875, 46.8, 30.3, 598, 216.9041748046875, 226.8, 210.3, 598, 6.247826086956517, 7.2, 5.5, 598, 36.874671936035156, 46.8, 30.5, 287, 216.87466430664062, 226.8, 210.5, 287, 34.79247283935547, 34.8794364929199, 34.6982650756836, 12, 80.4000015258789, 80.39999999999998, 80.39999999999998, 12, 45.183353424072266, 46.6, 43.8, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 25.649999618530273, 26.1, 25.2, 12, 33.700321197509766, 43.7674118737814, 27.2050852382263, 287, 213.7003173828125, 223.767411873781, 207.205085238226, 287, 31.710529327392578, 31.7971477508545, 31.6326370239258, 12, 77.87084197998047, 77.8708436189721, 77.8708436189721, 12, 42.22782516479492, 43.55263655308201, 40.773268960661, 12, 13.749532699584961, 13.7495321974883, 13.7495321974883, 12, 22.46343231201172, 22.710767218043003, 22.1171643344465, 12, 54.95942306518555, 360.0, 1.1, 599, 234.9594268798828, 281.0, 140.5, 599, 3.160100166944909, 5.7, 0.3, 599, 6.249128919860625, 7.1, 5.6, 287, 5.251968964022214, 5.31295462417736, 5.19047783933519, 12, 6.258844696969697, 7.06, 5.66, 288, 7.810000000000001, 7.81, 7.81, 12, 8.0, 8.0, 8.0, 12, 8.0, 8.0, 8.0, 12, 3.600000000000001, 3.6, 3.6, 12, 6.160153493203628, 7.01446719767431, 5.50572784560573, 287, 5.163118562565399, 5.22408495899763, 5.10164632492511, 12, 6.169679976998316, 6.97167065554716, 5.56802181825763, 288, 7.71205867796361, 7.71205867796361, 7.71205867796361, 12, 7.90100900562824, 7.90100900562824, 7.90100900562824, 12, 7.90100900562824, 7.90100900562824, 7.90100900562824, 12, 3.51518681677117, 3.51518681677117, 3.51518681677117, 12, , , , , , , , , 251.02947998046875, 253.768, 248.198, 60, , , , , 180924.5, 180956.0, 180857.0, 60, 356.20001220703125, 356.2, 356.2, 540, 8854.956979750003, 8854.9575331, 8854.9564041, 60, 88.9159496625, 88.915958885, 88.9159400683333, 60, 4651.910785065, 4651.9998875, 4651.8215944, 60, 46.86517975108333, 46.8666647916667, 46.86369324, 60, , , , , , , , , 251.30209350585938, 252.89, 249.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 180924.46999999968, 180956.62, 180856.72, 600, 0.6000000000000132, 0.6, 0.6, 1199, 355.58544921875, 355.62, 355.55, 599, 355.58544921875, 355.62, 355.55, 599, 0.0, 0.0, 0.0, 599, 0.0028213689482470806, 0.01, 0.0, 599, 0.6303666666666654, 0.87, 0.08, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.955571630006, 8854.956146, 8854.954998, 600, 88.91592619383336, 88.9159357666667, 88.9159166333333, 600, 4651.9705407599995, 4652.060923, 4651.878557, 600, 46.866175679333345, 46.86768205, 46.8646426166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5500000000000062, 0.55, 0.55, 599, 0.00038333333333333324, 0.03, -0.03, 600, -0.694407345575957, -0.69, -0.7, 599, -0.0004666666666666668, 0.04, -0.03, 600, 0.020701168614357238, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.1775646371976713, 1.2, 1.1, 1199, 0.0, 0.0, 0.0, 600, 0.000266666666666667, 0.04, -0.04, 600, 0.217295, 0.2247, 0.2104, 60, , , , , , , , , , , , , , , , , 0.40243333333333337, 0.4161, 0.3897, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5787901724137927, 2.57912, 2.5785, 58, 32.102567241379305, 32.104, 32.1017, 58, 1438.979448275862, 1438.999, 1438.963, 58, -1.336660344827586, -1.3326, -1.3401, 58
2018-09-06 18:11:00, 4403.237142857142, 4591.74, 4362.13, 7, 4411.317142857143, 4599.82, 4370.21, 7, 8.08, 8.08, 8.08, 7, 11.351075000000003, 11.357, 11.344, 120, 1492.2455750000006, 1492.287, 1492.221, 120, 1002.0224999999987, 1002.05, 1001.99, 60, 2.0, 2.0, 2.0, 60, 0.9643333333333332, 0.97, 0.96, 60, -3.399999999999999, -3.4, -3.4, 12, -2.9728000000000003, -2.96, -2.98, 50, -2.7000000000000015, -2.7, -2.7, 30, 97.64666666666659, 97.7, 97.6, 30, 295.0, 295.0, 295.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5052073187573884, -3.49397834089257, -3.52093756034424, 12, -1.0, -1.0, -1.0, 60, -1.5290000000000008, -1.52, -1.53, 60, 0.18543851823416513, 0.186033, 0.18178, 521, 5.137000000000008, 5.137, 5.137, 521, -22.98203454894449, -19.19, -23.34, 521, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 26.97, 26.97, 26.97, 2, 10.0, 10.0, 10.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 155.0, 155.0, 155.0, 2, 1610.0, 1745.0, 1475.0, 2, 18460.0, 20000.0, 16920.0, 2, 1001.95, 1002.0, 1001.0, 60, 1004.8854900998084, 1004.91306869736, 1004.86292584726, 12, 1004.2833333333333, 1005.0, 1004.0, 60, 99.21666666666668, 99.3, 99.1, 12, -3.360166666666671, -3.34, -3.37, 60, -3.4000000000000012, -3.4, -3.4, 30, 99.21666666666671, 99.3, 99.1, 30, , , , , 35.32426834106445, 46.3, 28.6, 600, 215.3242645263672, 226.3, 208.6, 600, 6.325166666666665, 7.4, 5.0, 600, 35.45367431640625, 66.3, 28.6, 289, 215.45367431640625, 246.3, 208.6, 289, 34.72330856323242, 34.8724670410156, 34.655632019043, 12, 80.4000015258789, 80.39999999999998, 80.39999999999998, 12, 59.82815933227539, 66.3, 46.8, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 27.866657257080078, 29.5, 26.1, 12, 32.25944900512695, 63.3756921202109, 25.2501434463687, 289, 212.2594451904297, 243.375692120211, 205.250143446369, 289, 31.611663818359375, 31.7721157073975, 31.545726776123, 12, 77.87084197998047, 77.8708436189721, 77.8708436189721, 12, 56.868228912353516, 63.375692120211, 43.767411873780986, 12, 13.749532699584961, 13.7495321974883, 13.7495321974883, 12, 24.6209659576416, 26.255730318713006, 22.710767218043003, 12, 57.69527816772461, 358.3, 9.4, 601, 237.69528198242188, 359.7, 17.0, 601, 3.273544093178037, 6.9, 0.1, 601, 6.326297577854665, 7.4, 5.0, 289, 5.403985585107013, 5.46947040498443, 5.31779162339912, 12, 6.335262661214222, 7.31818181818182, 5.17272727272727, 289, 7.810000000000001, 7.81, 7.81, 12, 8.0, 8.0, 8.0, 12, 7.383333333333334, 7.4, 7.2, 12, 3.600000000000001, 3.6, 3.6, 12, 6.2353752357985295, 7.30521211420351, 4.91853539343134, 289, 5.315585906627077, 5.38156833098278, 5.22879822793309, 12, 6.244432317212745, 7.22377410380139, 5.09054613491487, 289, 7.71205867796361, 7.71205867796361, 7.71205867796361, 12, 7.90100900562824, 7.90100900562824, 7.90100900562824, 12, 7.281193347068137, 7.30647196965586, 7.01446719767431, 12, 3.51518681677117, 3.51518681677117, 3.51518681677117, 12, , , , , , , , , 250.6674041748047, 252.817, 248.308, 60, , , , , 181024.5, 181056.0, 180957.0, 60, 356.20001220703125, 356.2, 356.2, 542, 8854.955792699999, 8854.956383, 8854.955208, 60, 88.91592987833336, 88.9159397166667, 88.9159201333333, 60, 4651.728897101667, 4651.8185902, 4651.6390108, 60, 46.862148285027764, 46.86364317, 46.86065018, 60, , , , , , , , , 251.03271484375, 251.61, 250.24, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 181024.52795341137, 181056.73, 180956.72, 601, 0.6615640599001774, 0.7, 0.6, 1202, 355.60150146484375, 355.63, 355.56, 601, 355.60150146484375, 355.63, 355.56, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.9901996672212958, 1.67, 0.04, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8854.954390284527, 8854.954996, 8854.953921, 601, 88.91590650474215, 88.9159166, 88.9158986833333, 601, 4651.780091738775, 4651.878252, 4651.688336, 601, 46.86300152897946, 46.8646375333333, 46.8614722666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4674437968359966, 1.6, 1.3, 1201, 0.5500000000000062, 0.55, 0.55, 601, -0.0004991680532445926, 0.04, -0.04, 601, -0.6899999999999981, -0.69, -0.69, 601, 0.00043261231281198023, 0.04, -0.04, 601, -0.011813643926788667, 2.7, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.308153078202992, 1.4, 1.1, 1202, 0.0, 0.0, 0.0, 601, -6.655574043261221e-05, 0.05, -0.04, 601, 0.21830000000000005, 0.2259, 0.2072, 60, , , , , , , , , , , , , , , , , 0.4042949999999998, 0.4184, 0.3838, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5790767241379307, 2.5798, 2.57854, 58, 32.10282413793104, 32.1063, 32.1005, 58, 1438.996103448276, 1439.038, 1438.966, 58, -1.333255172413793, -1.3246, -1.3396, 58
2018-09-06 18:12:00, 4394.04, 4445.62, 4364.66, 7, 4402.12, 4453.7, 4372.74, 7, 8.08, 8.08, 8.08, 7, 11.358716666666675, 11.363, 11.355, 120, 1492.3730000000005, 1492.405, 1492.261, 120, 1002.034, 1002.04, 1002.03, 60, 2.0, 2.0, 2.0, 60, 0.9699999999999992, 0.97, 0.97, 60, -3.399999999999999, -3.4, -3.4, 12, -2.9360000000000013, -2.9, -2.98, 50, -2.723333333333335, -2.7, -2.8, 30, 97.1866666666667, 97.6, 96.8, 30, 278.5, 295.0, 262.0, 4, 639.0, 688.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.5, 7.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4771584940993248, -3.45362996162555, -3.49397834089257, 12, -1.0, -1.0, -1.0, 60, -1.5300000000000007, -1.52, -1.55, 60, 0.1858171842610365, 0.186337, 0.185409, 521, 5.137000000000008, 5.137, 5.137, 521, -22.996449136276546, -22.51, -23.34, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 26.97, 26.97, 26.97, 2, 10.0, 10.0, 10.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 155.0, 155.0, 155.0, 2, 2270.0, 2460.0, 2080.0, 2, 17794.5, 19976.0, 15613.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.8971899765966, 1004.90303996081, 1004.89301139924, 12, 1005.0, 1005.0, 1005.0, 60, 99.425, 99.6, 99.3, 12, -3.355000000000003, -3.34, -3.36, 60, -3.4000000000000012, -3.4, -3.4, 30, 99.42666666666668, 99.6, 99.3, 30, , , , , 34.390132904052734, 41.5, 26.6, 600, 214.39013671875, 221.5, 206.6, 600, 5.598333333333335, 6.4, 4.4, 600, 35.29827880859375, 79.5, 26.6, 288, 215.29827880859375, 259.5, 206.6, 288, 34.6698112487793, 34.7521324157715, 34.5319862365723, 11, 80.4000015258789, 80.39999999999998, 80.39999999999998, 11, 69.88943481445312, 79.5, 66.3, 11, 17.19999885559082, 17.19999999999999, 17.19999999999999, 11, 27.545446395874023, 28.6, 26.6, 11, 32.163238525390625, 76.7714074075453, 23.3459623308962, 288, 212.16323852539062, 256.771407407545, 203.345962330896, 288, 31.54206657409668, 31.6372871398926, 31.3976230621338, 11, 77.87084197998047, 77.8708436189721, 77.8708436189721, 11, 67.01802062988281, 76.77140740754498, 63.3756921202109, 11, 13.749532699584961, 13.7495321974883, 13.7495321974883, 11, 24.247577667236328, 25.25014344636901, 23.345962330895986, 11, 53.14275360107422, 356.9, 1.1, 600, 233.1427459716797, 343.3, 3.6999999999999886, 600, 2.5298333333333334, 5.9, 0.2, 600, 5.605902777777781, 6.4, 4.4, 288, 5.523288911507329, 5.57213568708896, 5.47071651090343, 11, 5.5974305555555635, 6.37, 4.62727272727273, 288, 7.810000000000001, 7.81, 7.81, 11, 8.0, 8.0, 8.0, 11, 7.4, 7.4, 7.4, 11, 3.600000000000001, 3.6, 3.6, 11, 5.515681775268872, 6.31675153684475, 4.3018438204087, 288, 5.435813073371342, 5.48576746801693, 5.38250665624684, 11, 5.507146955109888, 6.28400755225452, 4.53068163179569, 288, 7.71205867796361, 7.71205867796361, 7.71205867796361, 11, 7.90100900562824, 7.90100900562824, 7.90100900562824, 11, 7.3052121142035125, 7.30521211420351, 7.30521211420351, 11, 3.51518681677117, 3.51518681677117, 3.51518681677117, 11, , , , , , , , , 250.50877380371094, 252.444, 248.21, 60, , , , , 181124.5, 181156.0, 181057.0, 60, 356.20001220703125, 356.2, 356.2, 537, 8854.954589896668, 8854.9551873, 8854.9539996, 60, 88.9159098316111, 88.9159197883333, 88.9158999933333, 60, 4651.546998975, 4651.6359802, 4651.4580044, 60, 46.859116649583335, 46.86059967, 46.8576334066667, 60, , , , , , , , , 251.0194854736328, 251.85, 250.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 181124.59310517562, 181156.63, 181056.83, 599, 0.6250208507089321, 0.7, 0.6, 1199, 355.59210205078125, 355.62, 355.56, 600, 355.5921325683594, 355.62, 355.56, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.041402337228714454, 0.72, -0.27, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.953338759606, 8854.953919, 8854.95276, 599, 88.91588897932662, 88.91589865, 88.9158793333333, 599, 4651.596685073456, 4651.688029, 4651.506256, 599, 46.85994475122427, 46.86146715, 46.8584376, 599, , , , , 12.0, 12.0, 12.0, 599, 1.425020850708954, 1.5, 1.4, 1199, 0.5500000000000062, 0.55, 0.55, 599, -1.6694490818030194e-05, 0.04, -0.03, 599, -0.6899999999999981, -0.69, -0.69, 599, 3.3388981636060143e-05, 0.03, -0.04, 599, 0.023166666666666686, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.3250208507088959, 1.4, 1.3, 1199, 0.0, 0.0, 0.0, 599, 0.0006176961602671119, 0.04, -0.05, 599, 0.21754166666666663, 0.2267, 0.2088, 60, , , , , , , , , , , , , , , , , 0.4028816666666666, 0.4198, 0.3868, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5790252631578947, 2.57943, 2.57847, 57, 32.10291754385966, 32.1048, 32.1019, 57, 1438.9927719298244, 1439.018, 1438.959, 57, -1.3339859649122805, -1.3287, -1.3411, 57
2018-09-06 18:13:00, 4372.061666666666, 4377.25, 4366.94, 6, 4380.138333333333, 4385.33, 4375.02, 6, 8.076666666666666, 8.08, 8.07, 6, 11.366491666666649, 11.37, 11.362, 120, 1492.2971833333334, 1492.348, 1492.255, 120, 1002.034, 1002.04, 1002.03, 60, 2.0, 2.0, 2.0, 60, 0.9793333333333322, 0.98, 0.97, 60, -3.3333333333333326, -3.3, -3.4, 12, -2.945400000000002, -2.92, -2.96, 50, -2.7000000000000015, -2.7, -2.7, 30, 97.42333333333336, 97.6, 97.2, 30, 262.0, 262.0, 262.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3925960809830964, -3.3536738713762, -3.45362996162555, 12, -1.0, -1.0, -1.0, 60, -1.5303333333333342, -1.53, -1.55, 60, 0.1865270019157088, 0.187157, 0.186169, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.98591954023004, -22.51, -23.34, 522, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 26.97, 26.97, 26.97, 2, 10.0, 10.0, 10.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 155.0, 155.0, 155.0, 2, 3630.5, 4112.0, 3149.0, 2, 18466.5, 19573.0, 17360.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.8951916667041, 1004.90303986852, 1004.892451091, 12, 1005.0, 1005.0, 1005.0, 60, 99.55833333333334, 99.6, 99.5, 12, -3.3490000000000033, -3.34, -3.36, 60, -3.331034482758619, -3.3, -3.4, 29, 99.56206896551721, 99.6, 99.5, 29, , , , , 35.1474609375, 44.0, 26.1, 601, 215.1474609375, 224.0, 206.1, 601, 5.77487520798671, 6.5, 5.0, 601, 35.19633102416992, 43.5, 26.3, 288, 215.1963348388672, 223.5, 206.3, 288, 34.582252502441406, 34.6526756286621, 34.4246597290039, 12, 80.25, 80.39999999999998, 79.5, 12, 79.5, 79.5, 79.5, 12, 17.19999885559082, 17.2, 17.19999999999999, 12, 26.325000762939453, 26.6, 26.30000000000001, 12, 32.051368713378906, 40.5603269220914, 23.0260312596345, 288, 212.05137634277344, 220.560326922091, 203.026031259634, 288, 31.43822479248047, 31.5193767547607, 31.2765617370605, 12, 77.59599304199219, 77.8708436189721, 76.77140740754498, 12, 76.77140808105469, 76.7714074075453, 76.77140740754498, 12, 13.749532699584961, 13.7495321974883, 13.749532197488008, 12, 23.052692413330078, 23.345962330895986, 23.0260312596345, 12, 61.874359130859375, 93.4, 23.7, 600, 241.87435913085938, 273.4, 203.7, 600, 3.608000000000002, 6.0, 0.8, 600, 5.776388888888898, 6.5, 5.0, 288, 5.64332861660354, 5.69560401523019, 5.58418137763933, 12, 5.7815561868686824, 6.34, 5.2, 288, 7.810000000000001, 7.81, 7.81, 12, 8.0, 8.0, 8.0, 12, 7.199999999999999, 7.4, 6.5, 12, 3.600000000000001, 3.6, 3.6, 12, 5.684932880486959, 6.41544796931327, 4.90576354881048, 288, 5.555567569574681, 5.60726682096288, 5.49788914653714, 12, 5.690218581215111, 6.25232853003937, 5.10729376180055, 288, 7.71205867796361, 7.71205867796361, 7.71205867796361, 12, 7.90100900562824, 7.90100900562824, 7.90100900562824, 12, 7.097984473957472, 7.30521211420351, 6.41544796931327, 12, 3.51518681677117, 3.51518681677117, 3.51518681677117, 12, 1.5, 1.5, 1.5, 1, , , , , 250.81784057617188, 252.993, 248.911, 60, , , , , 181224.5, 181256.0, 181157.0, 60, 356.20001220703125, 356.2, 356.2, 542, 8854.953391545, 8854.9539805, 8854.9528097, 60, 88.91588985908336, 88.915899675, 88.9158801616667, 60, 4651.365386808334, 4651.4549826, 4651.2759317, 60, 46.85608978013889, 46.8575830433333, 46.8545988616667, 60, , , , , , , , , 251.3533172607422, 252.58, 249.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 181224.48000000033, 181256.63, 181156.73, 600, 0.6808333333333328, 0.8, 0.6, 1200, 355.5908203125, 355.64, 355.54, 600, 355.5908203125, 355.64, 355.54, 601, 0.0, 0.0, 0.0, 601, -0.0048252911813643625, -0.0, -0.01, 601, 0.8470999999999995, 1.97, -0.38, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8854.952116343338, 8854.952758, 8854.951453, 600, 88.91586860572222, 88.9158793, 88.91585755, 600, 4651.41276792, 4651.50595, 4651.322906, 600, 46.85687946533333, 46.8584325, 46.8553817666667, 600, , , , , 11.798333333333334, 12.0, 10.0, 600, 1.5993333333333513, 1.9, 1.4, 1200, 0.5503826955074937, 0.56, 0.55, 601, -0.0008319467554076543, 0.03, -0.03, 601, -0.6879700499168052, -0.68, -0.69, 601, 0.00031613976705490815, 0.04, -0.04, 601, -0.05900000000000001, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4718333333333207, 1.7, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.001031613976705491, 0.04, -0.05, 601, 0.21878166666666674, 0.2279, 0.2094, 60, , , , , , , , , , , , , , , , , 0.4051866666666667, 0.4222, 0.3879, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5788377586206903, 2.5793, 2.57827, 58, 32.10273965517241, 32.1041, 32.1015, 58, 1438.981810344827, 1439.01, 1438.949, 58, -1.3362103448275864, -1.3302, -1.3428, 58
2018-09-06 18:14:00, 4368.882, 4374.82, 4364.23, 5, 4376.954, 4382.89, 4372.3, 5, 8.072, 8.08, 8.07, 5, 11.374349999999986, 11.38, 11.368, 120, 1492.3888, 1492.423, 1492.325, 120, 1002.0338333333328, 1002.04, 1002.02, 60, 2.0, 2.0, 2.0, 60, 0.9799999999999988, 0.98, 0.98, 60, -3.2999999999999994, -3.3, -3.3, 12, -2.9716000000000014, -2.96, -2.98, 50, -2.7000000000000015, -2.7, -2.7, 30, 97.57666666666665, 97.7, 97.4, 30, 262.0, 262.0, 262.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.364884909305099, -3.3536738713762, -3.39405527962089, 12, -1.0010000000000001, -1.0, -1.02, 60, -1.5306666666666675, -1.53, -1.55, 60, 0.18760185769230772, 0.188075, 0.187014, 520, 5.137000000000008, 5.137, 5.137, 520, -22.991019230769382, -22.51, -23.34, 520, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 26.97, 26.97, 26.97, 2, 10.0, 10.0, 10.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 155.0, 155.0, 155.0, 2, 7375.0, 8799.0, 5951.0, 2, 11293.0, 13574.0, 9012.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.8966295736291, 1004.90247962721, 1004.88242239114, 12, 1004.9666666666667, 1005.0, 1004.0, 60, 99.51666666666667, 99.6, 99.3, 12, -3.3436666666666692, -3.34, -3.36, 60, -3.299999999999998, -3.3, -3.3, 30, 99.50999999999999, 99.6, 99.3, 30, , , , , 30.723888397216797, 37.6, 24.0, 600, 210.72389221191406, 217.6, 204.0, 600, 6.279333333333316, 7.2, 5.0, 600, 30.984487533569336, 71.2, 24.0, 289, 210.98448181152344, 251.2, 204.0, 289, 34.42668914794922, 34.532600402832, 34.323802947998, 12, 79.5, 79.5, 79.5, 12, 77.42772674560547, 79.5, 71.19999999999999, 12, 17.19999885559082, 17.2, 17.2, 12, 24.0, 24.0, 24.0, 12, 27.721818923950195, 68.3849354501942, 20.7037216145586, 289, 207.72181701660156, 248.384935450194, 200.703721614559, 289, 31.280336380004883, 31.3813247680664, 31.1694831848145, 12, 76.77140808105469, 76.77140740754498, 76.77140740754498, 12, 74.02403259277344, 76.77140740754498, 68.384935450194, 12, 13.749532699584961, 13.749532197488008, 13.749532197488008, 12, 20.70372200012207, 20.703721614558987, 20.703721614558987, 12, 58.84595489501953, 76.2, 8.8, 600, 238.845947265625, 256.2, 188.8, 600, 3.7698333333333305, 6.3, 1.2, 600, 6.27231833910034, 7.2, 5.1, 289, 5.786248699943317, 5.88585298196948, 5.70838821490468, 12, 6.254746775715629, 7.12, 5.17, 289, 7.810000000000001, 7.81, 7.81, 12, 8.0, 8.0, 8.0, 12, 6.75, 7.2, 6.5, 12, 3.7000000000000006, 3.7, 3.7, 12, 6.176472252448194, 7.10665638659572, 5.00200456409755, 289, 5.699012358658892, 5.79939233556595, 5.62126427275158, 12, 6.158872169587642, 7.02435450679219, 5.07324250417481, 289, 7.71205867796361, 7.71205867796361, 7.71205867796361, 12, 7.90100900562824, 7.90100900562824, 7.90100900562824, 12, 6.658985229427938, 7.10665638659572, 6.41544796931327, 12, 3.60148224817096, 3.60148224817096, 3.60148224817096, 12, , , , , , , , , 250.59059143066406, 252.601, 248.003, 60, , , , , 181324.5, 181356.0, 181257.0, 60, 356.20001220703125, 356.2, 356.2, 540, 8854.952197916666, 8854.9527892, 8854.9516078, 60, 88.91586996527775, 88.91587982, 88.91586013, 60, 4651.183690376668, 4651.2729319, 4651.0942771, 60, 46.85306150627776, 46.854548865, 46.851571285, 60, , , , , , , , , 250.99998474121094, 252.05, 249.92, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 181324.53366056606, 181356.73, 181256.73, 601, 0.6933444259567507, 0.7, 0.6, 1202, 355.60223388671875, 355.65, 355.52, 601, 355.60223388671875, 355.65, 355.52, 601, 0.0, 0.0, 0.0, 601, -0.007188019966722051, -0.0, -0.01, 601, 1.2495174708818644, 1.67, 0.84, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8854.950879860235, 8854.951456, 8854.950289, 601, 88.9158479976706, 88.9158576, 88.91583815, 601, 4651.239543414308, 4651.322607, 4651.153183, 601, 46.85399239023849, 46.8553767833333, 46.85255305, 601, , , , , 12.0, 12.0, 12.0, 601, 1.514975041597335, 1.7, 1.4, 1202, 0.5516306156406041, 0.56, 0.55, 601, 0.000748752079866889, 0.04, -0.03, 601, -0.6815474209650633, -0.68, -0.69, 601, -8.319467554076535e-05, 0.04, -0.05, 601, -0.01996672212978369, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.3941763727121652, 1.5, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.00044925124792013295, 0.04, -0.04, 601, 0.218635, 0.2297, 0.2081, 60, , , , , , , , , , , , , , , , , 0.40490999999999994, 0.4255, 0.3854, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5789744827586216, 2.57941, 2.57855, 58, 32.102618965517244, 32.1049, 32.1011, 58, 1438.9906034482754, 1439.016, 1438.966, 58, -1.334348275862069, -1.3292, -1.3395, 58
2018-09-06 18:15:00, 4371.1775, 4372.11, 4370.31, 4, 4379.2575, 4380.19, 4378.39, 4, 8.08, 8.08, 8.08, 4, 11.383408333333323, 11.387, 11.379, 120, 1492.4202916666675, 1492.604, 1492.372, 120, 1002.0254999999989, 1002.03, 1002.02, 60, 2.0, 2.0, 2.0, 60, 0.9799999999999988, 0.98, 0.98, 60, -3.2999999999999994, -3.3, -3.3, 12, -2.9567999999999977, -2.95, -2.96, 50, -2.7000000000000015, -2.7, -2.7, 30, 97.30666666666667, 97.6, 96.9, 30, 262.0, 262.0, 262.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4086666131936965, -3.39405527962089, -3.42103656467862, 12, -1.0010000000000001, -1.0, -1.02, 60, -1.5301666666666673, -1.52, -1.55, 60, 0.18759330076628358, 0.188142, 0.187104, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.987643678161067, -22.51, -23.34, 522, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 26.97, 26.97, 26.97, 2, 0.0, 0.0, 0.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 155.0, 155.0, 155.0, 2, 13457.5, 14530.0, 12385.0, 2, 7420.0, 7473.0, 7367.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.8891080271306, 1004.89245093738, 1004.88242227151, 12, 1004.5666666666667, 1005.0, 1004.0, 60, 99.19166666666668, 99.3, 99.1, 12, -3.339000000000003, -3.33, -3.34, 60, -3.299999999999998, -3.3, -3.3, 30, 99.19333333333334, 99.4, 99.1, 30, , , , , 34.07936096191406, 40.4, 26.8, 600, 214.07936096191406, 220.4, 206.8, 600, 5.940000000000006, 6.8, 4.7, 600, 34.049190521240234, 40.2, 26.8, 289, 214.0491943359375, 220.2, 206.8, 289, 34.627479553222656, 34.7440643310547, 34.5253372192383, 12, 79.5, 79.5, 79.5, 12, 71.19999694824219, 71.19999999999999, 71.19999999999999, 12, 18.306947708129883, 24.0, 17.2, 12, 24.0, 24.0, 24.0, 12, 30.87485694885254, 37.1579587212743, 23.4318088974178, 289, 210.87486267089844, 217.157958721274, 203.431808897418, 289, 31.46025276184082, 31.5366897583008, 31.3712844848633, 12, 76.77140808105469, 76.7714074075453, 76.77140740754498, 12, 68.38493347167969, 68.384935450194, 68.384935450194, 12, 15.059432983398438, 20.645010170316993, 13.749532197488008, 12, 20.70372200012207, 20.703721614558987, 20.703721614558987, 12, 55.9801139831543, 79.2, 22.3, 600, 235.98011779785156, 259.2, 202.3, 600, 3.1468333333333316, 5.6, 1.0, 600, 5.947404844290663, 6.8, 4.7, 289, 5.965295535356233, 6.02072790294628, 5.90419265419265, 12, 5.9575662878787945, 6.75, 4.84, 288, 7.810000000000001, 7.81, 7.81, 12, 8.0, 8.0, 8.0, 12, 7.200000000000002, 7.2, 7.2, 12, 3.7499999999999996, 3.8, 3.7, 12, 5.854061295332837, 6.70536741488091, 4.61151872338942, 289, 5.87737257653066, 5.92901161859899, 5.81759593619832, 12, 5.864201789894064, 6.65155824001437, 4.75139043390088, 288, 7.71205867796361, 7.71205867796361, 7.71205867796361, 12, 7.90100900562824, 7.90100900562824, 7.90100900562824, 12, 7.106656386595717, 7.10665638659572, 7.10665638659572, 12, 3.6588532465382766, 3.69983253108636, 3.60148224817096, 12, , , , , , , , , 251.38504028320312, 254.624, 247.839, 60, , , , , 181424.5, 181456.0, 181357.0, 60, 356.20001220703125, 356.2, 356.2, 540, 8854.951017365, 8854.951589, 8854.9504411, 60, 88.91585028941667, 88.9158598166667, 88.915840685, 60, 4651.001304098332, 4651.091192, 4650.9119494, 60, 46.85002173497221, 46.8515198666667, 46.84853249, 60, , , , , , , , , 251.4549102783203, 252.73, 250.23, 598, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 181424.59310517562, 181456.63, 181356.83, 599, 0.6792642140468308, 0.7, 0.6, 1196, 355.65093994140625, 355.69, 355.61, 598, 355.65093994140625, 355.69, 355.61, 598, 0.0, 0.0, 0.0, 598, 0.00897993311036785, 0.02, 0.0, 598, 0.7370234113712382, 0.92, 0.11, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8854.94970803839, 8854.950287, 8854.949138, 599, 88.91582846730662, 88.9158381166667, 88.9158189666667, 599, 4651.060167507517, 4651.152873, 4650.963929, 599, 46.85100279179183, 46.8525478833333, 46.8493988166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4792642140468415, 1.5, 1.4, 1196, 0.5535618729097039, 0.56, 0.55, 598, -0.0006688963210702347, 0.04, -0.03, 598, -0.6769565217391373, -0.67, -0.68, 598, 0.0007525083612040135, 0.03, -0.03, 598, 0.05267558528428096, 2.4, -2.3, 598, 0.0, 0.0, 0.0, 598, 0.20000000000000193, 0.2, 0.2, 598, 0.40000000000000385, 0.4, 0.4, 598, 1.37926421404682, 1.4, 1.3, 1196, 0.0, 0.0, 0.0, 598, 0.0009197324414715723, 0.04, -0.04, 598, 0.22012333333333337, 0.2277, 0.2135, 60, , , , , , , , , , , , , , , , , 0.4076733333333335, 0.4217, 0.3953, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578938103448276, 2.5794, 2.57845, 58, 32.10256896551725, 32.1045, 32.1013, 58, 1438.988448275862, 1439.015, 1438.96, 58, -1.334793103448276, -1.3295, -1.3408, 58
2018-09-06 18:16:00, 4373.27, 4380.04, 4368.98, 3, 4381.343333333333, 4388.12, 4377.05, 3, 8.073333333333332, 8.08, 8.07, 3, 11.398883333333323, 11.407, 11.386, 120, 1492.611258333333, 1492.687, 1492.488, 120, 1002.0233333333327, 1002.03, 1002.02, 60, 2.0, 2.0, 2.0, 60, 0.970666666666666, 0.98, 0.97, 60, -3.2999999999999994, -3.3, -3.3, 12, -2.9412000000000034, -2.93, -2.95, 50, -2.713333333333335, -2.7, -2.8, 30, 97.50333333333332, 98.1, 96.9, 30, 262.0, 262.0, 262.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3760979523844328, -3.36712230223327, -3.39405527962089, 12, -1.0006666666666668, -1.0, -1.02, 60, -1.5295000000000007, -1.52, -1.53, 60, 0.1872696245210728, 0.18756, 0.187013, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.963141762452267, -22.51, -23.34, 522, -2.7, -2.7, -2.7, 2, 0.02, 0.04, 0.0, 2, 26.97, 26.97, 26.97, 2, 35.5, 71.0, 0.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 155.0, 155.0, 155.0, 2, 12802.5, 13623.0, 11982.0, 2, 5476.5, 6324.0, 4629.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.8849293363373, 1004.89245073543, 1004.88242213785, 12, 1004.35, 1005.0, 1004.0, 60, 99.43333333333332, 99.5, 99.3, 12, -3.3365000000000036, -3.33, -3.34, 60, -3.299999999999998, -3.3, -3.3, 29, 99.43448275862075, 99.5, 99.3, 29, , , , , 34.447044372558594, 39.7, 27.7, 601, 214.44705200195312, 219.7, 207.7, 601, 5.722961730449253, 6.4, 4.4, 601, 34.44246292114258, 39.5, 27.9, 288, 214.4424591064453, 219.5, 207.9, 288, 34.50041198730469, 34.6708450317383, 34.3718605041504, 11, 79.5, 79.5, 79.5, 11, 45.6915397644043, 71.19999999999999, 40.19999999999999, 11, 24.0, 24.0, 24.0, 11, 25.754558563232422, 26.80000000000001, 24.5, 11, 31.287906646728516, 36.4813076195776, 24.6658002075661, 288, 211.28790283203125, 216.481307619578, 204.665800207566, 288, 31.309640884399414, 31.4859561920166, 31.190824508667, 11, 76.77140808105469, 76.77140740754498, 76.77140740754498, 11, 42.68753433227539, 68.384935450194, 37.157958721274014, 11, 20.645009994506836, 20.645010170316993, 20.645010170316993, 11, 22.389850616455078, 23.431808897417994, 21.155858167088013, 11, 55.731815338134766, 78.7, 17.2, 599, 235.7318115234375, 258.7, 197.2, 599, 2.7133555926544224, 4.9, 1.0, 599, 5.722222222222226, 6.4, 4.4, 288, 6.00282048641103, 6.01781011781012, 5.99359640013846, 11, 5.724936868686872, 6.4, 4.65, 288, 7.810000000000001, 7.81, 7.81, 11, 8.0, 8.0, 8.0, 11, 7.190909090909091, 7.2, 7.1, 11, 3.8, 3.8, 3.8, 11, 5.629257570092763, 6.3070190453832, 4.30133774938318, 288, 5.911427303934681, 5.92682327623532, 5.90187082149467, 11, 5.631894675278363, 6.30374961359938, 4.5570049715328, 288, 7.71205867796361, 7.71205867796361, 7.71205867796361, 11, 7.90100900562824, 7.90100900562824, 7.90100900562824, 11, 7.088283983463361, 7.10665638659572, 6.90455995213979, 11, 3.6998325310863596, 3.69983253108636, 3.69983253108636, 11, , , , , , , , , 250.95306396484375, 253.272, 248.986, 60, , , , , 181524.5, 181556.0, 181457.0, 60, 356.1910705566406, 356.2, 356.1, 538, 8854.949832673332, 8854.9504217, 8854.9492413, 60, 88.91583054455555, 88.9158403616667, 88.9158206883333, 60, 4650.819550418335, 4650.9089724, 4650.7298822, 60, 46.84699250697223, 46.8484828733333, 46.8454980366667, 60, , , , , , , , , 251.18751525878906, 251.84, 250.33, 602, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 181524.53369384393, 181556.73, 181456.73, 601, 0.6000000000000132, 0.6, 0.6, 1204, 355.6279296875, 355.68, 355.6, 602, 355.6279296875, 355.68, 355.6, 601, 0.0, 0.0, 0.0, 602, -0.002895174708818638, -0.0, -0.01, 601, -0.014867109634551475, 0.3, -0.42, 602, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8854.948511294524, 8854.949136, 8854.947875, 601, 88.9158085215751, 88.9158189333333, 88.9157979166667, 601, 4650.871380460901, 4650.96362, 4650.777538, 601, 46.84785634101503, 46.8493936666667, 46.8462923, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1204, 0.5541930116472585, 0.56, 0.55, 601, -0.0003993344425956742, 0.03, -0.04, 601, -0.6700498338870454, -0.67, -0.68, 602, -4.0409531886314974e-20, 0.03, -0.04, 601, 0.004817275747508313, 2.8, -2.5, 602, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 602, 0.4000000000000039, 0.4, 0.4, 602, 1.299999999999972, 1.3, 1.3, 1204, 0.0, 0.0, 0.0, 601, -4.9916805324459585e-05, 0.05, -0.04, 601, 0.2201783333333334, 0.2298, 0.21, 60, , , , , , , , , , , , , , , , , 0.40777833333333346, 0.4255, 0.389, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579192456140352, 2.57956, 2.57883, 57, 32.102633333333344, 32.1039, 32.1011, 57, 1439.0037719298248, 1439.025, 1438.98, 57, -1.3316070175438601, -1.3271, -1.3367, 57
2018-09-06 18:17:00, 4371.055, 4383.18, 4364.4, 6, 4379.131666666667, 4391.25, 4372.48, 6, 8.076666666666666, 8.08, 8.07, 6, 11.416708333333336, 11.425, 11.407, 120, 1492.6575416666676, 1492.683, 1492.632, 120, 1002.0305000000002, 1002.06, 1001.95, 60, 2.0, 2.0, 2.0, 60, 0.9699999999999992, 0.97, 0.97, 60, -3.2999999999999994, -3.3, -3.3, 12, -2.9380000000000024, -2.93, -2.95, 50, -2.686666666666667, -2.6, -2.7, 30, 98.01666666666665, 98.2, 97.7, 30, 311.5, 328.0, 295.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.374976247237793, -3.36712230223327, -3.39405527962089, 12, -1.0030000000000003, -1.0, -1.02, 60, -1.529500000000001, -1.52, -1.53, 60, 0.18688719385796546, 0.187301, 0.186398, 521, 5.137000000000008, 5.137, 5.137, 521, -22.970307101727606, -22.51, -23.34, 521, -2.8, -2.8, -2.8, 2, 0.28500000000000003, 0.4, 0.17, 2, 26.97, 26.97, 26.97, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 155.0, 155.0, 155.0, 2, 9591.5, 10272.0, 8911.0, 2, 3230.5, 3511.0, 2950.0, 2, 1001.9333333333333, 1002.0, 1001.0, 60, 1004.8949577793474, 1004.92253627971, 1004.83227919148, 12, 1004.9333333333333, 1005.0, 1004.0, 60, 99.44166666666668, 99.5, 99.3, 12, -3.3323333333333367, -3.33, -3.34, 60, -3.299999999999998, -3.3, -3.3, 30, 99.44333333333334, 99.5, 99.3, 30, , , , , 34.19594192504883, 38.3, 30.8, 599, 214.19593811035156, 218.3, 210.8, 599, 5.964106844741246, 6.5, 5.3, 599, 34.478759765625, 78.7, 30.8, 289, 214.478759765625, 258.7, 210.8, 289, 34.35542678833008, 34.4492607116699, 34.2676658630371, 12, 79.5, 79.5, 79.5, 12, 52.81035614013672, 78.69999999999999, 40.19999999999999, 12, 24.0, 24.0, 24.0, 12, 27.80833625793457, 27.900000000000006, 26.80000000000001, 12, 31.281003952026367, 75.9395245962716, 27.484391870118, 289, 211.281005859375, 255.939524596272, 207.484391870118, 289, 31.171947479248047, 31.2711887359619, 31.0788917541504, 12, 76.77140808105469, 76.77140740754498, 76.77140740754498, 12, 49.85710906982422, 75.9395245962716, 37.157958721274014, 12, 20.674365997314453, 20.703721614558987, 20.645010170316993, 12, 24.562973022460938, 24.6658002075661, 23.431808897417994, 12, 60.080047607421875, 80.9, 7.1, 601, 240.08004760742188, 260.9, 187.1, 601, 3.661564059900167, 6.2, 0.4, 601, 5.962975778546718, 6.5, 5.3, 289, 6.015952851382029, 6.03648321218413, 5.99688149688151, 12, 5.96095942120163, 6.5, 5.37, 289, 7.810000000000001, 7.81, 7.81, 12, 8.0, 8.0, 8.0, 12, 6.699999999999999, 6.8, 6.5, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.869677641930153, 6.4091720902418, 5.20412364199258, 289, 5.92387741320364, 5.94470967526909, 5.90477746858015, 12, 5.867675357108363, 6.40554259118938, 5.27186254803521, 289, 7.71205867796361, 7.71205867796361, 7.71205867796361, 12, 7.90100900562824, 7.90100900562824, 7.90100900562824, 12, 6.606635640001206, 6.70536741488091, 6.4091720902418, 12, 3.6998325310863596, 3.69983253108636, 3.69983253108636, 12, , , , , , , , , 250.6060028076172, 252.513, 248.862, 60, , , , , 181624.5, 181656.0, 181557.0, 60, 356.1725158691406, 356.2, 356.1, 542, 8854.948630108333, 8854.9492207, 8854.9480313, 60, 88.91581050180552, 88.915820345, 88.9158005216667, 60, 4650.637275450003, 4650.7268385, 4650.5469907, 60, 46.843954590833356, 46.8454473083333, 46.842449845, 60, , , , , , , , , 250.75436401367188, 252.2, 249.79, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 181624.6547833337, 181656.74, 181556.83, 600, 0.6242070116861563, 0.7, 0.6, 1198, 355.592529296875, 355.64, 355.55, 599, 355.59259033203125, 355.64, 355.55, 600, 0.0, 0.0, 0.0, 599, 0.00806666666666657, 0.01, 0.0, 600, -0.17086811352253808, 0.25, -0.49, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.947251207026, 8854.947873, 8854.94661, 599, 88.91578752011687, 88.9157978833333, 88.9157768333333, 599, 4650.689570579297, 4650.77723, 4650.602122, 599, 46.84482617632162, 46.8462871666667, 46.8433687, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4242070116861554, 1.5, 1.4, 1198, 0.5547666666666714, 0.56, 0.55, 600, 0.0003333333333333335, 0.04, -0.03, 600, -0.6658931552587706, -0.66, -0.67, 599, 0.00026666666666666635, 0.04, -0.04, 600, -0.0709515859766277, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.0011500000000000006, 0.04, -0.04, 600, 0.22126500000000016, 0.2336, 0.2106, 60, , , , , , , , , , , , , , , , , 0.4097916666666668, 0.4326, 0.3899, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5790893103448282, 2.57966, 2.57864, 58, 32.1027827586207, 32.1045, 32.1013, 58, 1438.9969827586206, 1439.031, 1438.971, 58, -1.333043103448276, -1.3258, -1.3383, 58
2018-09-06 18:18:00, 4370.3675, 4376.33, 4365.06, 4, 4378.447499999999, 4384.41, 4373.14, 4, 8.08, 8.08, 8.08, 4, 11.431158333333315, 11.437, 11.424, 120, 1492.6750999999995, 1492.69, 1492.661, 120, 1002.0029999999994, 1002.08, 1001.63, 60, 2.0, 2.0, 2.0, 60, 0.9699999999999992, 0.97, 0.97, 60, -3.2999999999999994, -3.3, -3.3, 12, -2.8876000000000017, -2.86, -2.93, 50, -2.5999999999999996, -2.6, -2.6, 30, 97.84666666666672, 98.0, 97.6, 30, 328.0, 328.0, 328.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.5, 8.0, 7.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3963037181173887, -3.38058276399295, -3.40753987214953, 12, -1.0023333333333333, -1.0, -1.02, 60, -1.529833333333334, -1.52, -1.53, 60, 0.18651566026871388, 0.186795, 0.186133, 521, 5.137000000000008, 5.137, 5.137, 521, -22.982399232245836, -22.51, -23.34, 521, -2.7, -2.7, -2.7, 2, 0.385, 0.47, 0.3, 2, 26.98, 26.98, 26.98, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 155.0, 155.0, 155.0, 2, 7345.0, 7797.0, 6893.0, 2, 2688.0, 2733.0, 2643.0, 2, 1001.8666666666667, 1002.0, 1001.0, 60, 1004.8765719492011, 1004.8924505698, 1004.76207917389, 12, 1004.8, 1005.0, 1004.0, 60, 99.28333333333335, 99.4, 99.2, 12, -3.329000000000003, -3.31, -3.33, 60, -3.299999999999998, -3.3, -3.3, 30, 99.28333333333336, 99.4, 99.2, 30, , , , , 33.05685806274414, 37.1, 27.7, 600, 213.05685424804688, 217.1, 207.7, 600, 5.867999999999998, 6.3, 5.1, 600, 33.31084442138672, 74.1, 27.7, 288, 213.31085205078125, 254.1, 207.7, 288, 34.41565704345703, 34.4594192504883, 34.3661079406738, 12, 79.5, 79.5, 79.5, 12, 78.69999694824219, 78.7, 78.69999999999999, 12, 24.0, 24.0, 24.0, 12, 27.75, 27.900000000000006, 27.7, 12, 30.0810546875, 71.2719051392616, 24.3918709556549, 288, 210.0810546875, 251.271905139262, 204.391870955655, 288, 31.235862731933594, 31.2868747711182, 31.1680946350098, 12, 76.77140808105469, 76.77140740754498, 76.77140740754498, 12, 75.93952178955078, 75.9395245962716, 75.9395245962716, 12, 20.70372200012207, 20.703721614558987, 20.703721614558987, 12, 24.460351943969727, 24.6658002075661, 24.3918709556549, 12, 54.83383560180664, 358.3, 4.3, 600, 234.83383178710938, 262.0, 165.20000000000005, 600, 2.722833333333338, 6.0, 0.6, 600, 5.870833333333334, 6.3, 5.1, 288, 6.003471105757501, 6.02532040180117, 5.98466066481995, 12, 5.875721925133691, 6.2, 5.22727272727273, 289, 7.810000000000001, 7.81, 7.81, 12, 8.0, 8.0, 8.0, 12, 6.5, 6.5, 6.5, 12, 4.066666666666666, 4.4, 3.8, 12, 5.776130834398391, 6.20355952721291, 5.00309729841611, 288, 5.912087410092642, 5.93553806561092, 5.89128322369448, 12, 5.781086154271395, 6.10178943862857, 5.1332714531497, 289, 7.71205867796361, 7.71205867796361, 7.71205867796361, 12, 7.90100900562824, 7.90100900562824, 7.90100900562824, 12, 6.409172090241797, 6.4091720902418, 6.4091720902418, 12, 3.9690403265963243, 4.30133774938318, 3.69983253108636, 12, , , , , 1.585, 1.585, 1.585, 1, 250.65379333496094, 252.765, 248.425, 60, , , , , 181724.5, 181756.0, 181657.0, 60, 356.1502685546875, 356.2, 356.1, 539, 8854.94741649, 8854.9480111, 8854.9468194, 60, 88.91579027483334, 88.915800185, 88.9157803233333, 60, 4650.453791396668, 4650.5438903, 4650.3635981, 60, 46.840896523277785, 46.8423981716667, 46.8393933016667, 60, , , , , , , , , 250.75148010253906, 251.74, 249.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 599, 181724.6031051757, 181756.64, 181656.84, 599, 0.6300000000000074, 0.7, 0.6, 1200, 355.5669250488281, 355.59, 355.53, 600, 355.5669250488281, 355.59, 355.53, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.12605000000000066, 0.24, -0.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.946030301657, 8854.946608, 8854.945421, 600, 88.91576717169445, 88.9157768, 88.9157570166667, 600, 4650.508273475002, 4650.601811, 4650.417375, 600, 46.84180455791666, 46.8433635166667, 46.8402895833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4300000000000272, 1.5, 1.4, 1200, 0.5506000000000058, 0.56, 0.55, 600, 0.0001666666666666667, 0.03, -0.04, 600, -0.6567833333333258, -0.65, -0.66, 600, 0.00033333333333333305, 0.04, -0.03, 600, 0.0185, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0004166666666666664, 0.04, -0.04, 600, 0.22152, 0.2319, 0.212, 60, , , , , , , , , , , , , , , , , 0.41026166666666664, 0.4294, 0.3926, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5789736206896565, 2.57945, 2.57861, 58, 32.102924137931026, 32.104, 32.1015, 58, 1438.9895344827592, 1439.017, 1438.968, 58, -1.3346586206896556, -1.3291, -1.3392, 58
2018-09-06 18:19:00, 4377.791666666667, 4384.91, 4374.99, 6, 4385.866666666667, 4392.99, 4383.06, 6, 8.075, 8.08, 8.07, 6, 11.440041666666671, 11.444, 11.436, 120, 1492.6423666666667, 1492.672, 1492.615, 120, 1002.0240000000006, 1002.05, 1001.69, 60, 2.0, 2.0, 2.0, 60, 0.9326666666666664, 0.97, 0.93, 60, -3.2999999999999994, -3.3, -3.3, 12, -2.8846000000000007, -2.87, -2.9, 50, -2.6666666666666683, -2.6, -2.7, 30, 97.63999999999996, 97.8, 97.5, 30, 328.0, 328.0, 328.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.360400091955171, -3.3536738713762, -3.38058276399295, 12, -1.002, -1.0, -1.02, 60, -1.5310000000000008, -1.53, -1.55, 60, 0.18568557499999977, 0.186285, 0.185347, 520, 5.137000000000008, 5.137, 5.137, 520, -22.98305769230785, -22.51, -23.34, 520, -2.7, -2.7, -2.7, 2, 0.055, 0.08, 0.03, 2, 26.98, 26.98, 26.98, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 155.0, 155.0, 155.0, 2, 6355.5, 6560.0, 6151.0, 2, 3897.5, 4375.0, 3420.0, 2, 1001.9166666666666, 1002.0, 1001.0, 60, 1004.8723932547183, 1004.9125075257, 1004.55147907949, 12, 1004.9, 1005.0, 1004.0, 60, 99.55, 99.6, 99.4, 12, -3.3256666666666703, -3.31, -3.33, 60, -3.299999999999998, -3.3, -3.3, 30, 99.55333333333328, 99.6, 99.4, 30, , , , , 36.26028060913086, 41.7, 31.0, 600, 216.26028442382812, 221.7, 211.0, 600, 5.242499999999986, 5.8, 4.6, 600, 36.24699401855469, 41.7, 31.0, 288, 216.2469940185547, 221.7, 211.0, 288, 34.58331298828125, 34.6678504943848, 34.4822158813477, 12, 79.5, 79.5, 79.5, 12, 77.16703033447266, 78.7, 74.1, 12, 24.0, 24.0, 24.0, 12, 27.700000762939453, 27.7, 27.7, 12, 33.11239242553711, 38.7186789950104, 27.7911361446626, 288, 213.11239624023438, 218.71867899501, 207.791136144663, 288, 31.400047302246094, 31.4758129119873, 31.3084945678711, 12, 76.77140808105469, 76.77140740754498, 76.77140740754498, 12, 73.9948959350586, 75.9395245962716, 71.2719051392616, 12, 20.70372200012207, 20.703721614558987, 20.703721614558987, 12, 24.391870498657227, 24.3918709556549, 24.3918709556549, 12, 52.80681610107422, 360.0, 5.7, 599, 232.8068084716797, 283.8, 173.39999999999998, 599, 2.5090150250417365, 5.4, 0.3, 599, 5.245138888888888, 5.8, 4.7, 288, 5.9531558082166995, 5.99916897506926, 5.90173130193906, 12, 5.249021464646464, 5.75, 4.75, 288, 7.359166666666667, 7.81, 7.31818181818182, 12, 7.425000000000001, 7.7, 7.4, 12, 6.391666666666666, 6.5, 6.3, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.153904055844389, 5.71003775236719, 4.605944564052, 288, 5.859902296570628, 5.90292598383294, 5.80728533833167, 12, 5.15772978636134, 5.65747114135316, 4.66013944133803, 288, 7.264464484981574, 7.71205867796361, 7.22377410380139, 12, 7.305422090112237, 7.30647196965586, 7.30521211420351, 12, 6.289128209154565, 6.4091720902418, 6.20355952721291, 12, 4.30133774938318, 4.30133774938318, 4.30133774938318, 12, , , , , , , , , 250.45213317871094, 252.559, 247.602, 60, , , , , 181824.5, 181856.0, 181757.0, 60, 356.1159362792969, 356.2, 356.1, 540, 8854.946198315, 8854.9467985, 8854.9455948, 60, 88.91576997191666, 88.915779975, 88.9157599133333, 60, 4650.270373233333, 4650.3606372, 4650.1804492, 60, 46.83783955388887, 46.8393439533333, 46.83634082, 60, , , , , , , , , 250.56204223632812, 251.75, 249.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 181824.4363272124, 181856.54, 181756.74, 599, 0.622704507512533, 0.7, 0.6, 1198, 355.5703430175781, 355.61, 355.53, 599, 355.5703430175781, 355.61, 355.53, 599, 0.0, 0.0, 0.0, 599, -0.003572621035058428, -0.0, -0.01, 599, -0.1638898163606009, 0.65, -0.93, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.944827198677, 8854.945419, 8854.944207, 599, 88.91574711997777, 88.9157569833333, 88.9157367833333, 599, 4650.322053814697, 4650.417073, 4650.228105, 599, 46.83870089691152, 46.84028455, 46.8371350833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4227045075125364, 1.5, 1.4, 1198, 0.5534056761268824, 0.56, 0.55, 599, 0.0004507512520868114, 0.04, -0.04, 599, -0.6505676126878074, -0.65, -0.66, 599, 0.00015025041736227055, 0.04, -0.04, 599, -0.0008347245409015123, 3.0, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2460767946577758, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, -8.347245409015035e-05, 0.05, -0.04, 599, 0.22099, 0.2291, 0.2124, 60, , , , , , , , , , , , , , , , , 0.4092666666666668, 0.4244, 0.3934, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5788641379310344, 2.57929, 2.57836, 58, 32.10322068965517, 32.1045, 32.1021, 58, 1438.9820172413802, 1439.008, 1438.951, 58, -1.3363206896551725, -1.3309, -1.3429, 58
2018-09-06 18:20:00, 4373.58, 4380.62, 4369.32, 5, 4381.656, 4388.69, 4377.39, 5, 8.075999999999999, 8.08, 8.07, 5, 11.445741666666692, 11.45, 11.442, 120, 1492.69865, 1492.753, 1492.639, 120, 1002.0559999999992, 1002.08, 1002.03, 60, 2.0, 2.0, 2.0, 60, 0.9430000000000002, 0.96, 0.93, 60, -3.2999999999999994, -3.3, -3.3, 12, -2.8908, -2.87, -2.9, 50, -2.6633333333333336, -2.6, -2.7, 30, 97.9066666666667, 98.0, 97.8, 30, 328.0, 328.0, 328.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.370490425398843, -3.3536738713762, -3.38058276399295, 12, -1.0013333333333334, -1.0, -1.02, 60, -1.5311666666666672, -1.52, -1.55, 60, 0.18609952207293676, 0.186957, 0.185235, 521, 5.137000000000008, 5.137, 5.137, 521, -22.962533589251603, -22.51, -23.34, 521, -2.7, -2.7, -2.7, 2, 0.05, 0.07, 0.03, 2, 26.98, 26.98, 26.98, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 155.0, 155.0, 155.0, 2, 5328.5, 5618.0, 5039.0, 2, 2860.0, 3285.0, 2435.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9158502488975, 1004.92253596503, 1004.89245031935, 12, 1005.0, 1005.0, 1005.0, 60, 99.47499999999998, 99.6, 99.4, 12, -3.3173333333333352, -3.31, -3.33, 60, -3.299999999999998, -3.3, -3.3, 30, 99.47333333333339, 99.6, 99.4, 30, , , , , 35.4617919921875, 43.8, 24.2, 600, 215.4617919921875, 223.8, 204.2, 600, 5.256833333333331, 6.3, 4.5, 600, 35.495235443115234, 43.8, 24.2, 289, 215.4952392578125, 223.8, 204.2, 289, 34.67319869995117, 34.7355079650879, 34.5122604370117, 12, 79.5, 79.5, 79.5, 12, 69.1819839477539, 74.1, 43.8, 12, 24.0, 24.0, 24.0, 12, 28.083576202392578, 28.6, 24.2, 12, 32.3433837890625, 40.7901744278008, 20.7876963924052, 289, 212.3433837890625, 220.790174427801, 200.787696392405, 289, 31.489585876464844, 31.5536308288574, 31.3080654144287, 12, 76.77140808105469, 76.77140740754498, 76.77140740754498, 12, 63.78868865966797, 71.2719051392616, 40.7901744278008, 12, 20.70372200012207, 20.703721614558987, 20.703721614558987, 12, 24.74355697631836, 25.2609083115319, 20.7876963924052, 12, 59.41082763671875, 85.7, 20.3, 600, 239.41082763671875, 265.7, 200.3, 600, 2.3083333333333345, 4.2, 0.3, 600, 5.254325259515574, 6.3, 4.6, 289, 5.83780035682269, 5.89048442906575, 5.79916868721859, 12, 5.250839646464645, 6.04545454545455, 4.69090909090909, 288, 7.3181818181818175, 7.31818181818182, 7.31818181818182, 12, 7.400000000000001, 7.4, 7.4, 12, 6.158333333333334, 6.3, 6.0, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.161603678905647, 6.20466572057805, 4.49956851053835, 289, 5.744290071729125, 5.7952824578124, 5.70634413039086, 12, 5.15820893360731, 5.94656017718319, 4.593580738374, 288, 7.22377410380139, 7.22377410380139, 7.22377410380139, 12, 7.3052121142035125, 7.30521211420351, 7.30521211420351, 12, 6.053266541735423, 6.20466572057805, 5.96920058167364, 12, 4.30133774938318, 4.30133774938318, 4.30133774938318, 12, , , , , , , , , 250.39370727539062, 252.389, 248.278, 60, , , , , 181924.5, 181956.0, 181857.0, 60, 356.1084899902344, 356.2, 356.1, 541, 8854.944957556669, 8854.9455732, 8854.9443461, 60, 88.91574929261108, 88.9157595533333, 88.9157391016667, 60, 4650.086588031666, 4650.1774135, 4649.9951728, 60, 46.83477646719444, 46.836290225, 46.83325288, 60, , , , , , , , , 250.53652954101562, 251.48, 249.12, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 181924.43086378777, 181956.74, 181856.64, 602, 0.6000000000000132, 0.6, 0.6, 1202, 355.59051513671875, 355.64, 355.56, 601, 355.59051513671875, 355.64, 355.56, 601, 0.0, 0.0, 0.0, 601, 0.005124792013311112, 0.01, 0.0, 601, -0.5755241264559064, -0.06, -0.88, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8854.943579628954, 8854.944205, 8854.942965, 601, 88.91572632714919, 88.91573675, 88.9157160833333, 601, 4650.136536798667, 4650.2278, 4650.046335, 601, 46.83560894664446, 46.83713, 46.8341055833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5539434276206362, 0.56, 0.55, 601, 0.0003993344425956735, 0.03, -0.03, 601, -0.6500665557404275, -0.65, -0.66, 601, -0.00041597337770382724, 0.03, -0.05, 601, 0.05873544093178031, 2.5, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0009983361064891851, 0.04, -0.03, 601, 0.22293333333333334, 0.2321, 0.2124, 60, , , , , , , , , , , , , , , , , 0.4128783333333332, 0.4299, 0.3933, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5788233333333332, 2.57945, 2.57847, 57, 32.103149122807025, 32.105, 32.1016, 57, 1438.9797192982455, 1439.018, 1438.96, 57, -1.3367771929824561, -1.3288, -1.341, 57
2018-09-06 18:21:00, 4370.14, 4371.63, 4368.25, 5, 4378.2119999999995, 4379.7, 4376.32, 5, 8.072, 8.08, 8.07, 5, 11.454591666666655, 11.458, 11.449, 120, 1492.6560666666667, 1492.711, 1492.624, 120, 1002.0530000000009, 1002.06, 1002.05, 60, 2.0, 2.0, 2.0, 60, 0.9600000000000007, 0.96, 0.96, 60, -3.2999999999999994, -3.3, -3.3, 12, -2.905800000000003, -2.89, -2.93, 50, -2.7000000000000015, -2.7, -2.7, 29, 97.52758620689652, 98.0, 97.1, 29, 344.0, 360.0, 328.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3637652074006894, -3.34023744852328, -3.39405527962089, 12, -1.0013333333333334, -1.0, -1.02, 60, -1.5305000000000006, -1.52, -1.55, 60, 0.18747834865900387, 0.18826, 0.186825, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.95704980842928, -22.51, -23.34, 522, -2.8, -2.8, -2.8, 2, 0.175, 0.19, 0.16, 2, 26.98, 26.98, 26.98, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 155.0, 155.0, 155.0, 2, 4528.5, 4677.0, 4380.0, 2, 2625.0, 2798.0, 2452.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9158501204344, 1004.92253589079, 1004.91250721642, 12, 1005.0, 1005.0, 1005.0, 60, 99.52499999999999, 99.7, 99.3, 12, -3.312333333333336, -3.31, -3.33, 60, -3.299999999999998, -3.3, -3.3, 29, 99.52413793103449, 99.7, 99.3, 29, , , , , 29.007240295410156, 37.1, 18.0, 599, 209.00723266601562, 217.1, 198.0, 599, 6.018363939899826, 7.2, 4.8, 599, 29.013940811157227, 36.9, 18.0, 289, 209.01394653320312, 216.9, 198.0, 289, 34.13623809814453, 34.4543647766113, 33.9258270263672, 11, 79.5, 79.5, 79.5, 11, 43.79999923706055, 43.8, 43.8, 11, 19.08987045288086, 24.0, 18.0, 11, 19.126127243041992, 24.2, 18.0, 11, 25.656354904174805, 33.670161978901, 14.3865744137841, 289, 205.65635681152344, 213.670161978901, 194.386574413784, 289, 30.9455509185791, 31.2725200653076, 30.7047691345215, 11, 76.77140808105469, 76.77140740754498, 76.77140740754498, 11, 40.7901725769043, 40.7901744278008, 40.7901744278008, 11, 15.538960456848145, 20.703721614558987, 14.38657441378399, 11, 15.554180145263672, 20.7876963924052, 14.3865744137841, 11, 55.56631088256836, 77.6, 27.7, 601, 235.56631469726562, 257.6, 207.7, 601, 3.132945091514145, 5.7, 1.3, 601, 6.01487889273356, 7.2, 4.8, 289, 5.771517505059337, 5.79487712011079, 5.76060920733821, 11, 6.003277760301983, 7.11, 4.96, 289, 7.192892561983474, 7.31818181818182, 7.12, 11, 7.3090909090909095, 7.4, 7.2, 11, 6.990909090909093, 7.2, 6.3, 11, 4.3999999999999995, 4.4, 4.4, 11, 5.9152959093008, 7.08937278982043, 4.70166247972835, 289, 5.676796035104935, 5.70156408293945, 5.66714242436344, 11, 5.903603516587874, 7.00105767821067, 4.86463526846589, 289, 7.09624032848652, 7.22377410380139, 7.02435450679219, 11, 7.213769762707875, 7.30521211420351, 7.10665638659572, 11, 6.883074840963914, 7.08937278982043, 6.20466572057805, 11, 4.30133774938318, 4.30133774938318, 4.30133774938318, 11, , , , , , , , , 250.34420776367188, 253.216, 247.815, 60, , , , , 182024.5, 182056.0, 181957.0, 60, 356.1001892089844, 356.2, 356.1, 539, 8854.943707010003, 8854.9443263, 8854.9430881, 60, 88.91572845016665, 88.9157387716667, 88.915718135, 60, 4649.901055040001, 4649.9920656, 4649.810243, 60, 46.83168425066666, 46.8332010933333, 46.8301707166667, 60, , , , , , , , , 250.51983642578125, 251.38, 249.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 182024.6031051757, 182056.64, 181956.84, 599, 0.6381679389313034, 0.8, 0.6, 1048, 355.58465576171875, 355.63, 355.53, 600, 355.58465576171875, 355.63, 355.53, 600, 0.0, 0.0, 0.0, 600, -0.004416666666666646, -0.0, -0.01, 600, -0.7577500000000025, -0.09, -1.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.942309268332, 8854.942963, 8854.941548, 600, 88.91570515447219, 88.91571605, 88.9156924666667, 600, 4649.951803880001, 4650.046024, 4649.857191, 600, 46.832530064666614, 46.8341004, 46.8309531833333, 600, , , , , 11.31, 12.0, 8.0, 600, 1.4648854961832236, 1.9, 1.4, 1048, 0.5558500000000037, 0.56, 0.55, 600, -0.00043333333333333326, 0.04, -0.04, 600, -0.6496833333333277, -0.64, -0.65, 600, 0.00024999999999999984, 0.04, -0.04, 600, -0.023666666666666673, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2648854961832303, 1.7, 1.2, 1048, 0.0, -0.0, -0.0, 600, -0.00038333333333333324, 0.04, -0.04, 600, 0.222575, 0.2334, 0.2149, 60, , , , , , , , , , , , , , , , , 0.4121983333333332, 0.4323, 0.398, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5788987931034484, 2.57955, 2.57834, 58, 32.10304655172415, 32.1045, 32.1018, 58, 1438.9846551724138, 1439.024, 1438.951, 58, -1.3357206896551719, -1.3275, -1.3427, 58
2018-09-06 18:22:00, 4398.906666666667, 4448.44, 4370.83, 3, 4406.98, 4456.51, 4378.9, 3, 8.073333333333332, 8.08, 8.07, 3, 11.431166666666668, 11.459, 11.399, 120, 1492.4440083333334, 1492.657, 1492.309, 120, 1002.0461666666669, 1002.06, 1002.03, 60, 2.0, 2.0, 2.0, 60, 0.9506666666666675, 0.96, 0.95, 60, -3.2999999999999994, -3.3, -3.3, 12, -2.9022000000000037, -2.86, -2.93, 50, -2.67, -2.6, -2.7, 30, 97.43333333333334, 97.7, 97.1, 30, 360.0, 360.0, 360.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.414289226747446, -3.39405527962089, -3.42103656467862, 12, -1.003666666666667, -1.0, -1.02, 60, -1.535, -1.53, -1.55, 60, 0.18876977394636033, 0.18936, 0.188092, 522, 5.1370402298850655, 5.158, 5.137, 522, -22.917394636015494, -22.51, -23.34, 522, -2.7, -2.7, -2.7, 2, 0.075, 0.09, 0.06, 2, 26.98, 26.98, 26.98, 2, 71.0, 71.0, 71.0, 2, 69.5, 85.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 155.0, 155.0, 155.0, 2, 3933.0, 4065.0, 3801.0, 2, 2552.5, 2591.0, 2514.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9091642798508, 1004.92253574014, 1004.9024785084, 12, 1005.0, 1005.0, 1005.0, 60, 99.14999999999999, 99.3, 99.1, 12, -3.3288333333333355, -3.31, -3.34, 60, -3.299999999999998, -3.3, -3.3, 30, 99.15666666666661, 99.3, 99.1, 30, , , , , 27.856367111206055, 36.3, 21.6, 601, 207.8563690185547, 216.3, 201.6, 601, 7.053577371048239, 8.0, 6.0, 601, 27.87604331970215, 36.3, 21.6, 288, 207.87603759765625, 216.3, 201.6, 288, 33.510841369628906, 33.8591384887695, 33.1520729064941, 12, 79.30000305175781, 79.5, 78.69999999999999, 12, 40.024681091308594, 43.8, 36.9, 12, 18.000001907348633, 18.0, 18.0, 12, 18.000001907348633, 18.0, 18.0, 12, 24.41937828063965, 32.9706284354686, 18.0362926645294, 288, 204.41937255859375, 212.970628435469, 198.036292664529, 288, 30.29619598388672, 30.660717010498, 29.9259433746338, 12, 76.4941177368164, 76.77140740754498, 75.9395245962716, 12, 36.61949920654297, 40.7901744278008, 33.670161978901, 12, 14.386573791503906, 14.3865744137841, 14.38657441378399, 12, 14.386573791503906, 14.3865744137841, 14.38657441378399, 12, 50.505760192871094, 360.0, 2.0, 600, 230.50576782226562, 281.9, 135.60000000000002, 600, 2.8293333333333344, 5.0, 0.6, 600, 7.056597222222221, 8.0, 6.0, 288, 5.831437643406841, 5.90678435444793, 5.76791277258569, 12, 7.048685121107264, 7.85, 6.13, 289, 7.484999999999997, 7.85, 7.12, 12, 7.608333333333333, 8.0, 7.2, 12, 7.608333333333333, 8.0, 7.2, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.955681401986415, 7.8972932534458, 5.89847307752158, 288, 5.738043785798645, 5.81304380827129, 5.67605444102352, 12, 6.947910975147629, 7.74610199165721, 6.03404891107152, 289, 7.382686672228741, 7.74610199165721, 7.02435450679219, 12, 7.508056061755975, 7.8972932534458, 7.10665638659572, 12, 7.505175462293426, 7.8972932534458, 7.08937278982043, 12, 4.30133774938318, 4.30133774938318, 4.30133774938318, 12, , , , , , , , , 250.24505615234375, 253.32, 248.298, 60, , , , , 182124.5, 182156.0, 182057.0, 60, 356.1000061035156, 356.1, 356.1, 542, 8854.942444603334, 8854.9430658, 8854.9418139, 60, 88.91570741005555, 88.9157177633333, 88.9156968983333, 60, 4649.716252181666, 4649.8071752, 4649.6256159, 60, 46.82860420302778, 46.8301195866667, 46.8270935983333, 60, , , , , , , , , 250.41807556152344, 251.62, 249.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 182124.49158333364, 182156.65, 182056.74, 600, 0.6000000000000104, 0.6, 0.6, 931, 355.55999755859375, 355.6, 355.51, 599, 355.55999755859375, 355.6, 355.51, 599, 0.0, 0.0, 0.0, 599, 0.004424040066777942, 0.01, -0.01, 599, -0.6775333333333335, -0.1, -1.02, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.941082951662, 8854.941545, 8854.940518, 600, 88.91568471586112, 88.9156924166667, 88.9156753, 600, 4649.7625899199975, 4649.856881, 4649.672323, 600, 46.829376498666655, 46.8309480166667, 46.82787205, 600, , , , , 11.106666666666667, 12.0, 8.0, 600, 1.400000000000007, 1.4, 1.4, 931, 0.5568781302170327, 0.56, 0.55, 599, -0.0001168614357262102, 0.04, -0.04, 599, -0.6449081803004936, -0.64, -0.65, 599, -0.0006343906510851425, 0.04, -0.04, 599, -0.010851419031719548, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000208, 1.2, 1.2, 931, 0.0, 0.0, 0.0, 599, -0.00025041736227045063, 0.05, -0.04, 599, 0.22234500000000004, 0.2291, 0.2136, 60, , , , , , , , , , , , , , , , , 0.41178, 0.4243, 0.3956, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5789434482758615, 2.57934, 2.57843, 58, 32.102937931034496, 32.105, 32.1015, 58, 1438.9876206896554, 1439.011, 1438.958, 58, -1.3350499999999996, -1.3302, -1.3413, 58
2018-09-06 18:23:00, 4377.016666666667, 4383.17, 4373.96, 6, 4385.091666666666, 4391.24, 4382.03, 6, 8.075000000000001, 8.09, 8.06, 6, 11.407458333333349, 11.422, 11.398, 120, 1492.401225, 1492.468, 1492.332, 120, 1002.0286666666663, 1002.07, 1001.92, 60, 2.0, 2.0, 2.0, 60, 0.9283333333333325, 0.95, 0.9, 60, -3.2999999999999994, -3.3, -3.3, 12, -2.8786000000000005, -2.84, -2.93, 50, -2.6700000000000017, -2.6, -2.7, 30, 97.25000000000006, 97.3, 97.2, 30, 360.0, 360.0, 360.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.440181138984887, -3.42103656467862, -3.4480663424763, 12, -1.0070000000000006, -1.0, -1.02, 60, -1.540666666666666, -1.53, -1.55, 60, 0.18882103646833015, 0.189123, 0.188444, 521, 5.137000000000008, 5.137, 5.137, 521, -22.93241842610381, -22.51, -23.34, 521, -2.7, -2.7, -2.7, 2, 0.045000000000000005, 0.07, 0.02, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 64.0, 64.0, 64.0, 2, 155.0, 155.0, 155.0, 2, 3614.0, 3654.0, 3574.0, 2, 3749.5, 4449.0, 3050.0, 2, 1001.9, 1002.0, 1001.0, 60, 1004.8899427291599, 1004.93256416367, 1004.83227847687, 12, 1004.8666666666667, 1005.0, 1004.0, 60, 98.95833333333333, 99.1, 98.9, 12, -3.34166666666667, -3.34, -3.36, 60, -3.299999999999998, -3.3, -3.3, 29, 98.95172413793108, 99.1, 98.8, 29, , , , , 29.510725021362305, 36.9, 23.7, 601, 209.51072692871094, 216.9, 203.7, 601, 6.615973377703823, 7.4, 5.8, 601, 29.469955444335938, 36.9, 23.7, 289, 209.46995544433594, 216.9, 203.7, 289, 32.82809066772461, 33.0918998718262, 32.5342216491699, 12, 78.69999694824219, 78.69999999999999, 78.69999999999999, 12, 36.900001525878906, 36.900000000000006, 36.9, 12, 18.000001907348633, 18.0, 18.0, 12, 20.44181251525879, 21.6, 18.0, 12, 26.068445205688477, 33.6014092366575, 20.1856168010786, 289, 206.06845092773438, 213.601409236658, 200.185616801079, 289, 29.5806827545166, 29.8615264892578, 29.2837867736816, 12, 75.93952178955078, 75.9395245962716, 75.9395245962716, 12, 33.6587028503418, 33.670161978901, 33.6014092366575, 12, 14.386573791503906, 14.3865744137841, 14.3865744137841, 12, 17.062602996826172, 18.0362926645294, 14.3865744137841, 12, 52.85419464111328, 75.7, 36.3, 600, 232.85418701171875, 255.7, 216.3, 600, 3.5008333333333335, 5.8, 1.1, 600, 6.61764705882353, 7.4, 5.8, 289, 5.95621422409864, 5.99469854469858, 5.9147404844291, 12, 6.626982323232319, 7.37272727272727, 5.98, 288, 7.849999999999999, 7.85, 7.85, 12, 8.0, 8.0, 8.0, 12, 8.0, 8.0, 8.0, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.518252485044506, 7.29889841496986, 5.69857331344711, 289, 5.86166637423694, 5.90098274134869, 5.82233951251699, 12, 6.527502025378634, 7.26948275897437, 5.88458406953259, 288, 7.746101991657212, 7.74610199165721, 7.74610199165721, 12, 7.897293253445799, 7.8972932534458, 7.8972932534458, 12, 7.897293253445799, 7.8972932534458, 7.8972932534458, 12, 4.30133774938318, 4.30133774938318, 4.30133774938318, 12, 1.436, 1.436, 1.436, 1, , , , , 250.2042694091797, 252.349, 248.285, 60, , , , , 182224.5, 182256.0, 182157.0, 60, 356.1007385253906, 356.2, 356.1, 540, 8854.941164806665, 8854.9417899, 8854.940555, 60, 88.9156860801111, 88.9156964983333, 88.9156759166667, 60, 4649.531643966668, 4649.6224928, 4649.4405607, 60, 46.82552739944447, 46.8270415466667, 46.824009345, 60, , , , , , , , , 250.38430786132812, 252.18, 249.06, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 182224.55342762065, 182256.75, 182156.75, 601, 0.7558758314855819, 0.8, 0.6, 902, 355.5714416503906, 355.63, 355.51, 601, 355.5714416503906, 355.63, 355.51, 601, 0.0, 0.0, 0.0, 601, -0.004642262895174683, 0.01, -0.01, 601, 0.31608985024958397, 0.9, -0.68, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8854.939764623952, 8854.940516, 8854.939107, 601, 88.91566274373272, 88.9156752666667, 88.9156517833333, 601, 4649.583438552419, 4649.672354, 4649.495006, 601, 46.82639064254025, 46.8278725666667, 46.8249167666667, 601, , , , , 9.81863560732113, 12.0, 8.0, 601, 1.6762749445676215, 1.9, 1.4, 902, 0.5514808652246311, 0.56, 0.55, 601, 0.001164725457570716, 0.03, -0.03, 601, -0.6399999999999911, -0.64, -0.64, 601, 0.0006988352745424293, 0.04, -0.03, 601, 0.0004991680532445988, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.4829268292682976, 1.7, 1.2, 902, 0.0, -0.0, -0.0, 601, 0.0001663893510815308, 0.04, -0.04, 601, 0.2227899999999999, 0.2311, 0.2153, 60, , , , , , , , , , , , , , , , , 0.41259499999999993, 0.4279, 0.3988, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578963793103449, 2.57964, 2.57865, 58, 32.102724137931034, 32.1048, 32.1013, 58, 1438.9895862068968, 1439.027, 1438.97, 58, -1.334594827586207, -1.3266, -1.3387, 58
2018-09-06 18:24:00, 4389.206, 4457.15, 4368.03, 5, 4397.280000000001, 4465.23, 4376.11, 5, 8.074, 8.08, 8.06, 5, 11.403050000000004, 11.408, 11.398, 120, 1492.4507416666665, 1492.501, 1492.403, 120, 1002.0415000000011, 1002.08, 1001.94, 60, 2.0, 2.0, 2.0, 60, 0.899999999999999, 0.9, 0.9, 60, -3.3499999999999996, -3.3, -3.4, 12, -2.948799999999999, -2.93, -2.96, 50, -2.710000000000001, -2.7, -2.8, 30, 96.9966666666667, 97.2, 96.9, 30, 376.5, 393.0, 360.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4822445922027927, -3.43454538037577, -3.53443532930044, 12, -1.0133333333333343, -1.0, -1.02, 60, -1.5396666666666663, -1.53, -1.55, 60, 0.1883308096153847, 0.188863, 0.187399, 520, 5.137000000000008, 5.137, 5.137, 520, -22.943653846154007, -22.51, -23.34, 520, -2.7, -2.7, -2.7, 2, 0.005, 0.01, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 64.0, 64.0, 64.0, 2, 155.0, 155.0, 155.0, 2, 3499.0, 3530.0, 3468.0, 2, 5486.5, 5885.0, 5088.0, 2, 1001.9666666666667, 1002.0, 1001.0, 60, 1004.9093974231942, 1004.94315274134, 1004.90247832583, 12, 1004.95, 1005.0, 1004.0, 60, 99.01666666666665, 99.1, 98.9, 12, -3.3526666666666713, -3.34, -3.36, 60, -3.346666666666668, -3.3, -3.4, 30, 99.00999999999998, 99.1, 98.9, 30, , , , , 30.22450828552246, 39.0, 23.0, 598, 210.22450256347656, 219.0, 203.0, 598, 6.4521739130434925, 7.5, 4.9, 598, 30.251527786254883, 39.0, 23.0, 288, 210.25152587890625, 219.0, 203.0, 288, 32.514404296875, 32.5767478942871, 32.4633636474609, 12, 78.69999694824219, 78.69999999999999, 78.69999999999999, 12, 38.000003814697266, 39.0, 36.9, 12, 18.000001907348633, 18.0, 18.0, 12, 22.766679763793945, 23.7, 21.6, 12, 26.873390197753906, 35.6916059504883, 19.4787887406766, 288, 206.87339782714844, 215.691605950488, 199.478788740677, 288, 29.259660720825195, 29.3316421508789, 29.205638885498, 12, 75.93952178955078, 75.9395245962716, 75.9395245962716, 12, 34.6924934387207, 35.691605950488, 33.6014092366575, 12, 14.386573791503906, 14.3865744137841, 14.3865744137841, 12, 19.235984802246094, 20.185616801078993, 18.0362926645294, 12, 49.6754035949707, 72.8, 31.4, 599, 229.67539978027344, 252.8, 211.4, 599, 3.1544240400667807, 5.5, 1.1, 599, 6.450347222222226, 7.5, 4.9, 288, 6.022710443821715, 6.03946002076846, 5.99954923717063, 12, 6.447392261717524, 7.35, 5.18, 289, 7.849999999999999, 7.85, 7.85, 12, 8.0, 8.0, 8.0, 12, 7.891666666666667, 8.0, 7.5, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.351950539026557, 7.40914737104877, 4.80126903486154, 288, 5.92651810445349, 5.94300106313377, 5.90644035226691, 12, 6.34911747785669, 7.25775189043947, 5.08220485182744, 289, 7.746101991657212, 7.74610199165721, 7.74610199165721, 12, 7.897293253445799, 7.8972932534458, 7.8972932534458, 12, 7.758292670997334, 7.8972932534458, 7.40914737104877, 12, 4.30133774938318, 4.30133774938318, 4.30133774938318, 12, , , , , , , , , 250.368408203125, 253.701, 247.853, 60, , , , , 182324.5, 182356.0, 182257.0, 60, 356.1000061035156, 356.1, 356.1, 538, 8854.939920028333, 8854.9405347, 8854.9393007, 60, 88.91566533380553, 88.9156755783333, 88.9156550116667, 60, 4649.346864391667, 4649.43748, 4649.2568483, 60, 46.82244773986112, 46.823958, 46.8209474716667, 60, , , , , , , , , 250.2061767578125, 251.44, 248.78, 598, , , , , 1.0, 1.0, 1.0, 598, 20180906.0, 20180906.0, 20180906.0, 599, 182324.6131051753, 182356.65, 182256.85, 599, 0.8736949846468629, 1.0, 0.7, 977, 355.578369140625, 355.61, 355.53, 599, 355.578369140625, 355.61, 355.53, 599, 0.0, 0.0, 0.0, 599, -0.0018030050083472466, -0.0, -0.01, 599, 1.6448662207357903, 2.4, 0.66, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.938504698986, 8854.939105, 8854.937891, 598, 88.91564174498326, 88.91565175, 88.9156315166667, 598, 4649.406681148829, 4649.494693, 4649.317922, 598, 46.823444685813826, 46.82491155, 46.8219653666667, 598, , , , , 10.028428093645484, 12.0, 8.0, 598, 2.2053224155578555, 2.5, 1.6, 977, 0.5536227045075167, 0.56, 0.55, 599, 0.0006844741235392321, 0.04, -0.04, 599, -0.6396327212019948, -0.63, -0.64, 599, -0.0009515859766277132, 0.03, -0.04, 599, 0.005342237061769611, 2.1, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.40000000000000385, 0.4, 0.4, 598, 2.0114636642784083, 2.3, 1.4, 977, 0.0, 0.0, 0.0, 599, 0.00020033388981636062, 0.04, -0.03, 599, 0.2223116666666667, 0.2305, 0.2118, 60, , , , , , , , , , , , , , , , , 0.4117116666666666, 0.4268, 0.3923, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578842456140351, 2.57934, 2.57836, 57, 32.10281929824562, 32.1048, 32.1016, 57, 1438.9819298245611, 1439.011, 1438.953, 57, -1.3362315789473682, -1.3301, -1.3426, 57
2018-09-06 18:25:00, 4374.536666666667, 4377.59, 4370.38, 3, 4382.613333333334, 4385.67, 4378.45, 3, 8.076666666666666, 8.08, 8.07, 3, 11.40605833333333, 11.412, 11.399, 120, 1492.4283250000003, 1492.491, 1492.388, 120, 1002.0486666666676, 1002.06, 1002.04, 60, 2.0, 2.0, 2.0, 60, 0.8813333333333342, 0.9, 0.88, 60, -3.3583333333333325, -3.3, -3.4, 12, -2.9386000000000023, -2.92, -2.95, 50, -2.7000000000000015, -2.7, -2.7, 30, 97.05000000000001, 97.4, 96.8, 30, 376.5, 393.0, 360.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.443380371676817, -3.36712230223327, -3.50745190525834, 12, -1.011333333333334, -1.0, -1.02, 60, -1.5426666666666655, -1.53, -1.55, 60, 0.18819322222222237, 0.188687, 0.187744, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.949061302682157, -22.51, -23.34, 522, -2.7, -2.7, -2.7, 2, 0.015, 0.02, 0.01, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 64.0, 64.0, 64.0, 2, 155.0, 155.0, 155.0, 2, 3353.5, 3383.0, 3324.0, 2, 3858.0, 3859.0, 3857.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9103263662291, 1004.91306691584, 1004.90247820559, 12, 1005.0, 1005.0, 1005.0, 60, 99.36666666666667, 99.5, 99.1, 12, -3.358666666666671, -3.34, -3.37, 60, -3.363333333333335, -3.3, -3.4, 30, 99.36666666666669, 99.5, 99.1, 30, , , , , 26.55704116821289, 35.0, 17.5, 601, 206.55703735351562, 215.0, 197.5, 601, 7.042096505823642, 7.5, 6.3, 601, 26.56730842590332, 35.0, 17.5, 289, 206.5673065185547, 215.0, 197.5, 289, 32.170013427734375, 32.470100402832, 31.794641494751, 11, 78.69999694824219, 78.69999999999999, 78.69999999999999, 11, 39.0, 39.0, 39.0, 11, 18.0, 18.0, 18.0, 11, 22.745468139648438, 23.0, 21.6, 11, 23.090036392211914, 31.6385677308177, 13.9166251776248, 289, 203.0900421142578, 211.638567730818, 193.916625177625, 289, 28.88424301147461, 29.2147026062012, 28.4983978271484, 11, 75.93952178955078, 75.9395245962716, 75.9395245962716, 11, 35.69160461425781, 35.691605950488, 35.691605950488, 11, 14.386574745178223, 14.3865744137841, 14.3865744137841, 11, 19.214006423950195, 19.478788740677004, 18.022408607067007, 11, 51.23018264770508, 71.5, 29.0, 601, 231.2301788330078, 251.5, 209.0, 601, 3.4369384359401036, 6.8, 0.8, 601, 7.044290657439443, 7.5, 6.3, 289, 6.073615084429854, 6.11729036729037, 6.0190509179079, 11, 7.042073863636363, 7.46, 6.13, 288, 7.85, 7.85, 7.85, 11, 8.0, 8.0, 8.0, 11, 7.5, 7.5, 7.5, 11, 4.3999999999999995, 4.4, 4.4, 11, 6.94205740252625, 7.40714028123956, 6.19499958613083, 289, 5.977722997721009, 6.02110268217957, 5.92180048744375, 11, 6.939910883667455, 7.36501350734433, 6.02746377222278, 288, 7.746101991657212, 7.74610199165721, 7.74610199165721, 11, 7.897293253445799, 7.8972932534458, 7.8972932534458, 11, 7.409147371048771, 7.40914737104877, 7.40914737104877, 11, 4.30133774938318, 4.30133774938318, 4.30133774938318, 11, , , , , , , , , 250.18313598632812, 252.782, 247.501, 60, , , , , 182424.5, 182456.0, 182357.0, 60, 356.1000061035156, 356.1, 356.1, 541, 8854.938645576667, 8854.9392798, 8854.9380212, 60, 88.91564409294446, 88.9156546633333, 88.9156336866667, 60, 4649.164019503335, 4649.2538797, 4649.0739372, 60, 46.81940032505556, 46.820897995, 46.8178989533333, 60, , , , , , , , , 250.07156372070312, 251.04, 249.17, 602, , , , , 1.0, 1.0, 1.0, 602, 20180906.0, 20180906.0, 20180906.0, 601, 182424.55366056573, 182456.75, 182356.75, 601, 0.8199667221297672, 0.9, 0.7, 1202, 355.55145263671875, 355.57, 355.52, 601, 355.55145263671875, 355.57, 355.52, 601, 0.0, 0.0, 0.0, 601, 0.002945091514143097, 0.01, -0.0, 601, 1.6991196013288996, 2.45, 1.3, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8854.937206820601, 8854.937904, 8854.936533, 602, 88.91562011367662, 88.9156317333333, 88.9156088833333, 602, 4649.2251293803965, 4649.317608, 4649.131107, 602, 46.82041882300663, 46.8219601333333, 46.8188517833333, 602, , , , , 11.73421926910299, 12.0, 10.0, 602, 1.9584372402327332, 2.2, 1.6, 1203, 0.5556239600665595, 0.56, 0.55, 601, 0.0004991680532445922, 0.05, -0.04, 601, -0.6370715474209585, -0.63, -0.64, 601, -0.0008985024958402664, 0.04, -0.03, 601, -0.0312811980033278, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 602, 0.4000000000000039, 0.4, 0.4, 602, 1.761730449251236, 2.1, 1.5, 1202, 0.0, -0.0, -0.0, 601, -0.0005990016638935105, 0.04, -0.04, 601, 0.22268333333333323, 0.2372, 0.2143, 60, , , , , , , , , , , , , , , , , 0.4124066666666666, 0.4393, 0.397, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5792293103448256, 2.57983, 2.57871, 58, 32.102991379310346, 32.1046, 32.1016, 58, 1439.0048793103444, 1439.039, 1438.974, 58, -1.3314637931034485, -1.3243, -1.3381, 58
2018-09-06 18:26:00, 4423.6587500000005, 4583.34, 4357.87, 8, 4431.735, 4591.41, 4365.95, 8, 8.07625, 8.08, 8.07, 8, 11.405858333333352, 11.413, 11.398, 120, 1492.478399999999, 1492.497, 1492.451, 120, 1002.054166666666, 1002.07, 1002.03, 60, 2.0, 2.0, 2.0, 60, 0.8800000000000008, 0.88, 0.88, 60, -3.399999999999999, -3.4, -3.4, 12, -2.980599999999999, -2.95, -3.01, 50, -2.7966666666666655, -2.7, -2.8, 30, 96.96666666666663, 97.4, 96.6, 30, 360.0, 360.0, 360.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.523188197992798, -3.50745190525834, -3.53443532930044, 12, -1.0143333333333342, -1.0, -1.02, 60, -1.5433333333333326, -1.53, -1.55, 60, 0.18859862452107257, 0.189213, 0.187499, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.941973180076786, -22.1, -23.34, 522, -2.7, -2.7, -2.7, 2, 0.03, 0.04, 0.02, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 59.0, 64.0, 54.0, 2, 155.0, 155.0, 155.0, 2, 3324.0, 3344.0, 3304.0, 2, 4743.0, 5210.0, 4276.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9164096361559, 1004.93312386075, 1004.89300959503, 12, 1005.0, 1005.0, 1005.0, 60, 99.08333333333333, 99.2, 99.0, 12, -3.363833333333337, -3.36, -3.37, 60, -3.4000000000000012, -3.4, -3.4, 30, 99.08999999999996, 99.2, 99.0, 30, , , , , 27.88690185546875, 35.9, 21.6, 600, 207.88690185546875, 215.9, 201.6, 600, 6.245333333333327, 7.0, 5.6, 600, 27.889667510986328, 35.9, 21.6, 288, 207.88966369628906, 215.9, 201.6, 288, 31.42160987854004, 31.7078628540039, 31.1121463775635, 12, 78.69999694824219, 78.69999999999999, 78.69999999999999, 12, 37.46666717529297, 39.0, 35.9, 12, 17.5, 17.5, 17.5, 12, 17.5, 17.5, 17.5, 12, 24.490001678466797, 32.6488941848131, 18.0940181307852, 288, 204.49000549316406, 212.648894184813, 198.094018130785, 288, 28.10776138305664, 28.4041290283203, 27.7879505157471, 12, 75.93952178955078, 75.9395245962716, 75.9395245962716, 12, 34.1755256652832, 35.691605950488, 32.648894184813, 12, 13.9166259765625, 13.9166251776248, 13.9166251776248, 12, 13.9166259765625, 13.916625177625008, 13.916625177625008, 12, 48.12053680419922, 63.2, 30.3, 600, 228.10971069335938, 243.2, 210.3, 599, 3.6834724540901496, 5.3, 2.1, 599, 6.243402777777773, 7.0, 5.6, 288, 6.1551096031199855, 6.17300762300761, 6.12414270869415, 12, 6.244781377791761, 6.91, 5.66, 289, 7.849999999999999, 7.85, 7.85, 12, 8.0, 8.0, 8.0, 12, 7.5, 7.5, 7.5, 12, 4.416666666666666, 4.6, 4.4, 12, 6.142688201744885, 6.89883770824138, 5.50223536903879, 288, 6.059359119758606, 6.07625883207934, 6.02872145956778, 12, 6.143963279341696, 6.80943134181006, 5.56366549207367, 289, 7.746101991657212, 7.74610199165721, 7.74610199165721, 12, 7.897293253445799, 7.8972932534458, 7.8972932534458, 12, 7.408143826144166, 7.40914737104877, 7.40714028123956, 12, 4.334376209575709, 4.49956851053835, 4.30133774938318, 12, , , , , , , , , 249.96334838867188, 252.182, 247.546, 60, , , , , 182524.5, 182556.0, 182457.0, 60, 356.1000061035156, 356.1, 356.1, 539, 8854.937361358334, 8854.9380011, 8854.9367151, 60, 88.91562268930556, 88.9156333516667, 88.9156119183333, 60, 4648.980586149998, 4649.0708872, 4648.8909351, 60, 46.81634310250001, 46.81784812, 46.8148489183333, 60, , , , , , , , , 249.79412841796875, 250.76, 248.78, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 182524.61310517532, 182556.65, 182456.85, 599, 0.8033361134278425, 0.9, 0.7, 1199, 355.5570373535156, 355.6, 355.53, 599, 355.5570373535156, 355.6, 355.53, 599, 0.0, 0.0, 0.0, 599, 0.005175292153589278, 0.01, 0.0, 599, 1.6311519198664408, 2.26, 1.16, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.93588640567, 8854.936572, 8854.935249, 599, 88.91559810676127, 88.9156095333333, 88.9155874833333, 599, 4649.037861797998, 4649.130796, 4648.94666, 599, 46.817297696633304, 46.8188466, 46.8157776666667, 599, , , , , 11.91652754590985, 12.0, 11.0, 599, 1.9818030050083422, 2.2, 1.6, 1198, 0.5586811352253783, 0.56, 0.55, 599, -0.0001001669449081803, 0.03, -0.04, 599, -0.6311018363939861, -0.63, -0.64, 599, 0.0012520868113522544, 0.04, -0.03, 599, 0.04757929883138565, 2.7, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.7968306922435318, 2.0, 1.4, 1199, 0.0, 0.0, 0.0, 599, 0.0007679465776293821, 0.04, -0.04, 599, 0.2223466666666667, 0.2313, 0.2109, 60, , , , , , , , , , , , , , , , , 0.41178, 0.4283, 0.3906, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578853103448276, 2.57952, 2.57828, 58, 32.10268793103448, 32.1046, 32.1012, 58, 1438.9829482758626, 1439.023, 1438.951, 58, -1.3359672413793102, -1.3276, -1.3428, 58
2018-09-06 18:27:00, 4448.022, 4579.05, 4374.91, 5, 4456.087999999999, 4587.12, 4382.98, 5, 8.066, 8.07, 8.06, 5, 11.416666666666659, 11.419, 11.413, 120, 1492.4685499999994, 1492.492, 1492.452, 120, 1002.0810000000006, 1002.11, 1002.07, 60, 2.0, 2.0, 2.0, 60, 0.8800000000000008, 0.88, 0.88, 60, -3.399999999999999, -3.4, -3.4, 12, -3.0076000000000027, -2.99, -3.02, 50, -2.7999999999999985, -2.8, -2.8, 30, 97.11999999999998, 97.6, 96.7, 30, 344.0, 360.0, 328.0, 4, 705.0, 754.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5186919701416404, -3.50745190525834, -3.53443532930044, 12, -1.0173333333333345, -1.0, -1.02, 60, -1.5469999999999986, -1.53, -1.55, 60, 0.19063234548944327, 0.192257, 0.186258, 521, 5.137000000000008, 5.137, 5.137, 521, -22.910825335892678, -18.36, -23.34, 521, -2.7, -2.7, -2.7, 2, 0.10500000000000001, 0.11, 0.1, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 155.0, 155.0, 155.0, 2, 3355.5, 3436.0, 3275.0, 2, 3678.5, 4488.0, 2869.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9448237885391, 1004.97323807028, 1004.93312380445, 12, 1005.0, 1005.0, 1005.0, 60, 99.11666666666667, 99.2, 99.0, 12, -3.373666666666664, -3.36, -3.39, 60, -3.4000000000000012, -3.4, -3.4, 30, 99.11999999999999, 99.2, 99.0, 30, , , , , 28.720136642456055, 34.0, 22.8, 600, 208.7201385498047, 214.0, 202.8, 600, 7.386000000000001, 8.6, 6.3, 600, 28.69685935974121, 34.0, 22.8, 289, 208.6968536376953, 214.0, 202.8, 289, 30.753332138061523, 31.0377712249756, 30.5010261535645, 12, 77.16703033447266, 78.69999999999999, 74.1, 12, 35.900001525878906, 35.9, 35.9, 12, 17.5, 17.5, 17.5, 12, 17.5, 17.5, 17.5, 12, 25.2248477935791, 30.606958108572, 19.2178284196821, 288, 205.224853515625, 210.606958108572, 199.217828419682, 288, 27.410123825073242, 27.7070789337158, 27.1544418334961, 12, 74.384033203125, 75.9395245962716, 71.2719051392616, 12, 32.648895263671875, 32.648894184813, 32.648894184813, 12, 13.9166259765625, 13.9166251776248, 13.9166251776248, 12, 13.9166259765625, 13.916625177625008, 13.916625177625008, 12, 53.23811721801758, 70.7, 30.5, 599, 233.2404022216797, 250.7, 210.5, 600, 3.220666666666667, 5.5, 0.5, 600, 7.3806228373702485, 8.6, 6.2, 289, 6.245831243928639, 6.31046068583302, 6.17814340145478, 12, 7.366979166666663, 8.47, 6.26, 288, 8.263333333333334, 8.47, 7.85, 12, 8.399999999999999, 8.6, 8.0, 12, 8.249999999999998, 8.6, 7.5, 12, 4.6000000000000005, 4.6, 4.6, 12, 7.280763592784829, 8.49860974230054, 6.09531984365999, 288, 6.148886760179625, 6.21431616353948, 6.08173421283599, 12, 7.266797976267573, 8.36719875883059, 6.15622870145941, 288, 8.160166503106133, 8.36719875883059, 7.74610199165721, 12, 8.298170912682295, 8.49860974230054, 7.8972932534458, 12, 8.149513889984195, 8.49860974230054, 7.39974954055777, 12, 4.499568510538351, 4.49956851053835, 4.49956851053835, 12, , , , , , , , , 249.7368927001953, 252.113, 246.967, 60, , , , , 182624.5, 182656.0, 182557.0, 60, 356.1000061035156, 356.1, 356.1, 540, 8854.936045415001, 8854.9366916, 8854.935402, 60, 88.9156007569167, 88.9156115266667, 88.9155900333333, 60, 4648.798088626666, 4648.8877978, 4648.7084805, 60, 46.81330147711109, 46.81479663, 46.8118080083333, 60, , , , , , , , , 249.5723876953125, 250.41, 248.65, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 182624.5, 182656.65, 182556.75, 600, 0.7966638865721376, 0.9, 0.7, 1199, 355.55511474609375, 355.58, 355.51, 600, 355.55511474609375, 355.58, 355.51, 600, 0.0, 0.0, 0.0, 600, -0.005649999999999953, 0.0, -0.01, 600, 1.7598831385642706, 2.19, 0.86, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.934615011682, 8854.935247, 8854.934023, 599, 88.91557691686147, 88.91558745, 88.91556705, 599, 4648.855173784639, 4648.946349, 4648.760468, 599, 46.814252896410665, 46.8157724833333, 46.8126744666667, 599, , , , , 11.88313856427379, 12.0, 11.0, 599, 2.0815679733110914, 2.4, 1.7, 1199, 0.5589666666666695, 0.56, 0.55, 600, 0.00018333333333333293, 0.04, -0.04, 600, -0.6336166666666607, -0.63, -0.64, 600, -0.00023333333333333311, 0.04, -0.03, 600, -0.00516666666666664, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.8999165971643017, 2.2, 1.5, 1199, 0.0, -0.0, -0.0, 600, -0.00039999999999999996, 0.04, -0.04, 600, 0.2224466666666667, 0.2336, 0.2095, 60, , , , , , , , , , , , , , , , , 0.41197333333333336, 0.4327, 0.3879, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578785438596491, 2.57921, 2.57831, 57, 32.10213157894737, 32.1039, 32.1006, 57, 1438.9805614035092, 1439.007, 1438.953, 57, -1.336317543859649, -1.3307, -1.342, 57
2018-09-06 18:28:00, 4368.805, 4377.7, 4357.59, 4, 4376.879999999999, 4385.78, 4365.66, 4, 8.075, 8.08, 8.07, 4, 11.418558333333312, 11.422, 11.417, 120, 1492.4718000000003, 1492.49, 1492.451, 120, 1002.0799999999992, 1002.09, 1002.07, 60, 2.0, 2.0, 2.0, 60, 0.8893333333333338, 0.89, 0.88, 60, -3.399999999999999, -3.4, -3.4, 12, -3.0118, -2.99, -3.02, 50, -2.7999999999999985, -2.8, -2.8, 30, 97.26000000000002, 97.6, 96.8, 30, 409.5, 426.0, 393.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.560353667808139, -3.53443532930044, -3.60210669715519, 12, -1.0193333333333348, -1.0, -1.02, 60, -1.5469999999999986, -1.53, -1.55, 60, 0.1931868368522073, 0.193978, 0.18977, 521, 5.137000000000008, 5.137, 5.137, 521, -22.959961612284225, -20.44, -23.34, 521, -2.7, -2.7, -2.7, 2, 0.01, 0.02, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 155.0, 155.0, 155.0, 2, 3762.0, 3878.0, 3646.0, 2, 19165.5, 20000.0, 18331.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9431522258674, 1004.95318078133, 1004.93312365935, 12, 1005.0, 1005.0, 1005.0, 60, 98.80833333333334, 99.0, 98.5, 12, -3.395166666666668, -3.37, -3.42, 60, -3.4000000000000012, -3.4, -3.4, 30, 98.80666666666664, 99.0, 98.5, 30, , , , , 31.307321548461914, 38.7, 25.2, 600, 211.3073272705078, 218.7, 205.2, 600, 7.639000000000023, 8.6, 6.2, 600, 31.29551124572754, 38.7, 25.2, 289, 211.29551696777344, 218.7, 205.2, 289, 30.35420036315918, 30.4626350402832, 30.2584037780762, 12, 69.1819839477539, 74.1, 43.8, 12, 36.983333587646484, 38.69999999999999, 35.9, 12, 17.5, 17.5, 17.5, 12, 21.79999351501465, 22.80000000000001, 21.6, 12, 27.847049713134766, 35.4466686721123, 21.6600525591615, 289, 207.8470458984375, 215.446668672112, 201.660052559161, 289, 26.988927841186523, 27.114444732666, 26.8774833679199, 12, 66.32600402832031, 71.2719051392616, 40.79017442780099, 12, 33.707008361816406, 35.446668672112, 32.6488941848131, 12, 13.9166259765625, 13.916625177625008, 13.9166251776248, 12, 18.374963760375977, 19.2178284196821, 18.0940181307852, 12, 51.92781066894531, 358.3, 2.6, 601, 231.9278106689453, 256.0, 154.60000000000002, 601, 3.035607321131445, 7.0, 0.1, 601, 7.640484429065745, 8.6, 6.2, 289, 6.407286884679934, 6.49172724125993, 6.32413434903045, 12, 7.653667820069207, 8.41, 6.44, 289, 8.47, 8.47, 8.47, 12, 8.599999999999998, 8.6, 8.6, 12, 8.599999999999998, 8.6, 8.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 7.544654507949505, 8.49719335470325, 6.10723320488233, 289, 6.310489249560938, 6.396257965217, 6.22632720072988, 12, 7.555709878186576, 8.30938886535659, 6.34677324643991, 289, 8.367198758830591, 8.36719875883059, 8.36719875883059, 12, 8.498609742300541, 8.49860974230054, 8.49860974230054, 12, 8.498609742300541, 8.49860974230054, 8.49860974230054, 12, 4.499568510538351, 4.49956851053835, 4.49956851053835, 12, , , , , 1.531, 1.531, 1.531, 1, 249.76461791992188, 251.737, 247.543, 60, , , , , 182724.5, 182756.0, 182657.0, 60, 356.1000061035156, 356.1, 356.1, 541, 8854.934741321666, 8854.9353807, 8854.9340983, 60, 88.9155790220278, 88.9155896783333, 88.915568305, 60, 4648.6149162616675, 4648.7053838, 4648.5246777, 60, 46.81024860436112, 46.8117563966667, 46.8087446283333, 60, , , , , , , , , 249.5644989013672, 250.62, 248.23, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 600, 182724.5042999997, 182756.66, 182656.75, 600, 0.7307820299500957, 0.8, 0.7, 1202, 355.56304931640625, 355.59, 355.54, 601, 355.56304931640625, 355.59, 355.54, 601, 0.0, 0.0, 0.0, 601, 0.003128119800332781, 0.01, -0.0, 601, 0.4354908485856908, 1.77, -0.63, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8854.933355790348, 8854.934021, 8854.932732, 601, 88.91555592983913, 88.9155670166667, 88.9155455333333, 601, 4648.663463738768, 4648.760856, 4648.566693, 601, 46.81105772897945, 46.8126809333333, 46.8094448833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.683194675540726, 2.0, 1.6, 1202, 0.5574209650582393, 0.56, 0.55, 601, 0.0003660565723793676, 0.03, -0.03, 601, -0.6365723793677118, -0.63, -0.64, 601, 0.0004991680532445927, 0.04, -0.04, 601, -0.01747088186356075, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.503161397670575, 1.8, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.00034941763727121467, 0.04, -0.04, 601, 0.22361166666666674, 0.2353, 0.2052, 60, , , , , , , , , , , , , , , , , 0.41413999999999984, 0.4357, 0.3801, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578898448275862, 2.57939, 2.57858, 58, 32.10212413793105, 32.1043, 32.1008, 58, 1438.9874482758623, 1439.018, 1438.969, 58, -1.3348706896551723, -1.3285, -1.3385, 58
2018-09-06 18:29:00, 4424.474999999999, 4577.18, 4364.94, 4, 4432.54, 4585.25, 4373.01, 4, 8.065000000000001, 8.07, 8.06, 4, 11.414133333333327, 11.418, 11.411, 120, 1492.4801249999994, 1492.49, 1492.457, 120, 1002.1133333333339, 1002.16, 1002.09, 60, 2.0, 2.0, 2.0, 60, 0.8986666666666655, 0.91, 0.89, 60, -3.399999999999999, -3.4, -3.4, 12, -3.0158, -3.01, -3.02, 50, -2.7999999999999985, -2.8, -2.8, 30, 97.00333333333336, 97.3, 96.8, 30, 426.0, 426.0, 426.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5862953604720675, -3.56146730176374, -3.60210669715519, 12, -1.0180000000000013, -1.0, -1.02, 60, -1.5483333333333318, -1.53, -1.55, 60, 0.19396527639155456, 0.194223, 0.190737, 521, 5.137000000000008, 5.137, 5.137, 521, -22.952879078694977, -19.61, -23.34, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 155.0, 155.0, 155.0, 2, 4099.0, 4189.0, 4009.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.974909236604, 1005.01335203492, 1004.95318072515, 12, 1005.0, 1005.0, 1005.0, 60, 98.61666666666667, 98.8, 98.5, 12, -3.405666666666667, -3.4, -3.42, 60, -3.4000000000000012, -3.4, -3.4, 30, 98.61333333333329, 98.8, 98.5, 30, , , , , 33.913639068603516, 38.8, 27.2, 600, 213.91363525390625, 218.8, 207.2, 600, 7.06666666666666, 7.9, 6.5, 600, 34.46916961669922, 70.5, 27.2, 287, 214.46917724609375, 250.5, 207.2, 287, 30.180349349975586, 30.2734718322754, 30.0946578979492, 12, 63.78148651123047, 70.5, 43.8, 12, 62.569862365722656, 70.5, 38.69999999999999, 12, 17.5, 17.5, 17.5, 12, 24.083345413208008, 25.2, 22.80000000000001, 12, 31.093502044677734, 67.508386375508, 23.7161778470158, 288, 211.093505859375, 247.508386375508, 203.716177847016, 288, 26.784345626831055, 26.894926071167, 26.6938228607178, 12, 60.788578033447266, 67.508386375508, 40.79017442780099, 12, 59.519798278808594, 67.508386375508, 35.446668672112, 12, 13.9166259765625, 13.916625177625008, 13.916625177625008, 12, 20.616512298583984, 21.6600525591615, 19.217828419682007, 12, 57.36150360107422, 359.7, 8.3, 599, 237.3614959716797, 300.3, 25.899999999999977, 599, 3.762771285475791, 7.4, 0.2, 599, 7.069686411149823, 7.9, 6.5, 287, 6.5853472253721845, 6.67537235884998, 6.50238919667588, 12, 7.060094696969696, 7.71818181818182, 6.5, 288, 8.47, 8.47, 8.47, 12, 8.599999999999998, 8.6, 8.6, 12, 8.599999999999998, 8.6, 8.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.974023112558529, 7.80558919739563, 6.40492021632197, 288, 6.490501620468887, 6.58009894869264, 6.40566729389851, 12, 6.965605624639603, 7.62500889638118, 6.4037447565996, 288, 8.367198758830591, 8.36719875883059, 8.36719875883059, 12, 8.498609742300541, 8.49860974230054, 8.49860974230054, 12, 8.497547451602573, 8.49860974230054, 8.49719335470325, 12, 4.499568510538351, 4.49956851053835, 4.49956851053835, 12, , , , , , , , , 249.62037658691406, 251.902, 246.988, 60, , , , , 182824.5, 182856.0, 182757.0, 60, 356.1000061035156, 356.1, 356.1, 540, 8854.933435048333, 8854.9340762, 8854.9327942, 60, 88.91555725080555, 88.9155679366667, 88.91554657, 60, 4648.430255116667, 4648.5215316, 4648.3394981, 60, 46.807170918611114, 46.8086921933333, 46.8056583016667, 60, , , , , , , , , 249.48182678222656, 250.37, 248.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 182824.5099999996, 182856.66, 182756.76, 600, 0.7000000000000128, 0.7, 0.7, 1200, 355.59197998046875, 355.64, 355.55, 600, 355.59197998046875, 355.64, 355.55, 600, 0.0, 0.0, 0.0, 600, -0.0045666666666666425, 0.01, -0.01, 600, -0.775683333333334, -0.36, -1.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.932028991669, 8854.93273, 8854.93134, 600, 88.91553381652777, 88.9155455, 88.9155223333333, 600, 4648.468795910005, 4648.566376, 4648.375566, 600, 46.80781326516668, 46.8094396, 46.8062594333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6083333333333008, 1.7, 1.6, 1200, 0.5563166666666697, 0.56, 0.55, 600, 3.333333333333328e-05, 0.04, -0.04, 600, -0.6395666666666581, -0.63, -0.64, 600, 0.00028333333333333314, 0.04, -0.03, 600, 0.036833333333333336, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.411666666666692, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0005833333333333335, 0.04, -0.04, 600, 0.22408000000000003, 0.2367, 0.2131, 60, , , , , , , , , , , , , , , , , 0.4149983333333334, 0.4383, 0.3946, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57917275862069, 2.57972, 2.5788, 58, 32.10238620689655, 32.1045, 32.1008, 58, 1439.0032758620684, 1439.036, 1438.983, 58, -1.3316172413793106, -1.325, -1.3359, 58
2018-09-06 18:30:00, 4349.990000000001, 4373.72, 4274.41, 5, 4358.0740000000005, 4381.8, 4282.5, 5, 8.084, 8.09, 8.08, 5, 11.41134999999999, 11.416, 11.407, 120, 1492.480974999999, 1492.506, 1492.465, 120, 1002.1316666666665, 1002.15, 1002.05, 60, 2.0, 2.0, 2.0, 60, 0.9099999999999986, 0.91, 0.91, 60, -3.399999999999999, -3.4, -3.4, 12, -3.013200000000002, -2.99, -3.02, 50, -2.7999999999999985, -2.8, -2.8, 29, 97.0551724137931, 97.3, 97.0, 29, 409.5, 426.0, 393.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5648579675834955, -3.53443532930044, -3.57500155191155, 12, -1.018666666666668, -1.0, -1.02, 60, -1.5486666666666653, -1.53, -1.55, 60, 0.19311800191938566, 0.193833, 0.19217, 521, 5.137000000000008, 5.137, 5.137, 521, -22.99170825335908, -22.51, -23.34, 521, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 40.5, 71.0, 10.0, 2, 78.0, 85.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 155.0, 155.0, 155.0, 2, 4733.0, 4982.0, 4484.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.997473390181, 1005.01335193321, 1004.96320904131, 12, 1005.0, 1005.0, 1005.0, 60, 98.77500000000002, 99.0, 98.7, 12, -3.412, -3.4, -3.42, 60, -3.4000000000000012, -3.4, -3.4, 29, 98.78275862068968, 99.1, 98.7, 29, , , , , 33.813838958740234, 42.0, 27.2, 600, 213.8138427734375, 222.0, 207.2, 600, 6.298666666666676, 7.2, 5.2, 600, 33.85905456542969, 42.0, 27.2, 289, 213.8590545654297, 222.0, 207.2, 289, 30.000619888305664, 30.1284713745117, 29.9284839630127, 11, 70.5, 70.5, 70.5, 11, 70.5, 70.5, 70.5, 11, 17.5, 17.5, 17.5, 11, 26.536388397216797, 27.2, 25.2, 11, 30.555334091186523, 38.7579869689273, 23.7813645324383, 289, 210.55532836914062, 218.757986968927, 203.781364532438, 289, 26.584827423095703, 26.71364402771, 26.5252494812012, 11, 67.50838470458984, 67.508386375508, 67.508386375508, 11, 67.50838470458984, 67.508386375508, 67.508386375508, 11, 13.916625022888184, 13.916625177625008, 13.916625177625008, 11, 23.07219886779785, 23.716177847016013, 21.6600525591615, 11, 55.979122161865234, 81.7, 21.6, 600, 235.9791259765625, 261.7, 201.6, 600, 3.2461666666666646, 6.5, 0.9, 600, 6.302076124567472, 7.4, 5.2, 289, 6.733295119411929, 6.77475761772851, 6.68847352024918, 11, 6.311686064800253, 7.29, 5.35, 289, 8.47, 8.47, 8.47, 11, 8.599999999999998, 8.6, 8.6, 11, 8.3, 8.6, 7.9, 11, 4.654545454545454, 4.8, 4.6, 11, 6.206628837810115, 7.30536442938093, 5.10991580436936, 289, 6.638598266583137, 6.67772604911559, 6.59471915118524, 11, 6.216369389460378, 7.19848342265723, 5.25955463791989, 289, 8.367198758830591, 8.36719875883059, 8.36719875883059, 11, 8.498609742300541, 8.49860974230054, 8.49860974230054, 11, 8.173726712864271, 8.49719335470325, 7.80558919739563, 11, 4.554685047590168, 4.70166247972835, 4.49956851053835, 11, , , , , , , , , 249.81002807617188, 251.7, 247.982, 60, , , , , 182924.5, 182956.0, 182857.0, 60, 356.1000061035156, 356.1, 356.1, 538, 8854.932136356665, 8854.9327735, 8854.9314984, 60, 88.91553560594447, 88.915546225, 88.9155249733333, 60, 4648.245242025001, 4648.3363231, 4648.1541975, 60, 46.80408736708334, 46.805605385, 46.8025699583333, 60, , , , , , , , , 249.61468505859375, 250.16, 248.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 182924.5099999996, 182956.66, 182856.76, 600, 0.7392827356130184, 0.8, 0.7, 1199, 355.59088134765625, 355.63, 355.55, 599, 355.59088134765625, 355.63, 355.55, 599, 0.0, 0.0, 0.0, 599, 0.014741235392320369, 0.02, 0.0, 599, -0.19160000000000044, 0.94, -1.56, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.930708958333, 8854.931344, 8854.930101, 600, 88.91551181597221, 88.9155224, 88.9155016833333, 600, 4648.292974628334, 4648.37525, 4648.208243, 600, 46.80488291047223, 46.8062541666667, 46.8034707166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6793160967472758, 2.0, 1.6, 1199, 0.5580300500834758, 0.56, 0.55, 599, 0.0007679465776293826, 0.04, -0.03, 599, -0.6392821368948165, -0.63, -0.64, 599, 0.0001335559265442406, 0.05, -0.04, 599, 0.001669449081803003, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4793160967473185, 1.8, 1.4, 1199, 0.0, 0.0, 0.0, 599, 1.6694490818029814e-05, 0.05, -0.04, 599, 0.22430000000000003, 0.232, 0.2109, 60, , , , , , , , , , , , , , , , , 0.4154033333333333, 0.4296, 0.3905, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57903948275862, 2.57932, 2.57876, 58, 32.10243793103448, 32.1046, 32.1014, 58, 1438.9949655172418, 1439.013, 1438.979, 58, -1.3333741379310349, -1.3293, -1.3368, 58
2018-09-06 18:31:00, 4368.174285714286, 4372.55, 4353.28, 7, 4376.245714285714, 4380.63, 4361.35, 7, 8.071428571428571, 8.08, 8.07, 7, 11.413250000000007, 11.419, 11.399, 120, 1492.4540583333344, 1492.541, 1492.38, 120, 1002.0896666666662, 1002.16, 1001.71, 60, 2.0, 2.0, 2.0, 60, 0.9473333333333344, 0.95, 0.91, 60, -3.399999999999999, -3.4, -3.4, 12, -2.9963999999999995, -2.99, -3.01, 50, -2.7999999999999985, -2.8, -2.8, 31, 97.1290322580645, 97.4, 96.7, 31, 376.5, 393.0, 360.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5130709282107984, -3.50745190525834, -3.52093756034424, 12, -1.0186666666666677, -1.0, -1.02, 60, -1.5476666666666654, -1.53, -1.55, 60, 0.19167506321839084, 0.192334, 0.191119, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.987701149425448, -22.1, -23.34, 522, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 54.0, 54.0, 54.0, 2, 155.0, 155.0, 155.0, 2, 5703.0, 5977.0, 5429.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.9166666666666, 1002.0, 1001.0, 60, 1004.9531803962724, 1005.01335184594, 1004.69243752778, 12, 1004.9166666666666, 1005.0, 1004.0, 60, 99.15833333333335, 99.2, 99.1, 12, -3.4020000000000032, -3.4, -3.42, 60, -3.4000000000000012, -3.4, -3.4, 30, 99.15999999999995, 99.2, 99.1, 30, , , , , 25.975444793701172, 33.8, 16.2, 599, 205.97544860839844, 213.8, 196.2, 599, 6.697328881469118, 7.5, 5.4, 599, 25.978525161743164, 33.6, 16.2, 289, 205.97853088378906, 213.6, 196.2, 289, 29.897769927978516, 30.00510597229, 29.6707572937012, 12, 70.5, 70.5, 70.5, 12, 53.82623291015625, 70.5, 42.0, 12, 16.958337783813477, 17.5, 16.2, 12, 21.034032821655273, 27.2, 16.2, 12, 22.521297454833984, 30.2392202465635, 12.5796855029908, 289, 202.52130126953125, 210.239220246563, 192.579685502991, 289, 26.49332046508789, 26.6041297912598, 26.2475337982178, 12, 67.50838470458984, 67.508386375508, 67.508386375508, 12, 50.687232971191406, 67.508386375508, 38.757986968927014, 12, 13.35957145690918, 13.916625177625008, 12.579685502990998, 12, 17.498920440673828, 23.716177847016013, 12.579685502990998, 12, 50.4854850769043, 353.2, 15.9, 601, 230.48548889160156, 266.9, 169.5, 601, 3.6439267886855258, 5.9, 0.5, 601, 6.698615916955021, 7.5, 5.4, 289, 6.816092718460119, 6.8477508650519, 6.78173010380621, 12, 6.700009469696971, 7.41, 5.7, 288, 8.47, 8.47, 8.47, 12, 8.599999999999998, 8.6, 8.6, 12, 7.716666666666666, 7.9, 7.5, 12, 4.891666666666666, 4.9, 4.8, 12, 6.594743033686086, 7.39181816279306, 5.29095941785265, 289, 6.719045535352399, 6.75068366782268, 6.68624126921708, 12, 6.59617037579507, 7.30393400733075, 5.59426472312345, 288, 8.367198758830591, 8.36719875883059, 8.36719875883059, 12, 8.498609742300541, 8.49860974230054, 8.49860974230054, 12, 7.611756192346477, 7.80558919739563, 7.39181816279306, 12, 4.792968488600441, 4.80126903486154, 4.70166247972835, 12, , , , , , , , , 249.80372619628906, 251.465, 247.159, 60, , , , , 183024.5, 183056.0, 182957.0, 60, 356.1000061035156, 356.1, 356.1, 542, 8854.930831126669, 8854.9314768, 8854.9301746, 60, 88.91551385211109, 88.9155246133333, 88.91550291, 60, 4648.0589021333335, 4648.1509684, 4647.9667307, 60, 46.80098170222222, 46.80251614, 46.7994455116667, 60, , , , , , , , , 249.48751831054688, 250.15, 248.6, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 183024.56366056533, 183056.76, 182956.76, 601, 0.7783873649210298, 0.8, 0.7, 1203, 355.56451416015625, 355.59, 355.54, 602, 355.5644836425781, 355.59, 355.54, 601, 0.0, 0.0, 0.0, 602, -0.00013311148086522464, 0.0, -0.01, 601, 0.914575707154746, 1.35, 0.4, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8854.929485595685, 8854.930099, 8854.928815, 601, 88.91549142659457, 88.91550165, 88.91548025, 601, 4648.120686655571, 4648.207925, 4648.031571, 601, 46.80201144425958, 46.8034654166667, 46.8005261833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.678387364921037, 1.7, 1.6, 1203, 0.5582362728785385, 0.56, 0.55, 601, -0.00016638935108153068, 0.03, -0.03, 601, -0.6371713810316056, -0.63, -0.64, 601, -0.0009151414309484201, 0.07, -0.04, 601, -0.05681063122923589, 2.5, -2.7, 602, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.4783873649210466, 1.5, 1.4, 1203, 0.0, -0.0, -0.0, 601, -0.0009151414309484197, 0.04, -0.04, 601, 0.22533333333333336, 0.2381, 0.2134, 60, , , , , , , , , , , , , , , , , 0.41732000000000014, 0.441, 0.3952, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578932280701755, 2.57941, 2.57863, 57, 32.10239649122806, 32.104, 32.1007, 57, 1438.988719298246, 1439.016, 1438.972, 57, -1.3346964912280703, -1.3288, -1.3383, 57
2018-09-06 18:32:00, 4371.183333333333, 4378.5, 4364.67, 6, 4379.25, 4386.56, 4372.73, 6, 8.066666666666668, 8.07, 8.06, 6, 11.410441666666655, 11.417, 11.399, 120, 1492.5572999999993, 1492.607, 1492.462, 120, 1002.1145000000002, 1002.14, 1002.03, 60, 2.0, 2.0, 2.0, 60, 0.9326666666666649, 0.95, 0.91, 60, -3.399999999999999, -3.4, -3.4, 12, -3.0262000000000007, -3.01, -3.07, 50, -2.833333333333334, -2.8, -2.9, 30, 96.69333333333338, 96.8, 96.6, 30, 328.0, 328.0, 328.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.514202800998101, -3.49397834089257, -3.53443532930044, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.547333333333332, -1.53, -1.55, 60, 0.19052035576923088, 0.191318, 0.190143, 520, 5.137000000000008, 5.137, 5.137, 520, -22.958634615384767, -22.51, -23.34, 520, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 54.0, 54.0, 54.0, 2, 155.0, 155.0, 155.0, 2, 7215.5, 7673.0, 6758.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9790874027849, 1005.00332312438, 1004.91306594087, 12, 1005.0, 1005.0, 1005.0, 60, 99.15000000000002, 99.3, 99.0, 12, -3.4030000000000014, -3.4, -3.42, 60, -3.4000000000000012, -3.4, -3.4, 30, 99.14666666666666, 99.3, 99.0, 30, , , , , 24.536569595336914, 37.8, 16.7, 600, 204.5365753173828, 217.8, 196.7, 600, 7.591333333333328, 8.7, 5.9, 600, 24.534276962280273, 37.8, 16.7, 288, 204.53427124023438, 217.8, 196.7, 288, 29.491573333740234, 29.6043663024902, 29.3115310668945, 12, 70.5, 70.5, 70.5, 12, 39.49162673950195, 41.69999999999999, 37.8, 12, 16.19999885559082, 16.2, 16.2, 12, 16.19999885559082, 16.2, 16.19999999999999, 12, 21.0079345703125, 34.5124069552884, 13.0555334480416, 288, 201.0079345703125, 214.512406955288, 193.055533448042, 288, 26.07915496826172, 26.1930446624756, 25.8948516845703, 12, 67.50838470458984, 67.508386375508, 67.508386375508, 12, 36.125465393066406, 38.64347392567399, 34.512406955287986, 12, 12.579686164855957, 12.579685502990998, 12.579685502990998, 12, 12.579686164855957, 12.579685502990998, 12.579685502990998, 12, 48.817684173583984, 63.0, 23.5, 601, 228.81768798828125, 243.0, 203.5, 601, 4.3600665557404366, 6.1, 1.0, 601, 7.59201388888889, 8.7, 5.9, 288, 6.869026865592722, 6.8995148995149, 6.85183645183646, 12, 7.5682636049071945, 8.63, 6.11, 289, 8.483333333333333, 8.63, 8.47, 12, 8.608333333333333, 8.7, 8.6, 12, 8.141666666666667, 8.7, 7.5, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.487410587053341, 8.59492774083558, 5.79296654162885, 288, 6.7689848940840145, 6.80044209160245, 6.75266992372884, 12, 7.4636410298291365, 8.52411943449826, 6.00479078645956, 289, 8.380275481802897, 8.52411943449826, 8.36719875883059, 12, 8.50663624217846, 8.59492774083558, 8.49860974230054, 12, 8.034963826996377, 8.59492774083558, 7.39181816279306, 12, 4.80126903486154, 4.80126903486154, 4.80126903486154, 12, , , , , , , , , 249.32579040527344, 251.136, 247.563, 60, , , , , 183124.5, 183156.0, 183057.0, 60, 356.1000061035156, 356.1, 356.1, 540, 8854.929486371664, 8854.9301519, 8854.9288216, 60, 88.91549143952777, 88.9155025316667, 88.91548036, 60, 4647.8723629450005, 4647.9637152, 4647.7813512, 60, 46.797872715749996, 46.7993952533333, 46.7963558533333, 60, , , , , , , , , 249.05419921875, 250.09, 248.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 183124.62310517492, 183156.66, 183056.86, 599, 0.7272347535505608, 0.8, 0.7, 1197, 355.5571594238281, 355.58, 355.53, 598, 355.55718994140625, 355.58, 355.53, 599, 0.0, 0.0, 0.0, 598, 0.0015859766277128559, 0.01, -0.01, 599, 0.4094323873121861, 1.42, -0.15, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8854.928123611022, 8854.928812, 8854.927445, 599, 88.91546872685029, 88.9154802, 88.9154574166667, 599, 4647.931242345575, 4648.031256, 4647.836833, 599, 46.79885403909288, 46.8005209333333, 46.79728055, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6272347535505045, 1.7, 1.6, 1197, 0.5585809682804692, 0.56, 0.55, 599, 0.0007011686143572625, 0.04, -0.04, 599, -0.639365609348906, -0.63, -0.64, 599, -4.054445519812237e-20, 0.04, -0.03, 599, -0.020568561872909702, 2.6, -2.3, 598, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4272347535505734, 1.5, 1.4, 1197, 0.0, -0.0, -0.0, 599, -0.00026711185308848044, 0.04, -0.04, 599, 0.22471833333333327, 0.2358, 0.2139, 60, , , , , , , , , , , , , , , , , 0.4161716666666667, 0.4367, 0.3962, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5787936206896553, 2.57915, 2.57851, 58, 32.10243793103449, 32.1037, 32.1014, 58, 1438.980103448276, 1439.002, 1438.965, 58, -1.336494827586207, -1.3319, -1.3395, 58
2018-09-06 18:33:00, 4372.735, 4374.07, 4371.69, 4, 4380.8125, 4382.15, 4379.76, 4, 8.0775, 8.08, 8.07, 4, 11.41866666666667, 11.422, 11.413, 120, 1492.5655750000005, 1492.612, 1492.452, 120, 1002.1061666666667, 1002.15, 1002.02, 60, 2.0, 2.0, 2.0, 60, 0.9099999999999986, 0.91, 0.91, 60, -3.399999999999999, -3.4, -3.4, 12, -3.0880000000000014, -3.07, -3.1, 50, -2.9000000000000004, -2.9, -2.9, 30, 96.77333333333331, 97.0, 96.6, 30, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5411902823226757, -3.53443532930044, -3.54794523534491, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5466666666666655, -1.53, -1.55, 60, 0.19126241379310363, 0.191685, 0.190689, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.982107279693643, -22.51, -23.34, 522, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 54.0, 54.0, 54.0, 2, 155.0, 155.0, 155.0, 2, 8720.0, 8988.0, 8452.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9732372633117, 1005.01335153439, 1004.89300875045, 12, 1004.95, 1005.0, 1004.0, 60, 98.95, 99.0, 98.9, 12, -3.420166666666665, -3.4, -3.43, 60, -3.4000000000000012, -3.4, -3.4, 30, 98.9566666666667, 99.0, 98.9, 30, , , , , 25.993562698364258, 35.6, 18.5, 601, 205.99356079101562, 215.6, 198.5, 601, 7.329950083194673, 8.1, 6.5, 601, 25.986740112304688, 35.6, 18.5, 289, 205.9867401123047, 215.6, 198.5, 289, 29.140886306762695, 29.2646446228027, 28.9613056182861, 12, 70.5, 70.5, 70.5, 12, 37.79999923706055, 37.8, 37.8, 12, 16.19999885559082, 16.2, 16.2, 12, 16.40833282470703, 16.7, 16.2, 12, 22.48959732055664, 32.2326084650072, 14.8856329520746, 289, 202.48959350585938, 212.232608465007, 194.885632952075, 289, 25.713258743286133, 25.839916229248, 25.521556854248, 12, 67.50838470458984, 67.508386375508, 67.508386375508, 12, 34.51240539550781, 34.512406955287986, 34.512406955287986, 12, 12.579686164855957, 12.579685502990998, 12.579685502990998, 12, 12.817609786987305, 13.055533448042013, 12.579685502990998, 12, 48.74436950683594, 67.7, 35.8, 599, 228.74436950683594, 247.7, 215.8, 599, 4.391485809682806, 6.2, 1.9, 599, 7.328719723183389, 8.1, 6.5, 289, 6.94345925527633, 6.97227997227996, 6.91049896049896, 12, 7.332219065656569, 7.99, 6.56, 288, 8.629999999999999, 8.63, 8.63, 12, 8.700000000000001, 8.7, 8.7, 12, 8.700000000000001, 8.7, 8.7, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.225214000355873, 7.99731276389722, 6.39451799921618, 289, 6.844437284585562, 6.87497256105017, 6.81081270051329, 12, 7.2287443754288425, 7.88558060049274, 6.45925048319917, 288, 8.52411943449826, 8.52411943449826, 8.52411943449826, 12, 8.594927740835578, 8.59492774083558, 8.59492774083558, 12, 8.594927740835578, 8.59492774083558, 8.59492774083558, 12, 4.80126903486154, 4.80126903486154, 4.80126903486154, 12, 1.474, 1.474, 1.474, 1, , , , , 249.1062774658203, 251.007, 247.433, 60, , , , , 183224.5, 183256.0, 183157.0, 60, 356.1000061035156, 356.1, 356.1, 540, 8854.928131314995, 8854.928799, 8854.9274605, 60, 88.91546885525001, 88.9154799833333, 88.915457675, 60, 4647.68746133, 4647.7782884, 4647.5972213, 60, 46.79479102216667, 46.7963048066667, 46.7932870216667, 60, , , , , , , , , 248.83529663085938, 249.64, 248.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 183224.51003333292, 183256.66, 183156.76, 600, 0.7376353039133842, 0.8, 0.7, 1201, 355.531494140625, 355.57, 355.49, 601, 355.531494140625, 355.57, 355.49, 601, 0.0, 0.0, 0.0, 601, 0.004076539101497491, 0.01, 0.0, 601, 0.24316666666666645, 2.12, -1.05, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8854.926746133337, 8854.927443, 8854.926038, 600, 88.91544576888886, 88.9154573833333, 88.9154339666667, 600, 4647.7421149733345, 4647.836522, 4647.64753, 600, 46.795701916222264, 46.7972753666667, 46.7941255, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9260616153205918, 2.4, 1.6, 1201, 0.5589517470881884, 0.56, 0.55, 601, 3.327787021630637e-05, 0.04, -0.04, 601, -0.6399667221297748, -0.63, -0.64, 601, -0.00036605657237936815, 0.04, -0.04, 601, -0.0036605657237936515, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.7876769358867717, 2.2, 1.4, 1201, 0.0, -0.0, -0.0, 601, -3.3277870216306384e-05, 0.04, -0.04, 601, 0.2246799999999999, 0.2348, 0.2135, 60, , , , , , , , , , , , , , , , , 0.4161133333333334, 0.4349, 0.3954, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578733275862069, 2.57945, 2.57827, 58, 32.10262931034484, 32.1039, 32.1011, 58, 1438.975827586207, 1439.017, 1438.949, 58, -1.337429310344828, -1.3289, -1.343, 58
2018-09-06 18:34:00, 4373.683999999999, 4375.54, 4369.58, 5, 4381.762000000001, 4383.61, 4377.66, 5, 8.078, 8.09, 8.07, 5, 11.406449999999994, 11.417, 11.396, 120, 1492.4950916666667, 1492.53, 1492.448, 120, 1002.1056666666667, 1002.12, 1002.05, 60, 2.0, 2.0, 2.0, 60, 0.9099999999999986, 0.91, 0.91, 60, -3.399999999999999, -3.4, -3.4, 12, -3.117399999999999, -3.09, -3.15, 50, -2.9000000000000004, -2.9, -2.9, 29, 97.13448275862069, 97.2, 97.0, 29, 328.0, 328.0, 328.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5265616307426573, -3.52093756034424, -3.53443532930044, 12, -1.019666666666668, -1.0, -1.02, 60, -1.5466666666666655, -1.53, -1.55, 60, 0.19102962571976975, 0.191616, 0.190583, 521, 5.137000000000008, 5.137, 5.137, 521, -22.993166986564457, -22.51, -23.34, 521, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 54.0, 54.0, 54.0, 2, 155.0, 155.0, 155.0, 2, 9935.5, 10400.0, 9471.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9690585508934, 1004.983265697, 1004.91306567312, 12, 1005.0, 1005.0, 1005.0, 60, 99.05833333333335, 99.1, 99.0, 12, -3.42566666666667, -3.42, -3.43, 60, -3.4000000000000012, -3.4, -3.4, 30, 99.05666666666663, 99.1, 99.0, 30, , , , , 23.90266227722168, 31.6, 17.2, 600, 203.9026641845703, 211.6, 197.2, 600, 7.874000000000004, 8.7, 6.4, 600, 23.897411346435547, 31.6, 17.2, 288, 203.8974151611328, 211.6, 197.2, 288, 28.635879516601562, 28.9044208526611, 28.3583145141602, 11, 70.5, 70.5, 70.5, 11, 36.38178634643555, 37.8, 35.6, 11, 16.200000762939453, 16.2, 16.2, 11, 16.972728729248047, 17.2, 16.7, 11, 20.348188400268555, 28.1910209307216, 13.5442793356721, 288, 200.3481903076172, 208.191020930722, 193.544279335672, 288, 25.19137954711914, 25.472562789917, 24.9046802520752, 11, 67.50838470458984, 67.508386375508, 67.508386375508, 11, 32.85431671142578, 34.512406955287986, 32.23260846500699, 11, 12.579686164855957, 12.579685502990998, 12.579685502990998, 11, 13.322121620178223, 13.544279335672002, 13.055533448042013, 11, 48.51467514038086, 60.5, 40.2, 600, 228.51467895507812, 240.5, 220.2, 600, 4.819500000000001, 5.9, 3.6, 600, 7.871874999999993, 8.7, 6.4, 288, 7.030865365505531, 7.0978516978517, 6.98354123354123, 11, 7.863999368686862, 8.62, 6.59090909090909, 288, 8.629999999999999, 8.63, 8.63, 11, 8.700000000000001, 8.7, 8.7, 11, 8.700000000000001, 8.7, 8.7, 11, 4.909090909090908, 5.0, 4.9, 11, 7.765612279833555, 8.59180350631868, 6.29505198826098, 288, 6.931820759689941, 7.00140116884464, 6.88548399047088, 11, 7.757710825104267, 8.51066566721161, 6.48591988322927, 288, 8.52411943449826, 8.52411943449826, 8.52411943449826, 11, 8.594927740835578, 8.59492774083558, 8.59492774083558, 11, 8.59464371951586, 8.59492774083558, 8.59180350631868, 11, 4.829327832089524, 5.10991580436936, 4.80126903486154, 11, , , , , , , , , 249.2322998046875, 250.769, 246.679, 60, , , , , 183324.5, 183356.0, 183257.0, 60, 356.1000061035156, 356.1, 356.1, 541, 8854.926763913334, 8854.927442, 8854.9260851, 60, 88.9154460652222, 88.9154573666667, 88.9154347516667, 60, 4647.502436128332, 4647.5943728, 4647.4114926, 60, 46.79170726880556, 46.7932395466667, 46.7901915433333, 60, , , , , , , , , 248.98289489746094, 249.92, 248.03, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 183324.51799999966, 183356.67, 183256.76, 600, 0.8267111853088246, 0.9, 0.8, 1198, 355.5048522949219, 355.52, 355.49, 599, 355.5048522949219, 355.52, 355.49, 599, 0.0, 0.0, 0.0, 599, 0.002938230383973291, 0.01, 0.0, 599, 3.8494657762938216, 5.39, 1.69, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.925312188641, 8854.926035, 8854.924719, 599, 88.91542186981073, 88.9154339166667, 88.9154119833333, 599, 4647.555616761266, 4647.647219, 4647.458463, 599, 46.79259361268785, 46.7941203166667, 46.7909743833333, 599, , , , , 12.0, 12.0, 12.0, 599, 2.5068447412354398, 2.8, 2.4, 1198, 0.5585976627712882, 0.56, 0.55, 599, -0.0017195325542570963, 0.04, -0.04, 599, -0.6397161936560849, -0.63, -0.64, 599, -0.00011686143572621043, 0.04, -0.04, 599, -0.008013355592654432, 1.9, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 2.306844741235358, 2.6, 2.2, 1198, 0.0, -0.0, -0.0, 599, -3.3388981636060245e-05, 0.03, -0.04, 599, 0.22642833333333337, 0.2378, 0.2144, 60, , , , , , , , , , , , , , , , , 0.4193516666666666, 0.4405, 0.397, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578871896551724, 2.57923, 2.57847, 58, 32.10222758620691, 32.104, 32.1008, 58, 1438.985482758621, 1439.005, 1438.962, 58, -1.335294827586207, -1.3311, -1.3402, 58
2018-09-06 18:35:00, 4377.61, 4381.46, 4372.09, 4, 4385.675, 4389.52, 4380.16, 4, 8.065000000000001, 8.07, 8.06, 4, 11.404316666666679, 11.413, 11.396, 120, 1492.5194166666674, 1492.602, 1492.481, 120, 1002.1136666666673, 1002.17, 1002.04, 60, 2.0, 2.0, 2.0, 60, 0.9099999999999986, 0.91, 0.91, 60, -3.399999999999999, -3.4, -3.4, 12, -3.1335999999999986, -3.13, -3.15, 50, -2.900000000000001, -2.9, -2.9, 31, 97.0903225806451, 97.2, 97.0, 31, 311.5, 328.0, 295.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5535794296860903, -3.54794523534491, -3.56146730176374, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5479999999999985, -1.53, -1.55, 60, 0.19063388314176247, 0.19089, 0.190401, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.995421455938846, -22.51, -23.34, 522, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 54.0, 54.0, 54.0, 2, 155.0, 155.0, 155.0, 2, 12386.5, 12990.0, 11783.0, 2, 17022.5, 19259.0, 14786.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9757441241085, 1005.03340846673, 1004.91306555431, 12, 1005.0, 1005.0, 1005.0, 60, 98.85833333333333, 98.9, 98.8, 12, -3.43866666666667, -3.43, -3.47, 60, -3.4000000000000012, -3.4, -3.4, 30, 98.85333333333334, 98.9, 98.8, 30, , , , , 24.700061798095703, 29.5, 21.6, 601, 204.70005798339844, 209.5, 201.6, 601, 7.91414309484194, 8.6, 7.1, 601, 24.65198516845703, 29.5, 21.6, 288, 204.65199279785156, 209.5, 201.6, 288, 28.1431884765625, 28.3119335174561, 28.0735816955566, 12, 70.5, 70.5, 70.5, 12, 33.70001220703125, 35.6, 31.6, 12, 16.19999885559082, 16.2, 16.2, 12, 17.19999885559082, 17.2, 17.19999999999999, 12, 21.111675262451172, 26.0493061173676, 18.001172932821, 288, 201.11167907714844, 206.049306117368, 198.001172932821, 288, 24.694204330444336, 24.8667411804199, 24.6202507019043, 12, 67.50838470458984, 67.508386375508, 67.508386375508, 12, 30.059343338012695, 32.23260846500699, 28.1910209307216, 12, 12.579686164855957, 12.579685502990998, 12.579685502990998, 12, 13.544280052185059, 13.5442793356721, 13.544279335672002, 12, 50.770301818847656, 64.6, 40.9, 599, 230.7703094482422, 244.6, 220.9, 599, 4.4751252086811295, 5.6, 2.6, 599, 7.916666666666662, 8.6, 7.1, 288, 7.160553052169416, 7.19805959805961, 7.11753291753292, 12, 7.923579742057251, 8.51818181818182, 7.3, 289, 8.629999999999999, 8.63, 8.63, 12, 8.700000000000001, 8.7, 8.7, 12, 8.700000000000001, 8.7, 8.7, 12, 5.200000000000001, 5.2, 5.2, 12, 7.810300528401184, 8.49380353223637, 6.99173104056829, 288, 7.059776068524296, 7.09735730104743, 7.01813250991948, 12, 7.817176221988386, 8.41166165285152, 7.19429228919498, 289, 8.52411943449826, 8.52411943449826, 8.52411943449826, 12, 8.594927740835578, 8.59492774083558, 8.59492774083558, 12, 8.591803506318682, 8.59180350631868, 8.59180350631868, 12, 5.1099158043693595, 5.10991580436936, 5.10991580436936, 12, , , , , , , , , 249.2698211669922, 251.499, 247.475, 60, , , , , 183424.5, 183456.0, 183357.0, 60, 356.1000061035156, 356.1, 356.1, 538, 8854.925384971664, 8854.9260617, 8854.9247133, 60, 88.9154230828611, 88.9154343616667, 88.9154118883333, 60, 4647.317064174998, 4647.4083898, 4647.2253518, 60, 46.788617736249996, 46.79013983, 46.7870891966667, 60, , , , , , , , , 249.00241088867188, 249.69, 248.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 183424.51999999967, 183456.67, 183356.77, 600, 0.8116666666666501, 0.9, 0.8, 1200, 355.4939270019531, 355.52, 355.48, 600, 355.4939270019531, 355.52, 355.48, 600, 0.0, 0.0, 0.0, 600, -0.007283333333333252, 0.0, -0.01, 600, 2.442283333333328, 4.06, 1.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.923973760004, 8854.924717, 8854.923276, 600, 88.91539956266665, 88.91541195, 88.9153879333333, 600, 4647.364330730001, 4647.458149, 4647.268672, 600, 46.789405512166695, 46.79096915, 46.7878112, 600, , , , , 12.0, 12.0, 12.0, 600, 2.4466666666667263, 2.8, 2.4, 1200, 0.5597000000000023, 0.56, 0.55, 600, 5.000000000000017e-05, 0.04, -0.03, 600, -0.6399999999999911, -0.64, -0.64, 600, 0.0007833333333333334, 0.04, -0.05, 600, -0.03250000000000002, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 2.260833333333373, 2.6, 2.2, 1200, 0.0, -0.0, -0.0, 600, -0.0006333333333333337, 0.04, -0.04, 600, 0.22768833333333324, 0.2404, 0.2166, 60, , , , , , , , , , , , , , , , , 0.42167999999999994, 0.4452, 0.4012, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579112280701753, 2.57951, 2.57831, 57, 32.10269824561404, 32.1042, 32.1017, 57, 1438.9986491228067, 1439.022, 1438.95, 57, -1.3326789473684215, -1.3278, -1.343, 57
2018-09-06 18:36:00, 4375.257500000001, 4378.67, 4368.3, 4, 4383.3225, 4386.73, 4376.36, 4, 8.065000000000001, 8.07, 8.06, 4, 11.418100000000004, 11.422, 11.412, 120, 1492.5429416666675, 1492.6, 1492.458, 120, 1002.1218333333334, 1002.16, 1002.02, 60, 2.0, 2.0, 2.0, 60, 0.9099999999999986, 0.91, 0.91, 60, -3.399999999999999, -3.4, -3.4, 12, -3.122000000000002, -3.12, -3.13, 50, -2.9000000000000004, -2.9, -2.9, 29, 97.31379310344832, 97.4, 97.1, 29, 328.0, 328.0, 328.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5445677588337943, -3.53443532930044, -3.54794523534491, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5499999999999983, -1.53, -1.57, 60, 0.19102317082533596, 0.191568, 0.190674, 521, 5.137000000000008, 5.137, 5.137, 521, -22.99808061420361, -22.51, -23.34, 521, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 54.0, 54.0, 54.0, 2, 155.0, 155.0, 155.0, 2, 15810.0, 17574.0, 14046.0, 2, 19050.0, 20000.0, 18100.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9807582690258, 1005.02337964689, 1004.88297966215, 12, 1004.9833333333333, 1005.0, 1004.0, 60, 98.925, 99.0, 98.9, 12, -3.459333333333334, -3.43, -3.47, 60, -3.4000000000000012, -3.4, -3.4, 29, 98.91724137931037, 99.0, 98.8, 29, , , , , 24.879165649414062, 29.2, 20.1, 600, 204.87916564941406, 209.2, 200.1, 600, 7.582500000000012, 8.3, 6.4, 600, 24.93009376525879, 29.2, 20.1, 289, 204.9300994873047, 209.2, 200.1, 289, 27.985811233520508, 28.1463794708252, 27.8282203674316, 12, 70.5, 70.5, 70.5, 12, 29.674972534179688, 31.6, 29.5, 12, 16.19999885559082, 16.2, 16.2, 12, 19.93346405029297, 21.6, 17.2, 12, 21.408897399902344, 25.696146850778, 16.4989691589402, 289, 201.4088897705078, 205.696146850778, 196.49896915894, 289, 24.525545120239258, 24.6949481964111, 24.3620090484619, 12, 67.50838470458984, 67.508386375508, 67.508386375508, 12, 26.22774887084961, 28.1910209307216, 26.0493061173676, 12, 12.579686164855957, 12.579685502990998, 12.579685502990998, 12, 16.518566131591797, 18.001172932821, 13.5442793356721, 12, 49.9419059753418, 60.3, 39.2, 600, 229.94190979003906, 240.3, 219.2, 600, 4.183666666666665, 5.3, 2.7, 600, 7.580968858131496, 8.3, 6.4, 289, 7.263480972923232, 7.32995152354573, 7.2068929684794, 12, 7.579292230261089, 8.17, 6.59, 289, 8.629999999999999, 8.63, 8.63, 12, 8.700000000000001, 8.7, 8.7, 12, 8.633333333333331, 8.7, 8.6, 12, 5.200000000000001, 5.2, 5.2, 12, 7.474985781145491, 8.19633444523411, 6.2910208157244, 289, 7.164878130203963, 7.23089623031952, 7.10654788352953, 12, 7.473368114381847, 8.06895816416767, 6.48529410728752, 289, 8.52411943449826, 8.52411943449826, 8.52411943449826, 12, 8.594927740835578, 8.59492774083558, 8.59492774083558, 12, 8.518303525756947, 8.59180350631868, 8.49380353223637, 12, 5.1099158043693595, 5.10991580436936, 5.10991580436936, 12, , , , , , , , , 248.64157104492188, 251.765, 246.978, 60, , , , , 183524.5, 183556.0, 183457.0, 60, 356.1000061035156, 356.1, 356.1, 540, 8854.924010765, 8854.9246909, 8854.9233258, 60, 88.9154001794167, 88.915411515, 88.9153887633333, 60, 4647.1317797716665, 4647.2222379, 4647.0401681, 60, 46.785529662861094, 46.7870372983333, 46.7840028016667, 60, , , , , , , , , 248.45396423339844, 249.31, 247.57, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 600, 183524.51999999967, 183556.67, 183456.77, 600, 0.799999999999983, 0.8, 0.8, 1202, 355.5141296386719, 355.53, 355.49, 601, 355.5141296386719, 355.53, 355.49, 601, 0.0, 0.0, 0.0, 601, -0.0022628951747088203, -0.0, -0.01, 601, 1.9242595673876852, 2.83, 1.3, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8854.92257035108, 8854.923274, 8854.921855, 601, 88.91537617251804, 88.9153879, 88.91536425, 601, 4647.173920883527, 4647.268355, 4647.07925, 601, 46.786232014725464, 46.7878059166667, 46.7846541666667, 601, , , , , 12.0, 12.0, 12.0, 601, 2.4000000000000528, 2.4, 2.4, 1202, 0.5600000000000019, 0.56, 0.56, 601, 9.983361064891851e-05, 0.03, -0.03, 601, -0.6388352745424213, -0.63, -0.64, 601, -0.00018302828618968397, 0.04, -0.04, 601, 0.008319467554076539, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 2.3000000000000234, 2.3, 2.3, 1202, 0.0, -0.0, -0.0, 601, 8.319467554076526e-05, 0.04, -0.04, 601, 0.2277816666666666, 0.2378, 0.2146, 60, , , , , , , , , , , , , , , , , 0.4218583333333333, 0.4404, 0.3975, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57863051724138, 2.57921, 2.57828, 58, 32.10259655172413, 32.1049, 32.1014, 58, 1438.9696896551718, 1439.003, 1438.948, 58, -1.3387103448275863, -1.3315, -1.3432, 58
2018-09-06 18:37:00, 4373.82, 4377.56, 4363.17, 5, 4381.894, 4385.63, 4371.25, 5, 8.074, 8.08, 8.07, 5, 11.421958333333352, 11.425, 11.42, 120, 1492.4419583333326, 1492.542, 1492.254, 120, 1002.1318333333328, 1002.16, 1002.07, 60, 2.0, 2.0, 2.0, 60, 0.9099999999999986, 0.91, 0.91, 60, -3.4083333333333328, -3.4, -3.5, 12, -3.120400000000002, -3.12, -3.13, 50, -2.9000000000000004, -2.9, -2.9, 30, 97.32333333333335, 97.5, 97.2, 30, 344.0, 360.0, 328.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5483915666798977, -3.52093756034424, -3.62083860449883, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5489999999999986, -1.53, -1.55, 60, 0.19180802495201527, 0.192547, 0.191306, 521, 5.137000000000008, 5.137, 5.137, 521, -23.073013435700723, -22.51, -23.34, 521, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 54.0, 54.0, 54.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9958476880042, 1005.01391146742, 1004.95317951204, 12, 1005.0, 1005.0, 1005.0, 60, 98.95833333333333, 99.1, 98.9, 12, -3.4686666666666657, -3.43, -3.47, 60, -3.406666666666668, -3.4, -3.5, 30, 98.95333333333339, 99.1, 98.9, 30, , , , , 26.30506134033203, 31.6, 21.6, 599, 206.30506896972656, 211.6, 201.6, 599, 7.042070116861424, 7.8, 6.3, 599, 26.27255630493164, 31.6, 21.6, 289, 206.27255249023438, 211.6, 201.6, 289, 27.688976287841797, 27.8135299682617, 27.5811424255371, 12, 70.5, 70.5, 70.5, 12, 30.374980926513672, 31.6, 29.5, 12, 16.19999885559082, 16.2, 16.2, 12, 20.100000381469727, 20.1, 20.1, 12, 22.807802200317383, 28.2200918992685, 18.0538390701878, 289, 202.80780029296875, 208.220091899269, 198.053839070188, 289, 24.216293334960938, 24.3402366638184, 24.1113109588623, 12, 67.50838470458984, 67.508386375508, 67.508386375508, 12, 26.953779220581055, 28.2200918992685, 26.0493061173676, 12, 12.579686164855957, 12.579685502990998, 12.579685502990998, 12, 16.49896812438965, 16.4989691589402, 16.4989691589402, 12, 49.59488296508789, 68.9, 17.0, 601, 229.59487915039062, 248.9, 197.0, 601, 3.7465890183028243, 5.7, 1.4, 601, 7.046366782006921, 7.8, 6.3, 289, 7.321584880546147, 7.34044321329642, 7.30619806094183, 12, 7.061723484848489, 7.82, 6.38181818181818, 288, 8.629999999999999, 8.63, 8.63, 12, 8.700000000000001, 8.7, 8.7, 12, 8.391666666666666, 8.6, 8.3, 12, 5.200000000000001, 5.2, 5.2, 12, 6.940132283143504, 7.68938914443451, 6.19529784561573, 289, 7.219358604907886, 7.2384358413906, 7.20361776847196, 12, 6.9553142536177965, 7.71170865574068, 6.2758524734945, 288, 8.52411943449826, 8.52411943449826, 8.52411943449826, 12, 8.594927740835578, 8.59492774083558, 8.59492774083558, 12, 8.286465119204985, 8.49380353223637, 8.19633444523411, 12, 5.1099158043693595, 5.10991580436936, 5.10991580436936, 12, , , , , , , , , 249.05294799804688, 250.987, 247.244, 60, , , , , 183624.5, 183656.0, 183557.0, 60, 356.0994567871094, 356.1, 356.0, 541, 8854.922623975, 8854.923302, 8854.9219469, 60, 88.91537706625003, 88.9153883666667, 88.9153657816667, 60, 4646.94370867, 4647.0370109, 4646.8508562, 60, 46.78239514450001, 46.7839501816667, 46.7808476033333, 60, , , , , , , , , 248.8541259765625, 249.51, 248.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 183624.51999999967, 183656.67, 183556.77, 600, 0.7999999999999831, 0.8, 0.8, 1200, 355.51055908203125, 355.53, 355.49, 600, 355.5105895996094, 355.53, 355.49, 599, 0.0, 0.0, 0.0, 599, 0.004056761268781289, 0.01, 0.0, 599, 1.251600000000002, 2.26, 0.68, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.921180476666, 8854.921853, 8854.9205, 600, 88.9153530079445, 88.9153642166667, 88.9153416666667, 600, 4646.9847982633355, 4647.078935, 4646.891918, 600, 46.783079971055564, 46.7846489166667, 46.7815319666667, 600, , , , , 12.0, 12.0, 12.0, 600, 2.4000000000000528, 2.4, 2.4, 1200, 0.5600000000000019, 0.56, 0.56, 599, -0.000667779632721202, 0.04, -0.04, 599, -0.6323706176961562, -0.63, -0.64, 599, 0.000584307178631052, 0.04, -0.04, 599, -0.012854757929883144, 2.8, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 2.300000000000023, 2.3, 2.3, 1200, 0.0, 0.0, 0.0, 599, -0.00016694490818030055, 0.05, -0.04, 599, 0.2308749999999999, 0.2429, 0.2207, 60, , , , , , , , , , , , , , , , , 0.42757666666666677, 0.4499, 0.4087, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578973448275862, 2.57972, 2.5786, 58, 32.102534482758614, 32.1077, 32.1002, 58, 1438.9907241379315, 1439.034, 1438.968, 58, -1.334301724137931, -1.3253, -1.3391, 58
2018-09-06 18:38:00, 4377.2675, 4380.83, 4373.8, 4, 4385.3324999999995, 4388.89, 4381.86, 4, 8.065000000000001, 8.08, 8.06, 4, 11.420399999999999, 11.425, 11.418, 120, 1492.4682666666672, 1492.527, 1492.329, 120, 1002.1501666666679, 1002.16, 1002.14, 60, 2.0, 2.0, 2.0, 60, 0.9099999999999986, 0.91, 0.91, 60, -3.4916666666666667, -3.4, -3.5, 12, -3.1039999999999974, -3.09, -3.12, 50, -2.9000000000000004, -2.9, -2.9, 30, 97.18000000000004, 97.5, 96.8, 30, 360.0, 360.0, 360.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.636127240241855, -3.54794523534491, -3.66133519396294, 12, -1.0193333333333345, -1.0, -1.02, 60, -1.5489999999999986, -1.53, -1.57, 60, 0.19397403071017275, 0.195249, 0.192409, 521, 5.137000000000008, 5.137, 5.137, 521, -23.065930902111464, -22.51, -23.34, 521, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 54.0, 54.0, 54.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.01298216214, 1005.02393979464, 1005.00332233699, 12, 1005.0, 1005.0, 1005.0, 60, 98.925, 99.0, 98.8, 12, -3.4693333333333327, -3.43, -3.47, 60, -3.49, -3.4, -3.5, 30, 98.92333333333335, 99.0, 98.8, 30, , , , , 29.544105529785156, 34.8, 22.8, 599, 209.5441131591797, 214.8, 202.8, 599, 6.16677796327213, 7.3, 5.1, 599, 29.54254150390625, 34.8, 22.8, 288, 209.54254150390625, 214.8, 202.8, 288, 27.52140998840332, 27.5847606658936, 27.4106826782227, 12, 70.5, 70.5, 70.5, 12, 33.40005874633789, 34.8, 31.6, 12, 16.19999885559082, 16.2, 16.2, 12, 20.22498893737793, 21.6, 20.1, 12, 26.190750122070312, 31.6113263998767, 19.3193024121758, 288, 206.1907501220703, 211.611326399877, 199.319302412176, 288, 24.048574447631836, 24.1095409393311, 23.9416179656982, 12, 67.50838470458984, 67.508386375508, 67.508386375508, 12, 30.108192443847656, 31.6113263998767, 28.2200918992685, 12, 12.579686164855957, 12.579685502990998, 12.579685502990998, 12, 16.628530502319336, 18.0538390701878, 16.4989691589402, 12, 48.23202133178711, 360.0, 2.3, 599, 228.23202514648438, 253.6, 170.60000000000002, 599, 3.0929883138564254, 4.7, 0.6, 599, 6.167708333333341, 7.3, 5.1, 288, 7.228497288701937, 7.30211218836566, 7.15657894736843, 12, 6.171321170179306, 7.12727272727273, 5.30909090909091, 289, 8.629999999999999, 8.63, 8.63, 12, 8.700000000000001, 8.7, 8.7, 12, 8.141666666666666, 8.3, 7.9, 12, 5.158333333333334, 5.2, 5.1, 12, 6.065085931882705, 7.19994784338593, 4.99392240875708, 288, 7.1248105804326585, 7.19949360827527, 7.05482340238226, 12, 6.06872871125696, 7.02470102135384, 5.20682132422998, 289, 8.52411943449826, 8.52411943449826, 8.52411943449826, 12, 8.594927740835578, 8.59492774083558, 8.59492774083558, 12, 8.01113009962384, 8.09616351023545, 7.68938914443451, 12, 5.060830292330935, 5.10991580436936, 4.99392240875708, 12, , , , , 1.507, 1.507, 1.507, 1, 248.54002380371094, 251.316, 246.591, 60, , , , , 183724.5, 183756.0, 183657.0, 60, 356.0931396484375, 356.1, 356.0, 539, 8854.921231229999, 8854.9219232, 8854.9205374, 60, 88.91535385383334, 88.9153653866667, 88.91534229, 60, 4646.756038953333, 4646.8477697, 4646.6638867, 60, 46.77926731588891, 46.7807961616667, 46.777731445, 60, , , , , , , , , 248.27267456054688, 249.36, 247.54, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 183724.51999999967, 183756.67, 183656.77, 600, 0.7999999999999831, 0.8, 0.8, 1198, 355.48406982421875, 355.5, 355.46, 599, 355.4841003417969, 355.5, 355.46, 600, 0.0, 0.0, 0.0, 600, -0.0061666666666666085, 0.0, -0.01, 600, 0.40851419031719477, 0.92, -0.11, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.919842637728, 8854.920498, 8854.919214, 599, 88.91533071062881, 88.9153416333333, 88.9153202333333, 599, 4646.800012529213, 4646.89161, 4646.708636, 599, 46.780000208820304, 46.7815268333333, 46.7784772666667, 599, , , , , 12.0, 12.0, 12.0, 599, 2.254757929883153, 2.5, 2.0, 1198, 0.5598333333333355, 0.56, 0.55, 600, -0.00039999999999999996, 0.04, -0.03, 600, -0.6299999999999965, -0.63, -0.63, 600, 0.00038333333333333345, 0.04, -0.04, 600, 0.021333333333333333, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 2.14808013355594, 2.3, 1.8, 1198, 0.0, -0.0, -0.0, 600, 0.0002666666666666668, 0.04, -0.05, 600, 0.2299033333333334, 0.2392, 0.2101, 60, , , , , , , , , , , , , , , , , 0.42577833333333337, 0.443, 0.3892, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578786724137932, 2.57918, 2.5784, 58, 32.10283965517241, 32.1043, 32.1014, 58, 1438.9784137931033, 1439.002, 1438.957, 58, -1.336955172413793, -1.3318, -1.3412, 58
2018-09-06 18:39:00, 4376.281999999999, 4378.9, 4374.63, 5, 4384.358, 4386.98, 4382.71, 5, 8.075999999999999, 8.08, 8.06, 5, 11.418333333333335, 11.425, 11.405, 120, 1492.5068833333341, 1492.56, 1492.397, 120, 1002.1575000000008, 1002.17, 1002.12, 60, 2.0, 2.0, 2.0, 60, 0.9099999999999986, 0.91, 0.91, 60, -3.483333333333333, -3.4, -3.5, 12, -3.089800000000002, -3.07, -3.1, 50, -2.9000000000000004, -2.9, -2.9, 30, 97.01333333333334, 97.5, 96.8, 30, 442.5, 459.0, 426.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5974511189504796, -3.52093756034424, -3.62083860449883, 12, -1.0193333333333345, -1.0, -1.02, 60, -1.5476666666666654, -1.53, -1.55, 60, 0.1954338965517242, 0.195929, 0.195107, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.11611111111125, -22.51, -23.34, 522, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 54.0, 54.0, 54.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0221748780674, 1005.03396832349, 1005.00388250514, 12, 1005.0, 1005.0, 1005.0, 60, 99.15000000000002, 99.2, 99.1, 12, -3.4693333333333323, -3.43, -3.47, 60, -3.4862068965517246, -3.4, -3.5, 29, 99.14482758620687, 99.2, 99.0, 29, , , , , 27.701828002929688, 35.4, 19.5, 601, 207.7018280029297, 215.4, 199.5, 601, 6.606322795341089, 7.5, 5.5, 601, 27.70779800415039, 35.4, 19.5, 289, 207.70779418945312, 215.4, 199.5, 289, 27.10686492919922, 27.3845729827881, 26.8291130065918, 11, 52.28779983520508, 70.5, 42.0, 11, 35.345455169677734, 35.400000000000006, 34.8, 11, 16.200000762939453, 16.2, 16.2, 11, 22.18181800842285, 22.80000000000001, 21.6, 11, 24.22708511352539, 32.0930290814455, 15.8431253586185, 289, 204.22708129882812, 212.093029081445, 195.843125358618, 289, 23.62273597717285, 23.9163074493408, 23.3252563476562, 11, 49.13479232788086, 67.508386375508, 38.757986968927014, 11, 32.04924011230469, 32.093029081444996, 31.6113263998767, 11, 12.579686164855957, 12.579685502990998, 12.579685502990998, 11, 18.614408493041992, 19.319302412176, 18.0538390701878, 11, 52.021949768066406, 76.2, 29.5, 600, 232.02194213867188, 256.2, 209.5, 600, 3.710166666666666, 6.5, 1.9, 600, 6.606228373702422, 7.5, 5.5, 289, 7.133654024597586, 7.15155709342562, 7.11595155709344, 11, 6.605037878787879, 7.37, 5.64545454545455, 288, 8.629999999999999, 8.63, 8.63, 11, 8.700000000000001, 8.7, 8.7, 11, 7.609090909090909, 7.8, 7.5, 11, 5.1000000000000005, 5.1, 5.1, 11, 6.501481624978169, 7.39139138914207, 5.39390649149877, 289, 7.030392503733941, 7.04830088937114, 7.01226203169261, 11, 6.500445648657807, 7.26741827538735, 5.54177870851792, 288, 8.52411943449826, 8.52411943449826, 8.52411943449826, 11, 8.594927740835578, 8.59492774083558, 8.59492774083558, 11, 7.502029077956931, 7.68938914443451, 7.39139138914207, 11, 4.99392240875708, 4.99392240875708, 4.99392240875708, 11, , , , , , , , , 248.34756469726562, 250.261, 246.651, 60, , , , , 183824.5, 183856.0, 183757.0, 60, 356.0313415527344, 356.1, 356.0, 539, 8854.919814286666, 8854.920514, 8854.9191139, 60, 88.91533023811108, 88.9153419, 88.915318565, 60, 4646.569103668331, 4646.6607609, 4646.4776375, 60, 46.776151727805555, 46.7776793483333, 46.7746272916667, 60, , , , , , , , , 248.05784606933594, 248.57, 247.19, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 183824.5753743761, 183856.78, 183756.77, 601, 0.8099833610648771, 0.9, 0.8, 1202, 355.476318359375, 355.5, 355.46, 601, 355.476318359375, 355.5, 355.46, 601, 0.0, 0.0, 0.0, 601, 0.005773710482529068, 0.01, -0.01, 601, 0.9362063227953414, 2.75, 0.55, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8854.918544815611, 8854.919211, 8854.91774, 602, 88.91530910257893, 88.9153201833333, 88.9152957, 601, 4646.6174992495835, 4646.708321, 4646.528926, 601, 46.77695832082636, 46.7784720166667, 46.7754821, 601, , , , , 12.0, 12.0, 12.0, 601, 2.0156405990016495, 2.2, 1.9, 1202, 0.5600000000000019, 0.56, 0.56, 601, 0.0012978369384359408, 0.03, -0.04, 601, -0.6299999999999965, -0.63, -0.63, 601, 0.0015474209650582372, 0.03, -0.04, 601, 0.017970049916805356, 2.1, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.9013311148086747, 2.0, 1.7, 1202, 0.0, 0.0, 0.0, 601, 0.0003660565723793675, 0.03, -0.04, 601, 0.23075000000000004, 0.2401, 0.2191, 60, , , , , , , , , , , , , , , , , 0.4273533333333335, 0.4446, 0.4058, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5787577192982454, 2.57913, 2.57838, 57, 32.103012280701755, 32.1046, 32.1017, 57, 1438.9762105263153, 1438.995, 1438.953, 57, -1.3374719298245614, -1.3333, -1.3425, 57
2018-09-06 18:40:00, 4375.81, 4375.81, 4375.81, 1, 4383.87, 4383.87, 4383.87, 1, 8.06, 8.06, 8.06, 1, 11.390075000000015, 11.411, 11.372, 120, 1492.40035, 1492.447, 1492.283, 120, 1002.1560000000007, 1002.16, 1002.13, 60, 2.0, 2.0, 2.0, 60, 0.9193333333333344, 0.92, 0.91, 60, -3.5, -3.5, -3.5, 12, -3.1216000000000004, -3.09, -3.15, 50, -2.9000000000000004, -2.9, -2.9, 30, 96.92999999999998, 97.5, 96.5, 30, 459.0, 459.0, 459.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6433437946633256, -3.60736398145366, -3.67485837478984, 12, -1.0193333333333348, -1.0, -1.02, 60, -1.5439999999999992, -1.53, -1.55, 60, 0.19653614807692318, 0.197398, 0.195758, 520, 5.137000000000008, 5.137, 5.137, 520, -23.077365384615526, -22.51, -23.34, 520, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 54.0, 54.0, 54.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0205967091409, 1005.0239396361, 1004.99385380461, 12, 1005.0, 1005.0, 1005.0, 60, 98.93333333333334, 99.2, 98.7, 12, -3.4759999999999995, -3.47, -3.5, 60, -3.5, -3.5, -3.5, 30, 98.93999999999998, 99.2, 98.7, 30, , , , , 23.320756912231445, 30.1, 15.1, 600, 203.3207550048828, 210.1, 195.1, 600, 7.582333333333346, 8.2, 6.5, 600, 23.292264938354492, 29.0, 15.1, 288, 203.29226684570312, 209.0, 195.1, 288, 26.157827377319336, 26.7300395965576, 25.6994571685791, 12, 39.52494812011719, 42.0, 37.8, 12, 35.400001525878906, 35.4, 35.4, 12, 16.108339309692383, 16.2, 15.1, 12, 17.775081634521484, 19.5, 15.1, 12, 19.660390853881836, 25.4472601057126, 11.3267294092608, 288, 199.66038513183594, 205.447260105713, 191.326729409261, 288, 22.650177001953125, 23.2176265716553, 22.188138961792, 12, 36.290828704833984, 38.64347392567399, 34.512406955287986, 12, 32.0930290222168, 32.093029081444996, 32.093029081444996, 12, 12.475278854370117, 12.579685502990998, 11.326729409260992, 12, 14.054490089416504, 15.84312535861801, 11.326729409260992, 12, 49.50108337402344, 63.4, 36.9, 601, 229.50108337402344, 243.4, 216.9, 601, 4.346589018302829, 5.3, 2.3, 601, 7.580208333333341, 8.2, 6.5, 288, 7.1702485147359125, 7.23394463667821, 7.110276816609, 12, 7.567977351368361, 8.06, 6.58, 289, 8.629999999999999, 8.63, 8.63, 12, 8.700000000000001, 8.7, 8.7, 12, 8.141666666666667, 8.2, 7.5, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.470327346098775, 8.08793127401012, 6.3926305001973, 288, 7.06772843729899, 7.13006392115412, 7.00608730272856, 12, 7.458028729146694, 7.94650360090815, 6.46924474192813, 289, 8.52411943449826, 8.52411943449826, 8.52411943449826, 12, 8.594927740835578, 8.59492774083558, 8.59492774083558, 12, 8.029273645026986, 8.08793127401012, 7.39139138914207, 12, 4.99392240875708, 4.99392240875708, 4.99392240875708, 12, , , , , , , , , 248.31155395507812, 249.728, 246.635, 60, , , , , 183924.5, 183956.0, 183857.0, 60, 356.0029602050781, 356.1, 356.0, 543, 8854.918383645001, 8854.9190907, 8854.9176812, 60, 88.91530639408333, 88.9153181783333, 88.9152946866667, 60, 4646.382534439999, 4646.474471, 4646.2905933, 60, 46.77304224066666, 46.7745745166667, 46.7715098883333, 60, , , , , , , , , 248.0860137939453, 249.0, 247.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 599, 183924.64303839765, 183956.68, 183856.88, 599, 0.7999999999999831, 0.8, 0.8, 1200, 355.47943115234375, 355.52, 355.45, 600, 355.47943115234375, 355.52, 355.45, 600, 0.0, 0.0, 0.0, 600, -0.007749999999999909, 0.0, -0.01, 600, 0.7062500000000008, 2.35, 0.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.917174529215, 8854.917752, 8854.916465, 599, 88.91528625786117, 88.9152958666667, 88.9152744166667, 600, 4646.435745261661, 4646.528607, 4646.341676, 600, 46.77392908769443, 46.7754767833333, 46.7723612666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.903333333333373, 2.1, 1.9, 1200, 0.5600000000000019, 0.56, 0.56, 600, -0.0003000000000000001, 0.04, -0.04, 600, -0.6299999999999965, -0.63, -0.63, 600, 0.0006000000000000007, 0.04, -0.03, 600, 0.05733333333333339, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.703333333333366, 1.9, 1.7, 1200, 0.0, -0.0, -0.0, 600, 0.0009000000000000002, 0.03, -0.04, 600, 0.23325499999999993, 0.2439, 0.225, 60, , , , , , , , , , , , , , , , , 0.43200333333333324, 0.4518, 0.4167, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578768965517242, 2.57924, 2.57845, 58, 32.10279655172415, 32.1049, 32.1013, 58, 1438.977551724138, 1439.007, 1438.958, 58, -1.3371344827586207, -1.331, -1.3411, 58
2018-09-06 18:41:00, 4376.345, 4384.55, 4370.87, 4, 4384.415, 4392.62, 4378.94, 4, 8.07, 8.07, 8.07, 4, 11.398291666666681, 11.404, 11.391, 120, 1492.4550000000006, 1492.505, 1492.381, 120, 1002.1444999999999, 1002.17, 1002.09, 60, 2.0, 2.0, 2.0, 60, 0.9243333333333337, 0.93, 0.92, 60, -3.5, -3.5, -3.5, 12, -3.167200000000002, -3.15, -3.19, 50, -2.98, -2.9, -3.0, 30, 96.60666666666661, 96.7, 96.6, 30, 459.0, 459.0, 459.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.680499132361915, -3.66133519396294, -3.68839375340514, 12, -1.0190000000000012, -1.0, -1.02, 60, -1.5406666666666664, -1.53, -1.55, 60, 0.19773764750957867, 0.198193, 0.197242, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.121609195402446, -22.51, -23.76, 522, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 54.0, 54.0, 54.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0105679807092, 1005.03396801243, 1004.95373931619, 12, 1005.0, 1005.0, 1005.0, 60, 98.65833333333335, 98.8, 98.6, 12, -3.5005, -3.5, -3.53, 60, -3.5, -3.5, -3.5, 30, 98.65999999999998, 98.8, 98.6, 30, , , , , 23.199716567993164, 29.9, 19.0, 600, 203.19972229003906, 209.9, 199.0, 600, 7.79100000000001, 8.5, 6.4, 600, 23.225366592407227, 29.9, 19.0, 288, 203.22537231445312, 209.9, 199.0, 288, 25.50874137878418, 25.6723175048828, 25.4165592193604, 12, 37.79999923706055, 37.8, 37.8, 12, 32.84170913696289, 35.4, 29.9, 12, 15.100000381469727, 15.1, 15.1, 12, 15.100000381469727, 15.1, 15.1, 12, 19.577573776245117, 26.3727766341278, 15.2806865197689, 288, 199.57757568359375, 206.372776634128, 195.280686519769, 288, 21.994388580322266, 22.1624031066895, 21.8903846740723, 12, 34.51240539550781, 34.512406955287986, 34.512406955287986, 12, 29.290937423706055, 32.093029081444996, 26.3727766341278, 12, 11.326729774475098, 11.326729409260992, 11.326729409260992, 12, 11.326729774475098, 11.326729409260992, 11.3267294092608, 12, 49.15180587768555, 65.5, 36.7, 600, 229.1518096923828, 245.5, 216.7, 600, 4.12366666666667, 6.1, 2.0, 600, 7.789583333333336, 8.5, 6.4, 288, 7.295554820939295, 7.34407484407485, 7.24055459272098, 12, 7.787547348484846, 8.44, 6.64, 288, 8.629999999999999, 8.63, 8.63, 12, 8.700000000000001, 8.7, 8.7, 12, 8.275, 8.5, 8.2, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.680196221641225, 8.39300528394206, 6.29311507197464, 288, 7.191444243627995, 7.24022046994682, 7.13769535089293, 12, 7.678222432779435, 8.33225645253743, 6.53155935031181, 288, 8.52411943449826, 8.52411943449826, 8.52411943449826, 12, 8.594927740835578, 8.59492774083558, 8.59492774083558, 12, 8.165856479918924, 8.39300528394206, 8.08793127401012, 12, 4.99392240875708, 4.99392240875708, 4.99392240875708, 12, , , , , , , , , 248.20799255371094, 250.209, 246.547, 60, , , , , 184024.5, 184056.0, 183957.0, 60, 356.0003662109375, 356.1, 356.0, 539, 8854.916914201665, 8854.9176575, 8854.9161819, 60, 88.91528190336112, 88.9152942916667, 88.9152696983333, 60, 4646.191676495, 4646.2874468, 4646.0977043, 60, 46.76986127491667, 46.7714574466667, 46.7682950716667, 60, , , , , , , , , 247.84767150878906, 248.72, 247.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 184024.53000000035, 184056.68, 183956.78, 600, 0.8519999999999924, 1.0, 0.8, 1200, 355.4368591308594, 355.48, 355.4, 600, 355.4368591308594, 355.48, 355.4, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.8345333333333332, 1.86, 0.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.915770891668, 8854.916486, 8854.915025, 600, 88.91526284819437, 88.9152747666667, 88.9152504166667, 600, 4646.246104216666, 4646.341358, 4646.154319, 600, 46.77076840361109, 46.7723559666667, 46.76923865, 600, , , , , 12.0, 12.0, 12.0, 600, 2.095666666666651, 2.9, 1.9, 1200, 0.5600000000000019, 0.56, 0.56, 600, -0.00016666666666666677, 0.04, -0.03, 600, -0.629349999999997, -0.62, -0.63, 600, -0.00021666666666666655, 0.04, -0.03, 600, -0.006833333333333324, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.8956666666666904, 2.7, 1.7, 1200, 0.0, 0.0, 0.0, 600, -0.00011666666666666698, 0.04, -0.04, 600, 0.2316416666666667, 0.2431, 0.2172, 60, , , , , , , , , , , , , , , , , 0.42899500000000007, 0.4502, 0.4023, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5789686206896554, 2.57953, 2.57864, 58, 32.10328103448275, 32.105, 32.101, 58, 1438.9881379310343, 1439.024, 1438.967, 58, -1.335043103448276, -1.3274, -1.3396, 58
2018-09-06 18:42:00, 4369.02, 4375.0, 4362.59, 6, 4377.093333333333, 4383.07, 4370.66, 6, 8.073333333333332, 8.08, 8.07, 6, 11.369866666666667, 11.4, 11.339, 120, 1492.2396750000003, 1492.421, 1491.354, 120, 1002.1445, 1002.2, 1001.75, 60, 2.0, 2.0, 2.0, 60, 0.9299999999999998, 0.93, 0.93, 60, -3.5, -3.5, -3.5, 12, -3.2007999999999974, -3.19, -3.21, 50, -3.0, -3.0, -3.0, 30, 96.61333333333327, 96.7, 96.5, 30, 459.0, 459.0, 459.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6568315251482404, -3.64782418751884, -3.66133519396294, 12, -1.0193333333333345, -1.0, -1.02, 60, -1.539333333333333, -1.53, -1.55, 60, 0.19809982725527836, 0.198576, 0.197621, 521, 5.137000000000008, 5.137, 5.137, 521, -23.062072936660424, -22.51, -23.34, 521, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 55.0, 85.0, 25.0, 2, 54.0, 54.0, 54.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.95, 1002.0, 1001.0, 60, 1005.0030463951792, 1005.06405363288, 1004.72308189091, 12, 1004.95, 1005.0, 1004.0, 60, 98.83333333333331, 98.9, 98.8, 12, -3.5175000000000005, -3.5, -3.53, 60, -3.5, -3.5, -3.5, 29, 98.83448275862074, 98.9, 98.8, 29, , , , , 24.797069549560547, 29.2, 21.6, 600, 204.7970733642578, 209.2, 201.6, 600, 7.657333333333314, 8.6, 6.6, 600, 24.78260040283203, 29.2, 21.6, 289, 204.7825927734375, 209.2, 201.6, 289, 25.36334228515625, 25.4429130554199, 25.2572193145752, 12, 36.31663131713867, 37.8, 35.6, 12, 29.899999618530273, 29.9, 29.9, 12, 15.100000381469727, 15.1, 15.1, 12, 15.749722480773926, 19.0, 15.1, 12, 21.158899307250977, 25.6241715665619, 17.962073023007, 289, 201.15890502929688, 205.624171566562, 197.962073023007, 289, 21.837844848632812, 21.9164066314697, 21.7382888793945, 12, 32.94519805908203, 34.512406955287986, 32.23260846500699, 12, 26.341014862060547, 26.3727766341278, 25.9916226994376, 12, 11.326729774475098, 11.326729409260992, 11.3267294092608, 12, 11.985431671142578, 15.2806865197689, 11.3267294092608, 12, 50.51264953613281, 69.9, 34.8, 599, 230.5126495361328, 249.9, 214.8, 599, 4.039899833055089, 6.8, 2.5, 599, 7.6553633217993164, 8.6, 6.6, 289, 7.356785303999001, 7.36936656282452, 7.34419812954625, 12, 7.652249134948088, 8.36, 6.72, 289, 8.629166666666666, 8.63, 8.62, 12, 8.700000000000001, 8.7, 8.7, 12, 8.533333333333331, 8.6, 8.5, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.548356597920159, 8.49651376539435, 6.49505862803913, 289, 7.249793896950417, 7.26142338539507, 7.23873592335125, 12, 7.545187098890019, 8.25450128838162, 6.61351439504882, 289, 8.522998287224373, 8.52411943449826, 8.51066566721161, 12, 8.594556334288276, 8.59492774083558, 8.59180350631868, 12, 8.427508111092825, 8.49651376539435, 8.39300528394206, 12, 4.99392240875708, 4.99392240875708, 4.99392240875708, 12, , , , , , , , , 247.47544860839844, 249.273, 244.399, 60, , , , , 184124.5, 184156.0, 184057.0, 60, 356.0, 356.0, 356.0, 539, 8854.915432378335, 8854.9161575, 8854.9147017, 60, 88.91525720630561, 88.9152692916667, 88.9152450283333, 60, 4646.001821543336, 4646.0945853, 4645.9108972, 60, 46.766697025722216, 46.7682430883333, 46.76518162, 60, , , , , , , , , 247.2357635498047, 248.23, 246.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 184124.53000000035, 184156.68, 184056.78, 600, 0.758666666666686, 1.1, 0.7, 1200, 355.465576171875, 355.51, 355.39, 600, 355.465576171875, 355.51, 355.39, 600, 0.0, 0.0, 0.0, 600, 0.004283333333333315, 0.01, -0.0, 600, 2.1707833333333344, 2.94, 1.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.914174431668, 8854.915023, 8854.913382, 600, 88.91523624052772, 88.9152503833333, 88.9152230333333, 600, 4646.057682926662, 4646.153997, 4645.963712, 600, 46.767628048777794, 46.7692332833333, 46.7660618666667, 600, , , , , 11.95, 12.0, 11.0, 600, 1.7426666666666786, 2.9, 1.4, 1200, 0.5600000000000019, 0.56, 0.56, 600, 0.0010500000000000004, 0.05, -0.04, 600, -0.6209166666666704, -0.62, -0.63, 600, 0.00021666666666666655, 0.03, -0.04, 600, 0.060166666666666646, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5469999999999915, 2.7, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0011000000000000005, 0.03, -0.04, 600, 0.22927333333333338, 0.242, 0.2159, 60, , , , , , , , , , , , , , , , , 0.42462166666666656, 0.4482, 0.3998, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578769655172413, 2.57919, 2.57834, 58, 32.10301034482758, 32.1047, 32.1017, 58, 1438.9769137931032, 1439.003, 1438.951, 58, -1.337322413793104, -1.3318, -1.343, 58
2018-09-06 18:43:00, 4374.73, 4377.78, 4370.91, 5, 4382.8, 4385.85, 4378.98, 5, 8.07, 8.07, 8.07, 5, 11.348224999999994, 11.358, 11.34, 120, 1492.1138666666664, 1492.252, 1491.957, 120, 1002.1550000000011, 1002.17, 1002.12, 60, 2.0, 2.0, 2.0, 60, 0.9019999999999991, 0.93, 0.9, 60, -3.5, -3.5, -3.5, 12, -3.1858000000000017, -3.18, -3.19, 50, -3.0, -3.0, -3.0, 30, 96.63999999999993, 96.7, 96.6, 30, 475.5, 492.0, 459.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.723429513955464, -3.68839375340514, -3.74265771627876, 12, -1.0193333333333345, -1.0, -1.02, 60, -1.5393333333333328, -1.53, -1.55, 60, 0.1985768122605365, 0.198791, 0.197845, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.082298850574862, -22.1, -23.34, 522, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 54.0, 54.0, 54.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0180891105548, 1005.03396774773, 1004.98382476001, 12, 1005.0, 1005.0, 1005.0, 60, 98.34166666666668, 98.6, 98.2, 12, -3.5300000000000007, -3.53, -3.53, 60, -3.5, -3.5, -3.5, 30, 98.36666666666669, 98.7, 98.2, 30, , , , , 22.910614013671875, 27.5, 18.3, 601, 202.91061401367188, 207.5, 198.3, 601, 7.8813643926788695, 9.0, 6.9, 601, 22.9134578704834, 27.5, 18.3, 289, 202.9114227294922, 207.5, 198.3, 288, 25.251264572143555, 25.422887802124, 25.102933883667, 11, 35.490909576416016, 35.6, 35.4, 11, 29.199996948242188, 29.19999999999999, 29.19999999999999, 11, 15.09999942779541, 15.1, 15.1, 11, 18.427270889282227, 19.0, 18.30000000000001, 11, 19.253292083740234, 23.9360217499301, 14.55746190935, 288, 199.2532958984375, 203.93602174993, 194.55746190935, 288, 21.709003448486328, 21.8934001922607, 21.5606288909912, 11, 32.14378356933594, 32.23260846500699, 32.093029081444996, 11, 25.624170303344727, 25.6241715665619, 25.6241715665619, 11, 11.326729774475098, 11.326729409260992, 11.326729409260992, 11, 14.688955307006836, 15.2806865197689, 14.55746190935, 11, 47.42247009277344, 67.2, 34.8, 601, 227.42247009277344, 247.2, 214.8, 601, 4.493677204658904, 6.1, 2.6, 601, 7.875694444444447, 9.0, 6.9, 288, 7.371751696215429, 7.40363825363827, 7.34923822714682, 11, 7.8718497474747515, 8.88, 7.12, 288, 8.643636363636363, 8.88, 8.62, 11, 8.727272727272728, 9.0, 8.7, 11, 8.636363636363635, 9.0, 8.6, 11, 5.1000000000000005, 5.1, 5.1, 11, 7.768400779455078, 8.88681221162334, 6.79128910147003, 289, 7.265581444378966, 7.2964270225965, 7.24275410957011, 11, 7.762801592157036, 8.76803963303004, 7.01254187387405, 288, 8.534063300467832, 8.76803963303004, 8.51066566721161, 11, 8.618622479528197, 8.88681221162334, 8.59180350631868, 11, 8.531995442324261, 8.88681221162334, 8.49651376539435, 11, 4.99392240875708, 4.99392240875708, 4.99392240875708, 11, 1.365, 1.365, 1.365, 1, , , , , 247.5948944091797, 248.975, 244.992, 60, , , , , 184224.5, 184256.0, 184157.0, 60, 356.0, 356.0, 356.0, 540, 8854.913962436669, 8854.9146768, 8854.9132387, 60, 88.91523270727777, 88.9152446133333, 88.915220645, 60, 4645.817190213331, 4645.9080413, 4645.7249686, 60, 46.76361983688889, 46.7651340216667, 46.76208281, 60, , , , , , , , , 247.32911682128906, 248.33, 245.79, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 184224.53000000035, 184256.68, 184156.78, 600, 0.841903171953247, 1.0, 0.7, 1198, 355.47064208984375, 355.52, 355.44, 599, 355.47064208984375, 355.52, 355.44, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.9521202003338878, 2.85, 1.38, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.91252189983, 8854.91339, 8854.911734, 599, 88.91520869833055, 88.9152231666667, 88.9151955666667, 599, 4645.87955675125, 4645.963406, 4645.789063, 599, 46.76465927918757, 46.7660567666667, 46.76315105, 599, , , , , 11.71619365609349, 12.0, 10.0, 599, 1.9041736227045, 2.3, 1.4, 1198, 0.5600000000000019, 0.56, 0.56, 599, 8.347245409015028e-05, 0.05, -0.04, 599, -0.6206010016694521, -0.62, -0.63, 599, -0.00043405676126878113, 0.04, -0.03, 599, 0.022704507512520872, 2.4, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.7181969949916205, 2.1, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.00048414023372287106, 0.04, -0.03, 599, 0.230795, 0.2401, 0.2122, 60, , , , , , , , , , , , , , , , , 0.4274349999999999, 0.4447, 0.3931, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5788619298245608, 2.57921, 2.57852, 57, 32.10289649122807, 32.1054, 32.1016, 57, 1438.9828421052632, 1439.004, 1438.962, 57, -1.3360473684210523, -1.3315, -1.3404, 57
2018-09-06 18:44:00, 4375.0, 4383.26, 4365.59, 6, 4383.076666666667, 4391.33, 4373.66, 6, 8.076666666666666, 8.08, 8.07, 6, 11.318925000000014, 11.341, 11.299, 120, 1492.0716416666662, 1492.184, 1491.954, 120, 1002.1840000000004, 1002.24, 1002.16, 60, 2.0, 2.0, 2.0, 60, 0.9129999999999996, 0.93, 0.9, 60, -3.5, -3.5, -3.5, 12, -3.1848000000000023, -3.18, -3.19, 50, -3.0, -3.0, -3.0, 30, 96.33999999999999, 96.6, 96.1, 30, 492.0, 492.0, 492.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7064664074497684, -3.68839375340514, -3.72907331107223, 12, -1.019666666666668, -1.0, -1.02, 60, -1.5403333333333329, -1.53, -1.55, 60, 0.197915631477927, 0.198432, 0.193608, 521, 5.137000000000008, 5.137, 5.137, 521, -23.103685220729506, -18.36, -23.34, 521, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 54.0, 54.0, 54.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0473389760842, 1005.08411043396, 1005.02393903226, 12, 1005.0, 1005.0, 1005.0, 60, 98.46666666666665, 98.6, 98.3, 12, -3.5480000000000014, -3.53, -3.56, 60, -3.5, -3.5, -3.5, 30, 98.46333333333337, 98.6, 98.3, 30, , , , , 22.420469284057617, 27.0, 14.0, 599, 202.42047119140625, 207.0, 194.0, 599, 7.895492487479137, 8.6, 7.0, 599, 22.437000274658203, 27.0, 14.0, 288, 202.44068908691406, 207.0, 194.0, 289, 25.073884963989258, 25.1200294494629, 25.0191307067871, 12, 35.400001525878906, 35.4, 35.4, 12, 28.55834197998047, 29.19999999999999, 27.5, 12, 15.100000381469727, 15.1, 15.1, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 18.77931022644043, 23.4181180805292, 10.2138173234139, 289, 198.77931213378906, 203.418118080529, 190.213817323414, 289, 21.524248123168945, 21.5763816833496, 21.4653568267822, 12, 32.0930290222168, 32.093029081444996, 32.093029081444996, 12, 24.974040985107422, 25.6241715665619, 23.936021749930006, 12, 11.326729774475098, 11.326729409260992, 11.326729409260992, 12, 14.557461738586426, 14.55746190935, 14.557461909349996, 12, 46.86662292480469, 56.8, 35.4, 599, 226.8666229248047, 236.8, 215.4, 599, 4.535392320534225, 5.7, 2.9, 599, 7.900000000000003, 8.6, 7.0, 289, 7.425517691421642, 7.43697158697159, 7.40987183927954, 12, 7.90349431818183, 8.59, 7.06, 288, 8.879999999999999, 8.88, 8.88, 12, 9.0, 9.0, 9.0, 12, 9.0, 9.0, 9.0, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.787184395084917, 8.48955202710511, 6.88788064218868, 288, 7.317521413565431, 7.3289207606898, 7.30295832465857, 12, 7.79250593719294, 8.47854318798408, 6.94864603706221, 288, 8.76803963303004, 8.76803963303004, 8.76803963303004, 12, 8.886812211623338, 8.88681221162334, 8.88681221162334, 12, 8.886812211623338, 8.88681221162334, 8.88681221162334, 12, 4.99392240875708, 4.99392240875708, 4.99392240875708, 12, , , , , , , , , 247.2467498779297, 249.063, 245.307, 60, , , , , 184324.5, 184356.0, 184257.0, 60, 356.0, 356.0, 356.0, 541, 8854.912476758334, 8854.9132138, 8854.9117437, 60, 88.9152079459722, 88.91522023, 88.9151957283333, 60, 4645.629150698335, 4645.7218068, 4645.5373591, 60, 46.76048584497223, 46.7620301133333, 46.758955985, 60, , , , , , , , , 247.03050231933594, 248.02, 246.06, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 600, 184324.58366056607, 184356.78, 184256.78, 601, 0.7216306156406028, 0.9, 0.7, 1202, 355.44317626953125, 355.47, 355.42, 601, 355.44317626953125, 355.47, 355.42, 601, 0.0, 0.0, 0.0, 601, 0.006622296173044857, 0.01, -0.0, 601, 3.14219633943427, 3.75, 2.02, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8854.910927828616, 8854.911732, 8854.91014, 601, 88.91518213047698, 88.9151955333333, 88.915169, 601, 4645.693705623957, 4645.788744, 4645.602659, 601, 46.7615617603993, 46.7631457333333, 46.7600443166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6449251247919852, 2.3, 1.5, 1202, 0.5600000000000019, 0.56, 0.56, 601, -0.0006322795341098169, 0.03, -0.04, 601, -0.6200000000000035, -0.62, -0.62, 601, -0.0003993344425956737, 0.03, -0.04, 601, -0.05158069883527455, 1.9, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.4465890183028494, 2.1, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.0007986688851913481, 0.03, -0.04, 601, 0.23399166666666663, 0.2493, 0.2234, 60, , , , , , , , , , , , , , , , , 0.4333366666666667, 0.4617, 0.4137, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5790543103448273, 2.5797, 2.57853, 58, 32.10330862068966, 32.1048, 32.1019, 58, 1438.9932931034482, 1439.033, 1438.96, 58, -1.3339879310344829, -1.3256, -1.3411, 58
2018-09-06 18:45:00, 4375.536666666667, 4376.57, 4374.04, 3, 4383.613333333334, 4384.64, 4382.12, 3, 8.076666666666666, 8.08, 8.07, 3, 11.293425000000012, 11.302, 11.277, 120, 1491.9681666666668, 1492.041, 1491.78, 120, 1002.1588333333326, 1002.22, 1001.78, 60, 2.0, 2.0, 2.0, 60, 0.9299999999999998, 0.93, 0.93, 60, -3.5, -3.5, -3.5, 12, -3.205799999999998, -3.18, -3.22, 50, -3.0, -3.0, -3.0, 30, 96.37000000000006, 96.4, 96.3, 30, 508.0, 524.0, 492.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7256854005583406, -3.70194135328336, -3.74265771627876, 12, -1.0193333333333345, -1.0, -1.02, 60, -1.539, -1.53, -1.55, 60, 0.19834601730769222, 0.198646, 0.1953, 520, 5.137000000000008, 5.137, 5.137, 520, -23.053442307692446, -19.61, -23.34, 520, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 54.0, 54.0, 54.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.9333333333333, 1002.0, 1001.0, 60, 1005.0197602333468, 1005.0740816771, 1004.66291007047, 12, 1004.9333333333333, 1005.0, 1004.0, 60, 98.32499999999999, 98.5, 98.2, 12, -3.5565000000000015, -3.53, -3.56, 60, -3.5, -3.5, -3.5, 30, 98.32333333333334, 98.5, 98.2, 30, , , , , 21.188852310180664, 28.4, 13.2, 600, 201.18885803222656, 208.4, 193.2, 600, 7.485166666666671, 8.1, 6.4, 600, 21.181835174560547, 28.4, 13.2, 289, 201.1818389892578, 208.4, 193.2, 289, 24.846450805664062, 24.9580402374268, 24.6633567810059, 12, 35.400001525878906, 35.4, 35.4, 12, 28.025001525878906, 28.4, 27.5, 12, 13.666667938232422, 14.0, 13.2, 12, 13.666667938232422, 14.0, 13.2, 12, 17.518617630004883, 24.8451933311218, 9.39896755733274, 289, 197.51861572265625, 204.845193331122, 189.398967557333, 289, 21.284040451049805, 21.4075469970703, 21.0872688293457, 12, 32.0930290222168, 32.093029081444996, 32.093029081444996, 12, 24.466373443603516, 24.845193331122005, 23.936021749930006, 12, 9.874298095703125, 10.213817323413991, 9.398967557333009, 12, 9.874298095703125, 10.213817323413991, 9.398967557333009, 12, 47.57967758178711, 58.2, 39.7, 600, 227.57968139648438, 238.2, 219.7, 600, 4.702000000000005, 6.0, 3.5, 600, 7.484429065743939, 8.1, 6.4, 289, 7.389198341880808, 7.41169955001732, 7.3691135734072, 12, 7.488439760931111, 8.05, 6.65, 289, 8.879999999999999, 8.88, 8.88, 12, 9.0, 9.0, 9.0, 12, 8.966666666666667, 9.0, 8.6, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.373089259013303, 7.98911232635422, 6.29337066866614, 289, 7.28034025898345, 7.30243923155832, 7.26046663274058, 12, 7.377064438896514, 7.93851258144075, 6.54021004621747, 289, 8.76803963303004, 8.76803963303004, 8.76803963303004, 12, 8.886812211623338, 8.88681221162334, 8.88681221162334, 12, 8.853707196246818, 8.88681221162334, 8.48955202710511, 12, 4.99392240875708, 4.99392240875708, 4.99392240875708, 12, , , , , , , , , 247.10000610351562, 249.937, 245.301, 60, , , , , 184424.5, 184456.0, 184357.0, 60, 356.0, 356.0, 356.0, 539, 8854.910974285003, 8854.911719, 8854.9102163, 60, 88.91518290474998, 88.9151953166667, 88.9151702716667, 60, 4645.443221745002, 4645.5342854, 4645.3511336, 60, 46.757387029083326, 46.7589047566667, 46.7558522266667, 60, , , , , , , , , 246.9214324951172, 247.53, 246.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 184424.6480133558, 184456.69, 184356.88, 599, 0.8916167664670592, 1.3, 0.7, 668, 355.40283203125, 355.44, 355.37, 600, 355.40283203125, 355.44, 355.37, 600, 0.0, 0.0, 0.0, 600, 0.0005000000000000001, 0.01, 0.0, 600, 2.1009666666666735, 3.11, 1.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.909475265003, 8854.910137, 8854.908804, 600, 88.91515792108339, 88.91516895, 88.9151467333333, 600, 4645.511836499996, 4645.602342, 4645.418736, 600, 46.758530608333345, 46.7600390333333, 46.7569789333333, 600, , , , , 9.093333333333334, 12.0, 7.0, 600, 2.1868263473053777, 3.6, 1.5, 668, 0.5598166666666688, 0.56, 0.55, 600, -0.00011666666666666648, 0.04, -0.03, 600, -0.6198833333333369, -0.61, -0.62, 600, -0.0004166666666666667, 0.04, -0.04, 600, -0.07783333333333338, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.9628742514969975, 3.3, 1.3, 668, 0.0, -0.0, -0.0, 600, -0.0013833333333333343, 0.04, -0.04, 600, 0.23253, 0.2436, 0.2183, 60, , , , , , , , , , , , , , , , , 0.4306466666666667, 0.4512, 0.4043, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5788951724137927, 2.57931, 2.57858, 58, 32.103420689655174, 32.1047, 32.102, 58, 1438.983310344827, 1439.007, 1438.966, 58, -1.3361086206896555, -1.3312, -1.3396, 58
2018-09-06 18:46:00, 4375.78, 4381.34, 4364.19, 6, 4383.8516666666665, 4389.41, 4372.26, 6, 8.071666666666667, 8.08, 8.07, 6, 11.283250000000011, 11.304, 11.272, 120, 1491.9690583333331, 1492.11, 1491.549, 120, 1002.2158333333341, 1002.26, 1002.13, 60, 2.0, 2.0, 2.0, 60, 0.9580000000000006, 0.96, 0.93, 60, -3.5, -3.5, -3.5, 12, -3.237199999999999, -3.22, -3.25, 50, -3.0, -3.0, -3.0, 30, 96.45, 96.5, 96.3, 30, 524.0, 524.0, 524.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.674872595802084, -3.63432533212034, -3.70194135328336, 12, -1.019666666666668, -1.0, -1.02, 60, -1.5396666666666663, -1.53, -1.55, 60, 0.19844218007662834, 0.198649, 0.194343, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.056168582375623, -18.36, -23.34, 522, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 54.0, 54.0, 54.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0765886826625, 1005.12422435458, 1004.99385291042, 12, 1005.0, 1005.0, 1005.0, 60, 98.7, 99.0, 98.5, 12, -3.5515000000000017, -3.53, -3.56, 60, -3.5, -3.5, -3.5, 30, 98.70333333333335, 99.0, 98.5, 30, , , , , 19.332876205444336, 25.2, 15.1, 600, 199.33287048339844, 205.2, 195.1, 600, 6.8863333333333445, 7.8, 5.9, 600, 19.30647087097168, 25.2, 15.4, 287, 199.3064727783203, 205.2, 195.4, 287, 24.319299697875977, 24.581371307373, 24.0708999633789, 12, 35.400001525878906, 35.4, 35.4, 12, 28.399999618530273, 28.4, 28.4, 12, 13.199999809265137, 13.2, 13.2, 12, 13.199999809265137, 13.2, 13.2, 12, 15.641392707824707, 21.6341094063199, 11.6487912895807, 287, 195.64138793945312, 201.63410940632, 191.648791289581, 287, 20.738996505737305, 21.0009365081787, 20.4840888977051, 12, 32.0930290222168, 32.093029081444996, 32.093029081444996, 12, 24.84519386291504, 24.845193331122005, 24.845193331122005, 12, 9.398967742919922, 9.398967557333009, 9.398967557333009, 12, 9.398967742919922, 9.398967557333009, 9.398967557333009, 12, 47.1028938293457, 58.8, 39.5, 601, 227.10289001464844, 238.8, 219.5, 601, 4.443427620632273, 6.2, 3.5, 601, 6.890243902439026, 7.8, 5.9, 287, 7.340382354844679, 7.36846659743856, 7.30266528210453, 12, 6.905072601010108, 7.74545454545455, 5.9, 288, 8.879999999999999, 8.88, 8.88, 12, 9.0, 9.0, 9.0, 12, 8.208333333333332, 8.6, 8.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.777897358692183, 7.68572875634457, 5.7875328809534, 287, 7.231755055011976, 7.25861780407941, 7.19291305385175, 12, 6.792656686534382, 7.63307454824052, 5.78821860121473, 288, 8.76803963303004, 8.76803963303004, 8.76803963303004, 12, 8.886812211623338, 8.88681221162334, 8.88681221162334, 12, 8.098409631027856, 8.48955202710511, 7.98911232635422, 12, 4.99392240875708, 4.99392240875708, 4.99392240875708, 12, , , , , , , , , 247.01522827148438, 249.702, 244.968, 60, , , , , 184524.5, 184556.0, 184457.0, 60, 356.0, 356.0, 356.0, 541, 8854.909441881666, 8854.9101915, 8854.9086894, 60, 88.91515736469448, 88.9151698583333, 88.9151448233333, 60, 4645.256702444999, 4645.3481208, 4645.1646316, 60, 46.75427837408332, 46.7558020133333, 46.75274386, 60, , , , , , , , , 246.65513610839844, 247.52, 245.71, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 184524.4863272124, 184556.59, 184456.79, 599, 1.233333333333333, 1.3, 1.2, 30, 355.32244873046875, 355.38, 355.29, 599, 355.32244873046875, 355.38, 355.29, 599, 0.0, 0.0, 0.0, 599, 0.003355592654424042, 0.01, -0.0, 599, 0.9392988313856401, 1.44, 0.35, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.908093677794, 8854.908801, 8854.907383, 599, 88.91513489462993, 88.9151466833333, 88.91512305, 599, 4645.323120390653, 4645.418419, 4645.227814, 599, 46.75538533984418, 46.75697365, 46.7537969, 599, , , , , 7.098497495826377, 9.0, 7.0, 599, 3.633333333333334, 3.7, 3.6, 30, 0.5600000000000019, 0.56, 0.56, 599, -0.0008848080133555927, 0.03, -0.04, 599, -0.6134056761268868, -0.61, -0.62, 599, 0.00015025041736227033, 0.04, -0.03, 599, -0.12353923205342256, 2.1, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 3.366666666666666, 3.5, 3.3, 30, 0.0, -0.0, -0.0, 599, -0.002170283806343908, 0.04, -0.04, 599, 0.2317583333333334, 0.2442, 0.2183, 60, , , , , , , , , , , , , , , , , 0.42921, 0.4523, 0.4043, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5790524561403507, 2.57973, 2.57867, 57, 32.103019298245606, 32.105, 32.101, 57, 1438.9939824561407, 1439.032, 1438.972, 57, -1.3337473684210523, -1.3262, -1.3387, 57
2018-09-06 18:47:00, 4374.506666666666, 4377.48, 4370.26, 3, 4382.58, 4385.55, 4378.33, 3, 8.073333333333332, 8.08, 8.07, 3, 11.28899166666667, 11.307, 11.27, 120, 1491.932425, 1492.188, 1491.759, 120, 1002.2248333333332, 1002.29, 1002.15, 60, 2.0, 2.0, 2.0, 60, 0.9816666666666661, 1.01, 0.96, 60, -3.5, -3.5, -3.5, 12, -3.246400000000001, -3.24, -3.25, 50, -3.0, -3.0, -3.0, 30, 96.59666666666661, 96.8, 96.5, 30, 442.5, 459.0, 426.0, 4, 721.5, 787.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.653461882013349, -3.63432533212034, -3.67485837478984, 12, -1.019666666666668, -1.0, -1.02, 60, -1.5399999999999996, -1.53, -1.55, 60, 0.1986414019230768, 0.198944, 0.198291, 520, 5.137000000000008, 5.137, 5.137, 520, -23.09715384615399, -22.93, -23.34, 520, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 54.0, 54.0, 54.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.093302821666, 1005.14428137942, 1005.05402423162, 12, 1005.0, 1005.0, 1005.0, 60, 98.85833333333333, 99.0, 98.7, 12, -3.537000000000001, -3.53, -3.56, 60, -3.5, -3.5, -3.5, 30, 98.85333333333328, 99.0, 98.7, 30, , , , , 19.120716094970703, 25.2, 11.6, 601, 199.12071228027344, 205.2, 191.6, 601, 6.78668885191348, 7.8, 5.9, 601, 19.140878677368164, 25.2, 11.6, 289, 199.14088439941406, 205.2, 191.6, 289, 23.758790969848633, 24.0597686767578, 23.3643550872803, 12, 35.400001525878906, 35.4, 35.4, 12, 26.533267974853516, 28.4, 25.19999999999999, 12, 12.133316993713379, 13.2, 11.6, 12, 12.133316993713379, 13.2, 11.599999999999994, 12, 15.476448059082031, 21.6349937794414, 7.79777088615235, 289, 195.4764404296875, 201.634993779441, 187.797770886152, 289, 20.193504333496094, 20.4671096801758, 19.8315849304199, 11, 32.0930290222168, 32.093029081444996, 32.093029081444996, 12, 22.972509384155273, 24.845193331122005, 21.634993779441004, 12, 8.331488609313965, 9.398967557333009, 7.797770886151994, 12, 8.331488609313965, 9.398967557333009, 7.797770886151994, 12, 45.89976119995117, 66.7, 27.7, 599, 225.89976501464844, 246.7, 207.7, 599, 4.261435726210353, 5.6, 2.3, 599, 6.788235294117645, 7.8, 5.9, 289, 7.281951701870931, 7.29086505190311, 7.27279335410175, 12, 6.790015728216417, 7.7, 5.96, 289, 8.879999999999999, 8.88, 8.88, 11, 9.0, 9.0, 9.0, 12, 7.9416666666666655, 8.1, 7.8, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.676133391642505, 7.68956798163275, 5.78781478190797, 289, 7.173950450734737, 7.18283604261325, 7.16552406897032, 12, 6.677909358112013, 7.58857738027288, 5.85092362218829, 289, 8.76803963303004, 8.76803963303004, 8.76803963303004, 11, 8.886812211623338, 8.88681221162334, 8.88681221162334, 12, 7.820987681065461, 7.98911232635422, 7.68956798163275, 12, 4.99392240875708, 4.99392240875708, 4.99392240875708, 12, , , , , , , , , 246.98788452148438, 248.565, 245.551, 60, , , , , 184624.5, 184656.0, 184557.0, 60, 356.0, 356.0, 356.0, 540, 8854.907914963334, 8854.9086637, 8854.9071812, 60, 88.91513191605556, 88.915144395, 88.9151196866667, 60, 4645.069937176666, 4645.1615251, 4644.9790668, 60, 46.75116561961111, 46.752692085, 46.7496511133333, 60, , , , , , , , , 246.67086791992188, 247.42, 245.77, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 184624.42710482568, 184656.69, 184556.69, 601, 1.2738831615120325, 1.3, 1.2, 582, 355.3358459472656, 355.37, 355.31, 601, 355.3358459472656, 355.37, 355.31, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.23828618968386053, 0.76, 0.1, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8854.906618589026, 8854.907381, 8854.905865, 601, 88.91511030981697, 88.9151230166667, 88.91509775, 601, 4645.131663381036, 4645.227492, 4645.034869, 601, 46.752194389683915, 46.7537915333333, 46.75058115, 601, , , , , 7.7038269550748755, 10.0, 7.0, 601, 3.67182130584194, 3.8, 3.2, 582, 0.5600000000000019, 0.56, 0.56, 601, -0.0007154742096505826, 0.04, -0.05, 601, -0.6109816971713888, -0.61, -0.62, 601, 0.0003993344425956738, 0.04, -0.05, 601, 0.0019966722129783425, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 3.4512027491408883, 3.5, 3.0, 582, 0.0, -0.0, -0.0, 601, 1.663893510815283e-05, 0.04, -0.04, 601, 0.23121500000000003, 0.2456, 0.2212, 60, , , , , , , , , , , , , , , , , 0.4282283333333333, 0.4548, 0.4097, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5790682758620687, 2.57976, 2.57866, 58, 32.10270517241379, 32.1056, 32.1008, 58, 1438.995913793103, 1439.039, 1438.971, 58, -1.3332396551724135, -1.3243, -1.3385, 58
2018-09-06 18:48:00, 4466.978, 4539.78, 4383.21, 5, 4475.048, 4547.85, 4391.28, 5, 8.07, 8.07, 8.07, 5, 11.249958333333334, 11.269, 11.227, 120, 1491.9732083333333, 1492.069, 1491.874, 120, 1002.216333333334, 1002.24, 1002.18, 60, 2.0, 2.0, 2.0, 60, 1.0099999999999993, 1.01, 1.01, 60, -3.5, -3.5, -3.5, 12, -3.2578000000000014, -3.24, -3.27, 50, -3.073333333333332, -3.0, -3.1, 30, 96.52333333333337, 96.8, 96.3, 30, 344.0, 360.0, 328.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6647210657300993, -3.64782418751884, -3.68839375340514, 12, -1.0190000000000012, -1.0, -1.02, 60, -1.5409999999999993, -1.53, -1.55, 60, 0.19791974569789667, 0.198946, 0.196751, 523, 5.1370000000000084, 5.137, 5.137, 523, -23.11502868068848, -22.93, -23.76, 523, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 54.0, 54.0, 54.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.080766945165, 1005.10416701818, 1005.04399552635, 12, 1005.0, 1005.0, 1005.0, 60, 98.77499999999999, 98.9, 98.6, 12, -3.536000000000001, -3.53, -3.56, 60, -3.5, -3.5, -3.5, 30, 98.77333333333335, 98.9, 98.6, 30, , , , , 18.14672088623047, 26.1, 7.7, 599, 198.14671325683594, 206.1, 187.7, 599, 7.271452420701167, 8.4, 6.5, 599, 18.176198959350586, 26.1, 7.7, 290, 198.1761932373047, 206.1, 187.7, 290, 22.78326988220215, 23.3076934814453, 22.3095264434814, 11, 35.39999771118164, 35.4, 35.4, 11, 25.490907669067383, 26.1, 25.19999999999999, 11, 8.308930397033691, 11.6, 7.7, 11, 8.308930397033691, 11.599999999999994, 7.7, 11, 14.475296020507812, 22.5155036247195, 3.81110435324742, 290, 194.4752960205078, 202.51550362472, 183.811104353247, 290, 19.19247817993164, 19.7413330078125, 18.6473941802979, 12, 32.0930290222168, 32.093029081444996, 32.093029081444996, 11, 21.92117691040039, 22.5155036247195, 21.634993779441004, 11, 4.435598373413086, 7.797770886151994, 3.8111043532470035, 11, 4.435598373413086, 7.797770886151994, 3.81110435324742, 11, 44.71506881713867, 58.8, 34.0, 600, 224.71507263183594, 238.8, 214.0, 600, 5.1376666666666715, 7.2, 3.4, 600, 7.26620689655173, 8.4, 6.5, 290, 7.319507227032617, 7.37660899653978, 7.27187933425795, 11, 7.250292544825412, 8.34545454545455, 6.58, 289, 8.879999999999999, 8.88, 8.88, 12, 9.0, 9.0, 9.0, 11, 8.127272727272729, 8.4, 7.8, 11, 5.2, 5.5, 5.1, 11, 7.153513527422315, 8.28608575774636, 6.38727371104333, 290, 7.213082230139528, 7.26907304926884, 7.1639272273546, 11, 7.1376804301866095, 8.23047473965939, 6.46948114045946, 289, 8.76803963303004, 8.76803963303004, 8.76803963303004, 12, 8.886812211623338, 8.88681221162334, 8.88681221162334, 11, 8.014749895065359, 8.28608575774636, 7.68956798163275, 11, 5.103008976777541, 5.39390649149877, 4.99392240875708, 11, , , , , 1.346, 1.346, 1.346, 1, 246.82516479492188, 248.095, 244.93, 60, , , , , 184724.5, 184756.0, 184657.0, 60, 356.0, 356.0, 356.0, 541, 8854.906409798332, 8854.9071564, 8854.9056701, 60, 88.91510682997222, 88.9151192733333, 88.9150945016667, 60, 4644.8844748266665, 4644.9760121, 4644.7938121, 60, 46.748074580444445, 46.7496002016667, 46.746563535, 60, , , , , , , , , 246.4289093017578, 247.34, 245.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 184724.5400000004, 184756.69, 184656.79, 600, 1.1426666666666523, 1.3, 0.7, 900, 355.384033203125, 355.43, 355.34, 600, 355.384033203125, 355.43, 355.34, 600, 0.0, 0.0, 0.0, 600, 0.0013333333333333342, 0.01, -0.0, 600, 1.5705499999999992, 4.48, 0.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.90501028333, 8854.905862, 8854.904051, 600, 88.91508350472218, 88.9150977, 88.9150675166667, 600, 4644.942579879997, 4645.034546, 4644.842314, 600, 46.749042997999986, 46.7505757666667, 46.7473719, 600, , , , , 9.186666666666667, 12.0, 7.0, 600, 3.1448888888888615, 3.8, 1.6, 900, 0.5600000000000019, 0.56, 0.56, 600, 0.00039999999999999986, 0.04, -0.04, 600, -0.6100000000000088, -0.61, -0.61, 600, -0.00010000000000000006, 0.03, -0.04, 600, 0.030833333333333327, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 2.950666666666635, 3.5, 1.5, 900, 0.0, 0.0, 0.0, 600, 0.00036666666666666667, 0.04, -0.04, 600, 0.23140833333333333, 0.2454, 0.2203, 60, , , , , , , , , , , , , , , , , 0.42857666666666666, 0.4545, 0.4081, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5789, 2.57935, 2.57851, 58, 32.10250172413794, 32.1038, 32.1008, 58, 1438.9863965517243, 1439.012, 1438.963, 58, -1.3352017241379308, -1.3298, -1.3401, 58
2018-09-06 18:49:00, 4402.985, 4474.61, 4378.4, 4, 4411.0599999999995, 4482.69, 4386.47, 4, 8.075, 8.08, 8.07, 4, 11.26451666666666, 11.272, 11.256, 120, 1492.0376583333343, 1492.093, 1491.959, 120, 1002.2203333333334, 1002.28, 1002.12, 60, 2.0, 2.0, 2.0, 60, 0.9913333333333338, 1.01, 0.99, 60, -3.527272727272728, -3.5, -3.6, 11, -3.2780000000000014, -3.27, -3.28, 50, -3.099999999999999, -3.1, -3.1, 30, 96.71666666666667, 97.1, 96.4, 30, 311.5, 328.0, 295.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6701553429084797, -3.63432533212034, -3.76120315086632, 11, -1.020166666666668, -1.02, -1.03, 60, -1.5443333333333322, -1.53, -1.55, 60, 0.19598788269230794, 0.196839, 0.195114, 520, 5.137000000000008, 5.137, 5.137, 520, -23.116096153846293, -22.93, -23.76, 520, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 54.0, 54.0, 54.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0859212554151, 1005.11475602457, 1005.02393821529, 12, 1005.0, 1005.0, 1005.0, 60, 98.93636363636364, 99.0, 98.8, 11, -3.5520000000000014, -3.53, -3.56, 60, -3.52758620689655, -3.5, -3.6, 29, 98.93103448275869, 99.0, 98.8, 29, , , , , 21.128416061401367, 26.8, 11.9, 599, 201.12841796875, 206.8, 191.9, 599, 7.607178631051763, 8.6, 6.7, 599, 21.13173484802246, 26.8, 11.9, 287, 201.13172912597656, 206.8, 191.9, 287, 21.883764266967773, 22.1974182128906, 21.5663623809814, 12, 33.1417121887207, 35.4, 29.9, 12, 26.566667556762695, 26.8, 26.1, 12, 7.700000286102295, 7.7, 7.7, 12, 7.700000286102295, 7.7, 7.7, 12, 17.461856842041016, 23.2225464662299, 8.08554601469605, 287, 197.46185302734375, 203.22254646623, 188.085546014696, 287, 18.216995239257812, 18.5438022613525, 17.8999252319336, 12, 29.290937423706055, 32.093029081444996, 26.3727766341278, 12, 22.986865997314453, 23.2225464662299, 22.5155036247195, 12, 3.8111042976379395, 3.81110435324742, 3.8111043532470035, 12, 3.8111042976379395, 3.81110435324742, 3.81110435324742, 12, 47.716854095458984, 58.2, 38.8, 601, 227.71685791015625, 238.2, 218.8, 601, 4.741930116472542, 6.6, 2.9, 601, 7.611498257839729, 8.6, 6.8, 287, 7.4347991791166175, 7.48090121317158, 7.38575883575882, 12, 7.624021464646471, 8.5, 6.92, 288, 8.879999999999999, 8.88, 8.88, 12, 9.0, 9.0, 9.0, 12, 8.583333333333332, 8.6, 8.4, 12, 5.566666666666666, 5.9, 5.5, 12, 7.500122197572661, 8.49229431638936, 6.68606769806347, 287, 7.326763448768715, 7.37338545971364, 7.27825578828611, 12, 7.512500716370539, 8.38863533240943, 6.80748344021941, 288, 8.76803963303004, 8.76803963303004, 8.76803963303004, 12, 8.886812211623338, 8.88681221162334, 8.88681221162334, 12, 8.475110269835778, 8.49229431638936, 8.28608575774636, 12, 5.459510889741208, 5.7875328809534, 5.39390649149877, 12, , , , , , , , , 246.61122131347656, 248.346, 244.62, 60, , , , , 184824.5, 184856.0, 184757.0, 60, 356.0, 356.0, 356.0, 539, 8854.904891029999, 8854.9056441, 8854.9041374, 60, 88.9150815171667, 88.9150940683333, 88.9150689566667, 60, 4644.699260596667, 4644.7907198, 4644.60764, 60, 46.74498767661113, 46.7465119966667, 46.7434606666667, 60, , , , , , , , , 246.23924255371094, 246.85, 245.54, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 184824.5400000004, 184856.69, 184756.79, 600, 0.9661896243291607, 1.3, 0.7, 1118, 355.3426513671875, 355.45, 355.27, 599, 355.3426513671875, 355.45, 355.27, 599, 0.0, 0.0, 0.0, 599, 0.0018030050083472466, 0.01, 0.0, 599, 3.39447412353923, 4.63, 2.24, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.903266801337, 8854.904049, 8854.902346, 599, 88.91505444668894, 88.9150674833333, 88.9150391, 599, 4644.756485126878, 4644.841996, 4644.659479, 599, 46.74594141878124, 46.7473666, 46.74432465, 599, , , , , 10.681135225375627, 12.0, 7.0, 599, 2.533631484794263, 3.9, 1.6, 1118, 0.5600000000000019, 0.56, 0.56, 599, 0.00041736227045075105, 0.03, -0.03, 599, -0.6100000000000088, -0.61, -0.61, 599, -0.00045075125208681154, 0.03, -0.05, 599, -0.010851419031719533, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 2.396958855098372, 3.8, 1.4, 1118, 0.0, 0.0, 0.0, 599, -0.00016694490818030074, 0.04, -0.04, 599, 0.232495, 0.2414, 0.2207, 60, , , , , , , , , , , , , , , , , 0.43057833333333334, 0.447, 0.4087, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57918327586207, 2.5797, 2.57873, 58, 32.103406896551725, 32.105, 32.1016, 58, 1439.000775862069, 1439.031, 1438.975, 58, -1.3324293103448281, -1.3263, -1.3376, 58
2018-09-06 18:50:00, 4418.286666666667, 4500.09, 4376.83, 3, 4426.356666666667, 4508.16, 4384.9, 3, 8.07, 8.07, 8.07, 3, 11.270366666666657, 11.274, 11.266, 120, 1491.9449999999997, 1492.048, 1491.408, 120, 1002.2426666666668, 1002.28, 1002.19, 60, 2.0, 2.0, 2.0, 60, 0.9900000000000005, 0.99, 0.99, 60, -3.600000000000001, -3.6, -3.6, 12, -3.279400000000001, -3.25, -3.3, 50, -3.0689655172413803, -3.0, -3.1, 29, 97.44137931034484, 97.5, 97.2, 29, 295.0, 295.0, 295.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7600811961362743, -3.74770319898437, -3.77471526778874, 12, -1.0205000000000013, -1.02, -1.03, 60, -1.5486666666666653, -1.53, -1.55, 60, 0.1940439003831419, 0.195201, 0.192867, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.109865900383284, -22.93, -23.34, 522, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 54.0, 54.0, 54.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1097416455508, 1005.14484172173, 1005.09469872495, 12, 1005.0, 1005.0, 1005.0, 60, 98.80833333333332, 98.9, 98.7, 12, -3.560000000000002, -3.56, -3.56, 60, -3.5999999999999983, -3.6, -3.6, 29, 98.8068965517242, 98.9, 98.7, 29, , , , , 22.717775344848633, 28.6, 12.4, 601, 202.7177734375, 208.6, 192.4, 601, 7.5620632279534234, 8.6, 6.2, 601, 22.725156784057617, 28.6, 12.4, 289, 202.72515869140625, 208.6, 192.4, 289, 21.576519012451172, 21.6063613891602, 21.5253467559814, 12, 29.899999618530273, 29.9, 29.9, 12, 28.008342742919922, 28.599999999999994, 26.8, 12, 7.700000286102295, 7.7, 7.7, 12, 9.800000190734863, 11.900000000000006, 7.7, 12, 19.08090591430664, 25.0045211630228, 8.59397398077719, 289, 199.08090209960938, 205.004521163023, 188.593973980777, 289, 17.911544799804688, 17.941089630127, 17.8524932861328, 12, 26.37277603149414, 26.3727766341278, 26.3727766341278, 12, 24.43815803527832, 25.0045211630228, 23.2225464662299, 12, 3.8111042976379395, 3.81110435324742, 3.81110435324742, 12, 5.948325157165527, 8.08554601469605, 3.81110435324742, 12, 50.326839447021484, 66.3, 36.3, 600, 230.32684326171875, 246.3, 216.3, 600, 4.532166666666665, 6.3, 3.0, 600, 7.553287197231833, 8.6, 6.2, 289, 7.47845699104964, 7.4846659743856, 7.47300762300762, 12, 7.5321180555555465, 8.53636363636364, 6.69, 288, 8.879999999999999, 8.88, 8.88, 12, 9.0, 9.0, 9.0, 12, 8.599999999999998, 8.6, 8.6, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.443608920860893, 8.48751056193699, 6.09203367908321, 289, 7.367784460518863, 7.3731810317922, 7.36105968934425, 12, 7.422431201496416, 8.4215747188735, 6.57929509905139, 288, 8.76803963303004, 8.76803963303004, 8.76803963303004, 12, 8.886812211623338, 8.88681221162334, 8.88681221162334, 12, 8.49229431638936, 8.49229431638936, 8.49229431638936, 12, 5.7875328809534, 5.7875328809534, 5.7875328809534, 12, , , , , , , , , 246.18118286132812, 247.951, 243.433, 60, , , , , 184924.5, 184956.0, 184857.0, 60, 356.0, 356.0, 356.0, 540, 8854.903347596666, 8854.9041109, 8854.9025795, 60, 88.91505579327774, 88.915068515, 88.9150429916667, 60, 4644.514420911667, 4644.6045605, 4644.4240609, 60, 46.74190701519445, 46.7434093416667, 46.740401015, 60, , , , , , , , , 245.77133178710938, 246.69, 244.81, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 600, 184924.5400333337, 184956.69, 184856.79, 600, 0.9196078431372462, 1.3, 0.7, 1122, 355.3160705566406, 355.35, 355.29, 601, 355.3160705566406, 355.35, 355.29, 600, 0.0, 0.0, 0.0, 601, -0.002750000000000002, -0.0, -0.01, 600, 4.162845257903486, 5.37, 3.14, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8854.901631349416, 8854.902344, 8854.900939, 601, 88.91502718915693, 88.9150390666667, 88.91501565, 601, 4644.571262828626, 4644.659158, 4644.482596, 601, 46.74285438047701, 46.7443193, 46.7413766, 601, , , , , 10.143094841930116, 12.0, 7.0, 601, 2.368805704099843, 3.8, 1.7, 1122, 0.5600000000000019, 0.56, 0.56, 600, -0.00019999999999999985, 0.03, -0.04, 600, -0.6100000000000088, -0.61, -0.61, 600, 0.00031666666666666676, 0.04, -0.04, 600, -0.06123128119800344, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 2.1937611408199835, 3.6, 1.5, 1122, 0.0, -0.0, -0.0, 600, -0.0010833333333333337, 0.04, -0.04, 600, 0.23178833333333332, 0.2454, 0.2171, 60, , , , , , , , , , , , , , , , , 0.42926666666666674, 0.4545, 0.4022, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579130701754387, 2.57951, 2.57865, 57, 32.10353859649123, 32.1051, 32.1021, 57, 1438.9972280701759, 1439.018, 1438.968, 57, -1.3332210526315786, -1.3289, -1.3395, 57
2018-09-06 18:51:00, 4374.566000000001, 4377.92, 4369.61, 5, 4382.636, 4385.99, 4377.68, 5, 8.07, 8.07, 8.07, 5, 11.271958333333329, 11.276, 11.261, 120, 1491.677875000001, 1491.893, 1491.405, 120, 1002.2378333333332, 1002.29, 1002.18, 60, 2.0, 2.0, 2.0, 60, 0.9900000000000005, 0.99, 0.99, 60, -3.600000000000001, -3.6, -3.6, 12, -3.285400000000001, -3.25, -3.33, 50, -3.0677419354838693, -3.0, -3.1, 31, 97.14193548387097, 97.5, 96.4, 31, 278.5, 295.0, 262.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.757828162895832, -3.74770319898437, -3.76120315086632, 12, -1.020166666666668, -1.02, -1.03, 60, -1.5486666666666653, -1.53, -1.57, 60, 0.19126758429118787, 0.192934, 0.189344, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.094176245210875, -22.93, -23.76, 522, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 54.0, 54.0, 54.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 12557.0, 16469.0, 8645.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1022200476626, 1005.15487010374, 1005.05458425764, 12, 1005.0, 1005.0, 1005.0, 60, 98.82499999999999, 98.9, 98.8, 12, -3.561500000000002, -3.56, -3.59, 60, -3.5999999999999983, -3.6, -3.6, 30, 98.83333333333336, 98.9, 98.8, 30, , , , , 17.346149444580078, 24.0, 9.9, 601, 197.3461456298828, 204.0, 189.9, 601, 8.603494176372733, 9.5, 7.8, 601, 17.359498977661133, 24.0, 9.9, 290, 197.3594970703125, 204.0, 189.9, 290, 21.189132690429688, 21.4674301147461, 20.9221839904785, 12, 29.19999885559082, 29.2, 29.2, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 7.700000286102295, 7.7, 7.7, 12, 10.783306121826172, 12.400000000000006, 9.900000000000006, 12, 13.601940155029297, 20.3542982416965, 6.05111235598548, 290, 193.60194396972656, 200.354298241696, 186.051112355985, 290, 17.51863670349121, 17.7932605743408, 17.2434463500977, 12, 25.62417221069336, 25.6241715665619, 25.6241715665619, 12, 25.0045223236084, 25.004521163023014, 25.0045211630228, 12, 3.8111042976379395, 3.81110435324742, 3.81110435324742, 12, 6.941937446594238, 8.59397398077719, 6.05111235598548, 12, 45.49012756347656, 53.5, 37.1, 599, 225.49012756347656, 233.5, 217.1, 599, 5.905676126878129, 7.8, 4.5, 599, 8.604482758620684, 9.5, 7.8, 290, 7.519252694783183, 7.56204986149584, 7.48722299168975, 12, 8.597078369905947, 9.32727272727273, 7.98, 290, 8.991818181818182, 9.32727272727273, 8.88, 12, 9.141666666666667, 9.5, 9.0, 12, 9.041666666666666, 9.5, 8.6, 12, 5.8999999999999995, 5.9, 5.9, 12, 8.489895375826492, 9.38888249477329, 7.68536327990735, 290, 7.407773736546223, 7.45112152372359, 7.37626363408349, 12, 8.482505943062526, 9.21524459329354, 7.86360286736172, 290, 8.879840873095915, 9.21524459329354, 8.76803963303004, 12, 9.028987638483592, 9.38888249477329, 8.88681221162334, 12, 8.9280297238603, 9.38888249477329, 8.49229431638936, 12, 5.7875328809534, 5.7875328809534, 5.7875328809534, 12, , , , , , , , , 246.3293914794922, 248.053, 244.238, 60, , , , , 185024.5, 185056.0, 184957.0, 60, 356.0, 356.0, 356.0, 540, 8854.901778099998, 8854.9025523, 8854.9009996, 60, 88.91502963500001, 88.9150425383333, 88.91501666, 60, 4644.329617041666, 4644.4208544, 4644.2385456, 60, 46.73882695069444, 46.7403475733333, 46.7373090933333, 60, , , , , , , , , 245.90975952148438, 246.89, 245.28, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 185024.54788333335, 185056.7, 184956.8, 600, 1.0811594202898542, 1.3, 0.9, 138, 355.3241271972656, 355.35, 355.31, 599, 355.3241271972656, 355.35, 355.31, 600, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 600, 3.1429048414023284, 3.94, 2.76, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.900179996657, 8854.900937, 8854.899403, 599, 88.91500299994435, 88.9150156166667, 88.91499005, 599, 4644.389892969953, 4644.482274, 4644.296976, 599, 46.73983154949918, 46.7413712333333, 46.7382829333333, 599, , , , , 7.56093489148581, 12.0, 7.0, 599, 2.965217391304354, 3.8, 2.2, 138, 0.5600000000000019, 0.56, 0.56, 600, -0.0003000000000000002, 0.04, -0.04, 600, -0.6100000000000088, -0.61, -0.61, 600, 3.5561831257524543e-19, 0.04, -0.04, 600, -0.022203672787979974, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 2.7942028985507252, 3.6, 2.1, 138, 0.0, -0.0, -0.0, 600, -0.00039999999999999996, 0.04, -0.04, 600, 0.23365166666666673, 0.2443, 0.2209, 60, , , , , , , , , , , , , , , , , 0.4327233333333334, 0.4525, 0.4092, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579001142857142, 2.57967, 2.57865, 35, 32.104045714285704, 32.1064, 32.1019, 35, 1438.9877428571428, 1439.028, 1438.968, 35, -1.3353342857142858, -1.327, -1.3395, 35
2018-09-06 18:52:00, 4370.87, 4375.78, 4362.62, 3, 4378.946666666667, 4383.85, 4370.7, 3, 8.076666666666666, 8.08, 8.07, 3, 11.262249999999995, 11.266, 11.258, 120, 1491.9728333333344, 1492.123, 1491.649, 120, 1002.2391666666668, 1002.27, 1002.18, 60, 2.0, 2.0, 2.0, 60, 0.9806666666666655, 0.99, 0.98, 60, -3.600000000000001, -3.6, -3.6, 12, -3.336000000000002, -3.31, -3.36, 50, -3.099999999999999, -3.1, -3.1, 30, 96.59333333333333, 97.0, 96.2, 30, 212.5, 229.0, 196.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7387113255435156, -3.73421538882309, -3.74770319898437, 12, -1.020166666666668, -1.02, -1.03, 60, -1.549666666666665, -1.53, -1.57, 60, 0.18702364230769222, 0.189441, 0.185808, 520, 5.137000000000008, 5.137, 5.137, 520, -23.123192307692452, -22.93, -23.76, 520, -2.9, -2.9, -2.9, 2, 0.005, 0.01, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 54.0, 54.0, 54.0, 2, 155.0, 155.0, 155.0, 2, 17218.5, 18394.0, 16043.0, 2, 3208.0, 3294.0, 3122.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1038913143025, 1005.1348128553, 1005.06461266279, 12, 1005.0, 1005.0, 1005.0, 60, 98.96666666666665, 99.0, 98.9, 12, -3.585500000000003, -3.56, -3.59, 60, -3.599999999999998, -3.6, -3.6, 31, 98.95806451612906, 99.0, 98.9, 31, , , , , 18.728670120239258, 26.8, 9.4, 599, 198.72866821289062, 206.8, 189.4, 599, 8.349415692821372, 9.1, 7.3, 599, 18.714399337768555, 26.8, 9.4, 287, 198.7144012451172, 206.8, 189.4, 287, 20.58661460876465, 20.8599395751953, 20.3069458007812, 11, 28.94545555114746, 29.2, 28.6, 11, 27.29118537902832, 28.599999999999994, 24.0, 11, 7.699999809265137, 7.7, 7.7, 11, 9.718181610107422, 9.900000000000006, 9.4, 11, 14.9839506149292, 23.180735242205, 5.54539910596121, 287, 194.98394775390625, 203.180735242205, 185.545399105961, 287, 16.897319793701172, 17.1762447357178, 16.6120891571045, 11, 25.342512130737305, 25.6241715665619, 25.0045211630228, 11, 23.545377731323242, 25.0045211630228, 20.354298241696, 11, 3.8111042976379395, 3.81110435324742, 3.81110435324742, 11, 5.867217063903809, 6.05111235598548, 5.545399105960996, 11, 46.94216537475586, 59.7, 34.2, 600, 226.94216918945312, 239.7, 214.2, 600, 5.612333333333336, 6.9, 3.5, 600, 8.35052264808363, 9.1, 7.4, 287, 7.61097415408102, 7.63112880886426, 7.57181440443212, 11, 8.36344065656565, 9.04, 7.45454545454545, 288, 9.32727272727273, 9.32727272727273, 9.32727272727273, 11, 9.5, 9.5, 9.5, 11, 9.5, 9.5, 9.5, 11, 5.8999999999999995, 5.9, 5.9, 11, 8.236813587325049, 8.98583073170428, 7.28786460395993, 287, 7.49978280104197, 7.5187582512472, 7.46102243082816, 11, 8.249723301064936, 8.92547370583995, 7.34287467709165, 288, 9.215244593293539, 9.21524459329354, 9.21524459329354, 11, 9.388882494773288, 9.38888249477329, 9.38888249477329, 11, 9.388882494773288, 9.38888249477329, 9.38888249477329, 11, 5.7875328809534, 5.7875328809534, 5.7875328809534, 11, , , , , , , , , 246.2101287841797, 248.637, 242.894, 60, , , , , 185124.5, 185156.0, 185057.0, 60, 356.0, 356.0, 356.0, 540, 8854.900183705002, 8854.9009723, 8854.8993936, 60, 88.91500306174993, 88.915016205, 88.9149898933333, 60, 4644.143926156668, 4644.2354445, 4644.0523553, 60, 46.73573210261112, 46.7372574083333, 46.7342059216667, 60, , , , , , , , , 245.83505249023438, 246.7, 245.23, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 600, 185124.61666666667, 185156.7, 185056.8, 600, 1.247058823529415, 1.3, 1.0, 170, 355.37078857421875, 355.42, 355.32, 601, 355.37078857421875, 355.42, 355.32, 601, 0.0, 0.0, 0.0, 601, 0.00462562396006653, 0.01, 0.0, 601, 2.1974043261231166, 2.8, 1.77, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8854.89865204659, 8854.8994, 8854.897877, 601, 88.9149775341097, 88.91499, 88.9149646166667, 601, 4644.205244680538, 4644.296658, 4644.111183, 601, 46.73675407800889, 46.7382776333333, 46.7351863833333, 601, , , , , 7.332778702163061, 9.0, 7.0, 601, 3.5882352941176485, 3.8, 2.6, 170, 0.5600000000000019, 0.56, 0.56, 601, 0.00048252911813643915, 0.04, -0.03, 601, -0.6100000000000088, -0.61, -0.61, 601, -0.001530782029950084, 0.04, -0.04, 601, 0.013643926788685529, 2.6, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 3.3882352941176546, 3.6, 2.4, 170, 0.0, 0.0, 0.0, 601, 0.00024958402662229656, 0.04, -0.05, 601, 0.23401666666666657, 0.2409, 0.2242, 60, , , , , , , , , , , , , , , , , 0.43340000000000006, 0.4462, 0.4152, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5789506172839505, 2.57951, 2.57846, 81, 32.1036938271605, 32.1057, 32.102, 81, 1438.9858024691362, 1439.016, 1438.957, 81, -1.3356679012345682, -1.3297, -1.3417, 81
2018-09-06 18:53:00, 4375.9349999999995, 4376.49, 4375.38, 2, 4384.005, 4384.56, 4383.45, 2, 8.07, 8.07, 8.07, 2, 11.26586666666665, 11.274, 11.258, 120, 1492.138983333333, 1492.197, 1492.08, 120, 1002.2346666666674, 1002.28, 1002.18, 60, 2.0, 2.0, 2.0, 60, 0.9670000000000013, 0.98, 0.95, 60, -3.600000000000001, -3.6, -3.6, 12, -3.348000000000003, -3.34, -3.37, 50, -3.1033333333333326, -3.1, -3.2, 30, 97.23333333333328, 97.4, 97.0, 30, 229.0, 262.0, 196.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.721874764809846, -3.69382457648982, -3.74770319898437, 12, -1.020166666666668, -1.02, -1.03, 60, -1.551666666666665, -1.55, -1.57, 60, 0.1864964568138193, 0.186867, 0.186116, 521, 5.137000000000008, 5.137, 5.137, 521, -23.181823416506848, -22.93, -23.34, 521, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 54.0, 54.0, 54.0, 2, 155.0, 155.0, 155.0, 2, 14026.5, 14425.0, 13628.0, 2, 6428.0, 7311.0, 5545.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1005482858433, 1005.14484113518, 1005.07464116301, 12, 1005.0, 1005.0, 1005.0, 60, 99.09166666666665, 99.3, 98.9, 12, -3.590000000000003, -3.59, -3.59, 60, -3.5999999999999983, -3.6, -3.6, 29, 99.11724137931039, 99.3, 98.9, 29, , , , , 17.54139518737793, 24.0, 14.3, 599, 197.54139709472656, 204.0, 194.3, 599, 8.51302170283807, 9.1, 7.6, 599, 17.560895919799805, 24.0, 14.3, 289, 197.56089782714844, 204.0, 194.3, 289, 20.10150909423828, 20.3086967468262, 19.8297214508057, 12, 28.599998474121094, 28.6, 28.6, 12, 26.799999237060547, 26.8, 26.8, 12, 7.700000286102295, 7.7, 7.7, 12, 9.399999618530273, 9.4, 9.4, 12, 13.810458183288574, 20.3660493975682, 10.4988169021626, 289, 193.81045532226562, 200.366049397568, 190.498816902163, 289, 16.407907485961914, 16.6202926635742, 16.1250534057617, 12, 25.0045223236084, 25.0045211630228, 25.0045211630228, 12, 23.180736541748047, 23.180735242205, 23.180735242205, 12, 3.8111042976379395, 3.81110435324742, 3.81110435324742, 12, 5.545399188995361, 5.54539910596121, 5.54539910596121, 12, 46.668426513671875, 55.4, 39.2, 601, 226.66842651367188, 235.4, 219.2, 601, 5.8109816971713775, 6.9, 4.6, 601, 8.51280276816609, 9.1, 7.6, 289, 7.661015545913234, 7.69709141274238, 7.63337950138504, 12, 8.510327146901549, 9.1, 7.73, 289, 9.32727272727273, 9.32727272727273, 9.32727272727273, 12, 9.5, 9.5, 9.5, 12, 9.466666666666667, 9.5, 9.3, 12, 5.8999999999999995, 5.9, 5.9, 12, 8.397865987733434, 8.98663156131908, 7.48392786051699, 289, 7.5483036847662754, 7.58274955930846, 7.52132763587981, 12, 8.395430451885014, 8.98556015143423, 7.61711762858542, 289, 9.215244593293539, 9.21524459329354, 9.21524459329354, 12, 9.388882494773288, 9.38888249477329, 9.38888249477329, 12, 9.354795347568354, 9.38888249477329, 9.18544881806576, 12, 5.7875328809534, 5.7875328809534, 5.7875328809534, 12, 1.318, 1.318, 1.318, 1, , , , , 246.09393310546875, 247.818, 243.91, 60, , , , , 185224.5, 185256.0, 185157.0, 60, 356.0, 356.0, 356.0, 541, 8854.898572463333, 8854.8993665, 8854.8977794, 60, 88.91497620772225, 88.9149894416667, 88.91496299, 60, 4643.957137685002, 4644.0493042, 4643.8652408, 60, 46.732618961416684, 46.73415507, 46.7310873466667, 60, , , , , , , , , 245.77813720703125, 246.47, 245.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 185224.61666666667, 185256.7, 185156.8, 600, 1.1829268292682955, 1.3, 1.0, 492, 355.4035949707031, 355.43, 355.38, 600, 355.4035949707031, 355.43, 355.38, 600, 0.0, 0.0, 0.0, 600, 0.0018833333333333347, 0.01, -0.0, 600, 1.2350833333333335, 1.83, 0.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.897057893333, 8854.897875, 8854.89623, 600, 88.91495096488877, 88.9149645833333, 88.9149371666667, 600, 4644.015610181665, 4644.110863, 4643.920734, 600, 46.733593503027784, 46.73518105, 46.7320122333333, 600, , , , , 7.97, 9.0, 7.0, 600, 3.395121951219494, 3.9, 2.6, 492, 0.5600000000000019, 0.56, 0.56, 600, 0.0003666666666666671, 0.04, -0.03, 600, -0.6099833333333421, -0.6, -0.61, 600, -0.0006833333333333335, 0.03, -0.04, 600, 0.010666666666666652, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 3.1788617886179233, 3.7, 2.4, 492, 0.0, -0.0, -0.0, 600, -5.000000000000042e-05, 0.05, -0.04, 600, 0.23455666666666672, 0.2461, 0.2233, 60, , , , , , , , , , , , , , , , , 0.4343950000000001, 0.4557, 0.4136, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5793424137931034, 2.57975, 2.579, 58, 32.104, 32.1061, 32.1026, 58, 1439.0086551724137, 1439.033, 1438.99, 58, -1.3309517241379312, -1.3257, -1.335, 58
2018-09-06 18:54:00, 4377.717142857143, 4381.41, 4372.82, 7, 4385.782857142857, 4389.48, 4380.89, 7, 8.065714285714288, 8.07, 8.06, 7, 11.284541666666655, 11.291, 11.274, 120, 1492.1118166666668, 1492.191, 1491.893, 120, 1002.2505000000004, 1002.27, 1002.22, 60, 2.0, 2.0, 2.0, 60, 0.950000000000001, 0.95, 0.95, 60, -3.600000000000001, -3.6, -3.6, 12, -3.376000000000001, -3.37, -3.39, 50, -3.2000000000000015, -3.2, -3.2, 29, 97.05517241379312, 97.2, 96.9, 29, 344.0, 360.0, 328.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7005543607436677, -3.68038510137654, -3.72073969713114, 12, -1.020166666666668, -1.02, -1.03, 60, -1.5503333333333318, -1.53, -1.57, 60, 0.1853349520153551, 0.186251, 0.184083, 521, 5.137000000000008, 5.137, 5.137, 521, -23.192859884836988, -22.93, -23.76, 521, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 78.0, 85.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 155.0, 155.0, 155.0, 2, 12646.0, 13003.0, 12289.0, 2, 10010.0, 10168.0, 9852.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1139195635075, 1005.12478382713, 1005.08466946889, 12, 1005.0, 1005.0, 1005.0, 60, 99.24999999999999, 99.4, 99.1, 12, -3.5955000000000026, -3.59, -3.62, 60, -3.5999999999999983, -3.6, -3.6, 30, 99.24666666666661, 99.4, 99.1, 30, , , , , 16.85963249206543, 23.3, 10.8, 600, 196.85963439941406, 203.3, 190.8, 600, 7.69683333333333, 8.6, 6.8, 600, 16.853076934814453, 23.3, 10.8, 288, 196.8530731201172, 203.3, 190.8, 288, 19.505807876586914, 19.7564678192139, 19.2114295959473, 12, 28.599998474121094, 28.6, 28.6, 12, 26.783334732055664, 26.8, 26.599999999999994, 12, 7.700000286102295, 7.7, 7.7, 12, 9.91665267944336, 11.0, 9.4, 12, 13.115192413330078, 19.6549443570758, 6.97179525394002, 288, 193.1151885986328, 199.654944357076, 186.97179525394, 288, 15.802903175354004, 16.0575485229492, 15.52357006073, 12, 25.0045223236084, 25.0045211630228, 25.0045211630228, 12, 23.123605728149414, 23.180735242205, 22.495166645235997, 12, 3.8111042976379395, 3.81110435324742, 3.81110435324742, 12, 6.206806182861328, 7.1805739571832, 5.54539910596121, 12, 46.02707290649414, 53.1, 37.1, 599, 226.02706909179688, 233.1, 217.1, 599, 5.538731218697831, 6.5, 4.2, 599, 7.698958333333333, 8.6, 6.8, 288, 7.683817300401507, 7.69632836854867, 7.67576177285318, 12, 7.701808679125756, 8.54, 7.01, 287, 9.32727272727273, 9.32727272727273, 9.32727272727273, 12, 9.5, 9.5, 9.5, 12, 9.099999999999998, 9.1, 9.1, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.584523696906016, 8.48827154453299, 6.6862421409924, 288, 7.570753606990152, 7.58198518935233, 7.56326626917579, 12, 7.587376682686574, 8.42745270422579, 6.89621085068156, 287, 9.215244593293539, 9.21524459329354, 9.21524459329354, 12, 9.388882494773288, 9.38888249477329, 9.38888249477329, 12, 8.986631561319081, 8.98663156131908, 8.98663156131908, 12, 5.7875328809534, 5.7875328809534, 5.7875328809534, 12, , , , , , , , , 245.5413360595703, 247.453, 243.213, 60, , , , , 185324.5, 185356.0, 185257.0, 60, 356.0, 356.0, 356.0, 538, 8854.896952646666, 8854.8977527, 8854.8961496, 60, 88.9149492107778, 88.914962545, 88.9149358266667, 60, 4643.771287261668, 4643.8621571, 4643.6803002, 60, 46.7295214543611, 46.7310359516667, 46.7280050033333, 60, , , , , , , , , 245.1754913330078, 245.88, 244.09, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 185324.61666666667, 185356.7, 185256.8, 600, 1.0227272727272667, 1.3, 0.8, 528, 355.4215393066406, 355.45, 355.39, 599, 355.4215393066406, 355.45, 355.39, 599, 0.0, 0.0, 0.0, 599, -0.006878130217028308, -0.0, -0.01, 599, 0.5608013355592641, 1.47, -0.05, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.895428343905, 8854.896227, 8854.894667, 599, 88.91492380573179, 88.9149371166667, 88.9149111166667, 599, 4643.829843045078, 4643.920417, 4643.740848, 599, 46.73049738408462, 46.73200695, 46.7290141333333, 599, , , , , 8.307178631051753, 11.0, 7.0, 599, 2.745454545454546, 3.9, 1.9, 528, 0.5600000000000019, 0.56, 0.56, 599, -6.677796327212033e-05, 0.04, -0.04, 599, -0.6090984974958353, -0.6, -0.61, 599, 0.000667779632721202, 0.04, -0.04, 599, -0.013355592654424032, 2.6, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 2.5492424242424203, 3.7, 1.8, 528, 0.0, -0.0, -0.0, 599, -0.0002838063439065108, 0.04, -0.05, 599, 0.23275666666666664, 0.2445, 0.223, 60, , , , , , , , , , , , , , , , , 0.4310499999999999, 0.4527, 0.413, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578921052631579, 2.57933, 2.57862, 57, 32.10423684210525, 32.1058, 32.1029, 57, 1438.9823333333331, 1439.006, 1438.966, 57, -1.3365350877192985, -1.3316, -1.34, 57
2018-09-06 18:55:00, 4373.9125, 4378.31, 4366.86, 4, 4381.9725, 4386.37, 4374.92, 4, 8.06, 8.06, 8.06, 4, 11.272391666666671, 11.29, 11.25, 120, 1492.039783333334, 1492.177, 1491.932, 120, 1002.2719999999991, 1002.28, 1002.27, 60, 2.0, 2.0, 2.0, 60, 0.950000000000001, 0.95, 0.95, 60, -3.600000000000001, -3.6, -3.6, 12, -3.3855999999999993, -3.37, -3.39, 50, -3.2000000000000015, -3.2, -3.2, 30, 97.23666666666666, 97.6, 96.9, 30, 311.5, 328.0, 295.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6859868908607756, -3.68038510137654, -3.70727610072532, 12, -1.0203333333333346, -1.02, -1.03, 60, -1.5503333333333316, -1.53, -1.57, 60, 0.18401611685823757, 0.18422, 0.183762, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.18607279693499, -22.93, -23.76, 522, -3.0, -3.0, -3.0, 2, 0.01, 0.01, 0.01, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 155.0, 155.0, 155.0, 2, 11272.0, 11381.0, 11163.0, 2, 8845.0, 9937.0, 7753.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1373194233474, 1005.14484084145, 1005.13481219812, 12, 1005.0, 1005.0, 1005.0, 60, 99.35833333333333, 99.4, 99.2, 12, -3.606500000000003, -3.59, -3.62, 60, -3.5999999999999983, -3.6, -3.6, 30, 99.37000000000006, 99.4, 99.2, 30, , , , , 16.208343505859375, 22.5, 8.8, 601, 196.20834350585938, 202.5, 188.8, 601, 7.872046589018334, 8.6, 7.2, 601, 16.218181610107422, 22.5, 8.8, 289, 196.2181854248047, 202.5, 188.8, 289, 18.926864624023438, 19.2091770172119, 18.7260112762451, 12, 28.599998474121094, 28.6, 28.6, 12, 23.53333282470703, 24.0, 23.3, 12, 7.700000286102295, 7.7, 7.7, 12, 10.050016403198242, 10.800000000000011, 8.8, 12, 12.466967582702637, 18.8465577081132, 4.94923226376056, 289, 192.4669647216797, 198.846557708113, 184.949232263761, 289, 15.216619491577148, 15.5033235549927, 15.0157899856567, 12, 25.0045223236084, 25.0045211630228, 25.0045211630228, 12, 19.891977310180664, 20.36604939756799, 19.654944357076005, 12, 3.8111042976379395, 3.81110435324742, 3.81110435324742, 12, 6.206655502319336, 6.971795253940002, 4.94923226376099, 12, 46.877349853515625, 60.1, 40.5, 600, 226.87734985351562, 240.1, 220.5, 600, 4.955666666666665, 6.3, 3.7, 600, 7.870934256055365, 8.6, 7.2, 289, 7.696414255969036, 7.71495327102803, 7.67601246105919, 12, 7.871802507836992, 8.53, 7.28181818181818, 290, 9.32727272727273, 9.32727272727273, 9.32727272727273, 12, 9.5, 9.5, 9.5, 12, 9.041666666666666, 9.1, 8.6, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.755372512879575, 8.48524568119758, 7.07810965629581, 289, 7.584051518183833, 7.60199361028244, 7.56266235084203, 12, 7.7561609898839174, 8.41252391251366, 7.16269968263491, 290, 9.215244593293539, 9.21524459329354, 9.21524459329354, 12, 9.388882494773288, 9.38888249477329, 9.38888249477329, 12, 8.902818962184396, 8.98663156131908, 8.48827154453299, 12, 5.7875328809534, 5.7875328809534, 5.7875328809534, 12, , , , , , , , , 245.22509765625, 247.811, 242.73, 60, , , , , 185424.5, 185456.0, 185357.0, 60, 356.0, 356.0, 356.0, 541, 8854.895310851665, 8854.8961209, 8854.8944952, 60, 88.91492184752776, 88.9149353483333, 88.9149082533333, 60, 4643.585538803333, 4643.6771749, 4643.494185, 60, 46.72642564672222, 46.727952915, 46.7249030833333, 60, , , , , , , , , 244.90243530273438, 245.79, 243.92, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 600, 185424.61666666667, 185456.7, 185356.8, 600, 0.9339622641509449, 1.0, 0.9, 212, 355.416748046875, 355.44, 355.39, 601, 355.416748046875, 355.44, 355.39, 601, 0.0, 0.0, 0.0, 601, -0.007321131447587273, -0.0, -0.01, 601, 0.3243926788685521, 1.25, 0.05, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8854.893776236278, 8854.894665, 8854.892813, 601, 88.91489627060454, 88.9149110833333, 88.9148802166667, 601, 4643.646843787025, 4643.740533, 4643.550114, 601, 46.72744739645035, 46.7290088833333, 46.7258352333333, 601, , , , , 7.5108153078203, 11.0, 7.0, 601, 2.581132075471708, 2.6, 2.4, 212, 0.5600000000000019, 0.56, 0.56, 601, 0.0005324459234608982, 0.04, -0.04, 601, -0.6095174708818724, -0.6, -0.61, 601, 0.0007986688851913483, 0.04, -0.03, 601, 0.022795341098169702, 2.1, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 2.381132075471689, 2.4, 2.2, 212, 0.0, -0.0, -0.0, 601, 0.000266222961730449, 0.04, -0.04, 601, 0.234435, 0.2486, 0.2252, 60, , , , , , , , , , , , , , , , , 0.43417833333333333, 0.4603, 0.4171, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5791617241379314, 2.57953, 2.57861, 58, 32.10418965517242, 32.1058, 32.1028, 58, 1438.997068965517, 1439.018, 1438.963, 58, -1.333439655172414, -1.3293, -1.3405, 58
2018-09-06 18:56:00, 4371.9025, 4379.1, 4366.82, 4, 4379.9725, 4387.16, 4374.89, 4, 8.07, 8.08, 8.06, 4, 11.281808333333327, 11.284, 11.278, 120, 1492.1045583333337, 1492.177, 1492.029, 120, 1002.2679999999996, 1002.29, 1002.21, 60, 2.0, 2.0, 2.0, 60, 0.9586666666666659, 0.97, 0.95, 60, -3.600000000000001, -3.6, -3.6, 12, -3.3786000000000005, -3.36, -3.4, 50, -3.2000000000000015, -3.2, -3.2, 30, 97.49333333333335, 97.6, 97.3, 30, 295.0, 295.0, 295.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.701674315082433, -3.68038510137654, -3.72073969713114, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5509999999999982, -1.53, -1.57, 60, 0.18439207101727442, 0.185438, 0.183953, 521, 5.136919385796553, 5.137, 5.116, 521, -23.250287907869602, -22.93, -23.34, 521, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 155.0, 155.0, 155.0, 2, 10898.0, 10972.0, 10824.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.131469246519, 1005.14484075367, 1005.08466916956, 12, 1005.0, 1005.0, 1005.0, 60, 99.24166666666667, 99.4, 99.1, 12, -3.621500000000003, -3.62, -3.65, 60, -3.599999999999998, -3.6, -3.6, 31, 99.22903225806446, 99.4, 99.1, 31, , , , , 18.45328140258789, 26.6, 8.8, 601, 198.45327758789062, 206.6, 188.8, 601, 8.331946755407664, 9.2, 7.1, 601, 18.424955368041992, 26.6, 8.8, 289, 198.42495727539062, 206.6, 188.8, 289, 18.687698364257812, 18.7731456756592, 18.6170749664307, 11, 28.599998474121094, 28.6, 28.6, 11, 25.609207153320312, 26.599999999999994, 23.3, 11, 7.699999809265137, 7.7, 7.7, 11, 8.800000190734863, 8.800000000000011, 8.8, 11, 14.691202163696289, 23.0018137391002, 4.93063700321024, 289, 194.6912078857422, 203.0018137391, 184.93063700321, 289, 14.975440979003906, 15.060866355896, 14.8987503051758, 11, 25.0045223236084, 25.0045211630228, 25.0045211630228, 12, 22.08536148071289, 23.0018137391002, 19.654944357076005, 12, 3.8111042976379395, 3.81110435324742, 3.81110435324742, 12, 4.939934730529785, 4.94923226376099, 4.93063700321024, 12, 46.095821380615234, 57.6, 34.8, 601, 226.0958251953125, 237.6, 214.8, 601, 5.492013311148085, 7.1, 3.7, 601, 8.330795847750863, 9.2, 7.1, 289, 7.773065122451175, 7.84569055036345, 7.71754325259515, 11, 8.327215909090906, 9.0, 7.2, 288, 9.32727272727273, 9.32727272727273, 9.32727272727273, 11, 9.5, 9.5, 9.5, 11, 8.945454545454545, 9.2, 8.6, 11, 5.8999999999999995, 5.9, 5.9, 11, 8.216829795444175, 9.08393688503932, 6.98626618341956, 289, 7.6623149153124475, 7.73456520853307, 7.60575743281585, 11, 8.21319752964463, 8.88347282084877, 7.0875773669006, 288, 9.215244593293539, 9.21524459329354, 9.21524459329354, 11, 9.388882494773288, 9.38888249477329, 9.38888249477329, 11, 8.833564149792766, 9.08393688503932, 8.48524568119758, 11, 5.787609763031918, 5.78781478190797, 5.7875328809534, 11, , , , , , , , , 245.36106872558594, 246.825, 243.751, 60, , , , , 185524.5, 185556.0, 185457.0, 60, 356.0, 356.0, 356.0, 541, 8854.893661941667, 8854.8944685, 8854.8928552, 60, 88.91489436569441, 88.9149078083333, 88.91488092, 60, 4643.400375468334, 4643.4911555, 4643.3093902, 60, 46.723339591138874, 46.7248525916667, 46.72182317, 60, , , , , , , , , 245.01632690429688, 245.51, 244.32, 599, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 185524.61821666657, 185556.71, 185456.8, 600, 1.072691552062877, 1.3, 0.9, 1018, 355.43701171875, 355.47, 355.4, 599, 355.43701171875, 355.47, 355.4, 599, 0.0, 0.0, 0.0, 599, 0.0012020033388981644, 0.01, -0.01, 599, 1.2002999999999975, 2.04, 0.75, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.892004468331, 8854.89281, 8854.891216, 600, 88.91486674113882, 88.9148801666667, 88.9148536, 600, 4643.45984925167, 4643.549802, 4643.369954, 600, 46.72433082086111, 46.7258300333333, 46.7228325666667, 600, , , , , 9.106666666666667, 12.0, 7.0, 600, 3.179567779960756, 4.4, 2.2, 1018, 0.5600000000000019, 0.56, 0.56, 599, -0.0007011686143572618, 0.03, -0.04, 599, -0.6096661101836477, -0.6, -0.61, 599, 3.3388981636059906e-05, 0.04, -0.04, 599, -0.009515859766277087, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.40016666666667056, 0.5, 0.4, 600, 2.9815324165029065, 4.2, 2.0, 1018, 0.0, -0.0, -0.0, 599, -0.0003005008347245414, 0.04, -0.04, 599, 0.23416499999999996, 0.2422, 0.2212, 60, , , , , , , , , , , , , , , , , 0.43366500000000013, 0.4486, 0.4096, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579150862068966, 2.57973, 2.57876, 58, 32.10438448275862, 32.1062, 32.1027, 58, 1438.9958793103453, 1439.028, 1438.972, 58, -1.333751724137931, -1.3268, -1.3387, 58
2018-09-06 18:57:00, 4374.842000000001, 4378.59, 4363.64, 5, 4382.914000000001, 4386.66, 4371.72, 5, 8.072, 8.08, 8.07, 5, 11.285141666666672, 11.287, 11.282, 120, 1492.0349833333344, 1492.131, 1491.994, 120, 1002.2579999999998, 1002.32, 1002.2, 60, 2.0, 2.0, 2.0, 60, 0.9699999999999992, 0.97, 0.97, 60, -3.683333333333334, -3.6, -3.7, 12, -3.408799999999998, -3.4, -3.42, 50, -3.2000000000000015, -3.2, -3.2, 30, 97.44666666666667, 97.6, 97.3, 30, 344.0, 360.0, 328.0, 4, 705.0, 754.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.83882701286584, -3.70727610072532, -3.90161090841463, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.550666666666665, -1.53, -1.57, 60, 0.18620994636015334, 0.186984, 0.185367, 522, 5.136678160919547, 5.137, 5.116, 522, -23.28264367816104, -22.1, -23.34, 522, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 155.0, 155.0, 155.0, 2, 10921.0, 10994.0, 10848.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1252508010951, 1005.18495491739, 1005.06517271156, 12, 1005.0, 1005.0, 1005.0, 60, 98.84166666666665, 99.2, 98.5, 12, -3.656000000000004, -3.62, -3.68, 60, -3.689655172413795, -3.6, -3.7, 29, 98.80689655172412, 99.1, 98.5, 29, , , , , 21.96224021911621, 27.5, 17.5, 598, 201.9622344970703, 207.5, 197.5, 598, 8.343979933110374, 8.9, 7.4, 598, 21.958202362060547, 27.5, 17.5, 288, 201.9582061767578, 207.5, 197.5, 288, 18.710853576660156, 18.9021110534668, 18.6223258972168, 12, 28.599998474121094, 28.6, 28.6, 12, 26.674997329711914, 27.5, 26.599999999999994, 12, 7.700000286102295, 7.7, 7.7, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 18.27313995361328, 23.8879842624233, 13.7438841395989, 288, 198.27313232421875, 203.887984262423, 193.743884139599, 288, 14.992231369018555, 15.1884927749634, 14.9025917053223, 12, 25.004520416259766, 25.0045211630228, 25.0045211630228, 11, 23.082372665405273, 23.887984262423004, 23.0018137391002, 11, 3.8111042976379395, 3.81110435324742, 3.81110435324742, 11, 4.930636882781982, 4.93063700321024, 4.930637003209995, 11, 49.92668533325195, 69.9, 39.7, 600, 229.9266815185547, 249.9, 219.7, 600, 5.085333333333325, 7.7, 3.0, 600, 8.342013888888886, 8.9, 7.4, 288, 7.92913808455211, 8.00117810117811, 7.85871146518878, 12, 8.333446969696965, 8.82, 7.6, 288, 9.32727272727273, 9.32727272727273, 9.32727272727273, 12, 9.5, 9.5, 9.5, 12, 9.200000000000001, 9.2, 9.2, 12, 6.158333333333335, 6.2, 5.9, 12, 8.230355760215634, 8.79123950259353, 7.29132435711611, 288, 7.819091241868837, 7.89177668280616, 7.75009590116839, 12, 8.221769617807453, 8.70865313867574, 7.49113932888726, 288, 9.215244593293539, 9.21524459329354, 9.21524459329354, 12, 9.388882494773288, 9.38888249477329, 9.38888249477329, 12, 9.08393688503932, 9.08393688503932, 9.08393688503932, 12, 6.04599839036094, 6.09203367908321, 5.78781478190797, 12, , , , , , , , , 245.1721954345703, 246.975, 243.472, 60, , , , , 185624.5, 185656.0, 185557.0, 60, 356.0, 356.0, 356.0, 539, 8854.89200849, 8854.8928279, 8854.8911886, 60, 88.91486680816666, 88.914880465, 88.9148531433333, 60, 4643.214863605, 4643.3063352, 4643.1232853, 60, 46.72024772675, 46.7217722533333, 46.7187214216667, 60, , , , , , , , , 245.0543975830078, 245.66, 244.26, 600, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 185624.6265666663, 185656.71, 185556.8, 600, 0.8363636363636283, 1.2, 0.7, 880, 355.4237365722656, 355.45, 355.4, 600, 355.4237365722656, 355.45, 355.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.479382303839734, 2.07, 0.71, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.890330287151, 8854.891214, 8854.889484, 599, 88.91483883811911, 88.9148535666667, 88.9148247333333, 599, 4643.276021946576, 4643.369642, 4643.186081, 599, 46.72126703244295, 46.7228273666667, 46.7197680166667, 599, , , , , 9.62771285475793, 12.0, 7.0, 599, 1.8840909090909097, 4.4, 1.7, 880, 0.5600000000000019, 0.56, 0.56, 600, 0.00015000000000000029, 0.04, -0.04, 600, -0.6095000000000083, -0.6, -0.61, 600, -0.0010666666666666672, 0.03, -0.05, 600, 0.053333333333333295, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.686363636363645, 4.2, 1.5, 880, 0.0, -0.0, -0.0, 600, 0.0009000000000000002, 0.04, -0.04, 600, 0.23433833333333334, 0.2431, 0.2246, 60, , , , , , , , , , , , , , , , , 0.43400166666666673, 0.4503, 0.416, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5793310344827587, 2.57973, 2.579, 58, 32.10405344827586, 32.1064, 32.1024, 58, 1439.0077413793106, 1439.032, 1438.989, 58, -1.3311586206896548, -1.3259, -1.3351, 58
2018-09-06 18:58:00, 4370.5, 4379.91, 4363.99, 6, 4378.576666666667, 4387.99, 4372.07, 6, 8.076666666666666, 8.08, 8.07, 6, 11.292691666666666, 11.3, 11.285, 120, 1492.0461500000004, 1492.089, 1492.012, 120, 1002.2483333333327, 1002.3, 1002.18, 60, 2.0, 2.0, 2.0, 60, 0.9513333333333344, 0.97, 0.95, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.422800000000001, -3.42, -3.45, 50, -3.153333333333335, -3.1, -3.2, 30, 97.69, 97.9, 97.5, 30, 393.0, 393.0, 393.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8971024284088607, -3.88808546839732, -3.90161090841463, 12, -1.020166666666668, -1.02, -1.03, 60, -1.5519999999999983, -1.53, -1.57, 60, 0.18782671538461554, 0.188412, 0.186876, 520, 5.136232692307699, 5.137, 5.116, 520, -23.282461538461657, -22.93, -23.76, 520, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 155.0, 155.0, 155.0, 2, 11090.5, 11095.0, 11086.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1086298078076, 1005.14540136465, 1005.04511536066, 12, 1005.0, 1005.0, 1005.0, 60, 98.53333333333335, 98.6, 98.5, 12, -3.713500000000002, -3.68, -3.74, 60, -3.700000000000002, -3.7, -3.7, 30, 98.52666666666664, 98.6, 98.5, 30, , , , , 22.573474884033203, 27.7, 13.0, 601, 202.57347106933594, 207.7, 193.0, 601, 7.93311148086524, 8.8, 6.0, 601, 22.565988540649414, 27.7, 13.0, 289, 202.5659942626953, 207.7, 193.0, 289, 19.178421020507812, 19.3429832458496, 18.9074268341064, 12, 28.599998474121094, 28.6, 28.599999999999994, 12, 27.616666793823242, 27.69999999999999, 27.5, 12, 8.25, 8.800000000000011, 7.7, 12, 10.633291244506836, 13.0, 8.800000000000011, 12, 18.902252197265625, 24.0787696788253, 9.24594091677979, 289, 198.90225219726562, 204.078769678825, 189.24594091678, 289, 15.46599006652832, 15.6258716583252, 15.1775951385498, 12, 25.0045223236084, 25.0045211630228, 25.0045211630228, 12, 23.99927520751953, 24.07876967882501, 23.887984262423004, 12, 4.370871067047119, 4.93063700321024, 3.81110435324742, 12, 6.8416595458984375, 9.24594091678, 4.930637003209995, 12, 48.40253448486328, 61.6, 36.9, 600, 228.4025421142578, 241.6, 216.9, 600, 4.901166666666667, 6.1, 2.4, 600, 7.933564013840825, 8.8, 6.0, 289, 8.058011416335662, 8.08160083160079, 8.01815032906131, 12, 7.951475306700222, 8.74, 6.42, 289, 9.32727272727273, 9.32727272727273, 9.32727272727273, 12, 9.5, 9.5, 9.5, 12, 9.141666666666667, 9.2, 8.9, 12, 6.133333333333334, 6.2, 6.0, 12, 7.822852462857438, 8.69436952842138, 5.88383959949535, 289, 7.947205152318593, 7.97065530898236, 7.90808895870727, 12, 7.840686067379245, 8.63073571979801, 6.30510147895957, 289, 9.215244593293539, 9.21524459329354, 9.21524459329354, 12, 9.388882494773288, 9.38888249477329, 9.38888249477329, 12, 9.010762539427871, 9.08393688503932, 8.79123950259353, 12, 6.022635652553923, 6.09203367908321, 5.88383959949535, 12, , , , , 1.337, 1.337, 1.337, 1, 244.73760986328125, 246.431, 243.003, 60, , , , , 185724.5, 185756.0, 185657.0, 60, 355.9985046386719, 356.0, 355.9, 540, 8854.890333228333, 8854.8911606, 8854.8895091, 60, 88.91483888713886, 88.9148526766667, 88.9148251516667, 60, 4643.029414491666, 4643.1202487, 4642.9392477, 60, 46.71715690819444, 46.7186708116667, 46.7156541283333, 60, , , , , , , , , 244.65602111816406, 245.37, 243.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 600, 185724.6266666663, 185756.71, 185656.81, 600, 0.7173380035026378, 0.9, 0.6, 1142, 355.39813232421875, 355.43, 355.37, 601, 355.3981628417969, 355.43, 355.37, 600, 0.0, 0.0, 0.0, 600, 0.006399999999999937, 0.01, 0.0, 600, 2.485790349417652, 3.02, 1.63, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.888640941765, 8854.889481, 8854.887794, 601, 88.91481068236288, 88.9148246833333, 88.9147965666667, 601, 4643.0865118202955, 4643.185771, 4642.978964, 601, 46.71810853033836, 46.71976285, 46.7163160666667, 601, , , , , 11.37603993344426, 12.0, 8.0, 601, 1.5873905429072082, 2.0, 1.4, 1142, 0.5600000000000019, 0.56, 0.56, 600, -0.0002999999999999997, 0.03, -0.04, 600, -0.6100000000000088, -0.61, -0.61, 600, -6.666666666666659e-05, 0.04, -0.05, 600, -0.030782029950083188, 2.6, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.4199649737302744, 1.8, 1.3, 1142, 0.0, 0.0, 0.0, 600, -0.0006999999999999999, 0.04, -0.05, 600, 0.23334666666666665, 0.2468, 0.2231, 60, , , , , , , , , , , , , , , , , 0.4321550000000001, 0.4571, 0.4132, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5792225641025643, 2.57981, 2.57867, 39, 32.103910256410245, 32.1052, 32.1031, 39, 1439.001615384615, 1439.038, 1438.967, 39, -1.3324076923076924, -1.3248, -1.3398, 39
2018-09-06 18:59:00, 4525.13, 4624.77, 4425.49, 2, 4533.205, 4632.85, 4433.56, 2, 8.075, 8.08, 8.07, 2, 11.294366666666686, 11.301, 11.291, 120, 1492.045425000001, 1492.084, 1492.01, 120, 1002.2381666666666, 1002.31, 1002.03, 60, 2.0, 2.0, 2.0, 60, 0.9413333333333329, 0.95, 0.93, 60, -3.7166666666666663, -3.7, -3.8, 12, -3.480799999999998, -3.45, -3.5, 50, -3.2000000000000015, -3.2, -3.2, 29, 96.80689655172412, 97.4, 96.5, 29, 459.0, 492.0, 426.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.896845680391431, -3.87457223089194, -3.98793143916095, 12, -1.0203333333333346, -1.02, -1.03, 60, -1.5529999999999982, -1.55, -1.57, 60, 0.18813806909788877, 0.188432, 0.187685, 521, 5.1365163147792785, 5.137, 5.116, 521, -23.293627639155588, -22.51, -23.76, 521, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 54.0, 54.0, 54.0, 2, 155.0, 155.0, 155.0, 2, 11181.0, 11244.0, 11118.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1078874448132, 1005.13537257375, 1005.01502946691, 12, 1005.0, 1005.0, 1005.0, 60, 98.65833333333335, 98.7, 98.5, 12, -3.740000000000003, -3.74, -3.74, 60, -3.717241379310346, -3.7, -3.8, 29, 98.66551724137929, 98.7, 98.5, 29, , , , , 23.139394760131836, 28.6, 15.1, 600, 203.13938903808594, 208.6, 195.1, 600, 7.707500000000003, 8.5, 6.4, 600, 23.15403175354004, 28.6, 15.1, 288, 203.15403747558594, 208.6, 195.1, 288, 19.415611267089844, 19.5432624816895, 19.3558883666992, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 28.30000114440918, 28.599999999999994, 27.69999999999999, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 12.999999046325684, 13.0, 13.0, 12, 19.50051498413086, 25.0245770307427, 11.3326921955897, 288, 199.50051879882812, 205.024577030743, 191.33269219559, 288, 15.701021194458008, 15.8277006149292, 15.6411142349243, 12, 25.01789093017578, 25.0245770307427, 25.0045211630228, 12, 24.70931053161621, 25.0245770307427, 24.07876967882501, 12, 4.930636882781982, 4.93063700321024, 4.93063700321024, 12, 9.245941162109375, 9.24594091678, 9.24594091677979, 12, 48.7523193359375, 59.2, 40.0, 599, 228.7523193359375, 239.2, 220.0, 599, 4.681803005008344, 6.7, 2.5, 599, 7.709027777777775, 8.5, 6.4, 288, 8.080972173980335, 8.08919293384132, 8.0705332409972, 12, 7.709829545454549, 8.37, 6.69, 288, 9.32727272727273, 9.32727272727273, 9.32727272727273, 12, 9.5, 9.5, 9.5, 12, 8.866666666666665, 8.9, 8.8, 12, 6.0, 6.0, 6.0, 12, 7.5986250275820515, 8.38923127702255, 6.28717979816151, 288, 7.969122467234939, 7.97882562547054, 7.95859324782016, 12, 7.599411353099732, 8.25883659696145, 6.57812296604058, 288, 9.215244593293539, 9.21524459329354, 9.21524459329354, 12, 9.388882494773288, 9.38888249477329, 9.38888249477329, 12, 8.749814043818079, 8.79123950259353, 8.69436952842138, 12, 5.88383959949535, 5.88383959949535, 5.88383959949535, 12, , , , , , , , , 244.6131134033203, 246.512, 243.277, 60, , , , , 185824.5, 185856.0, 185757.0, 60, 355.98834228515625, 356.0, 355.9, 540, 8854.888642128333, 8854.8894812, 8854.8878005, 60, 88.91481070213887, 88.9148246866667, 88.914796675, 60, 4642.845412346666, 4642.9360939, 4642.7545773, 60, 46.71409020577776, 46.715601565, 46.7125762883333, 60, , , , , , , , , 244.46827697753906, 245.25, 243.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 185824.6266666663, 185856.71, 185756.81, 600, 0.660000000000015, 0.9, 0.6, 1200, 355.3730163574219, 355.41, 355.34, 600, 355.3730163574219, 355.41, 355.34, 601, 0.0, 0.0, 0.0, 601, 0.0003494176372712147, 0.01, 0.0, 601, 2.7086666666666694, 3.5, 2.09, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8854.886922478327, 8854.887791, 8854.886115, 600, 88.91478204130536, 88.9147965166667, 88.9147685833333, 600, 4642.893077285002, 4642.978653, 4642.795072, 600, 46.714884621416644, 46.7163108833333, 46.7132512, 600, , , , , 11.633333333333333, 12.0, 9.0, 600, 1.5066666666666888, 2.0, 1.4, 1200, 0.5600000000000019, 0.56, 0.56, 601, -0.0006156405990016641, 0.03, -0.04, 601, -0.6103327787021715, -0.61, -0.62, 601, 3.3277870216306275e-05, 0.03, -0.04, 601, -0.04300000000000002, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3633333333333073, 1.7, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.0006655574043261237, 0.04, -0.04, 601, 0.23404166666666665, 0.2446, 0.2238, 60, , , , , , , , , , , , , , , , , 0.43342333333333344, 0.453, 0.4144, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579060263157894, 2.57964, 2.57864, 76, 32.10425263157896, 32.107, 32.103, 76, 1438.9907368421054, 1439.025, 1438.966, 76, -1.334776315789474, -1.3279, -1.3401, 76
2018-09-06 19:00:00, 4367.172500000001, 4376.91, 4360.29, 4, 4375.2375, 4384.98, 4368.36, 4, 8.065000000000001, 8.07, 8.06, 4, 11.297358333333325, 11.301, 11.293, 120, 1492.0819583333332, 1492.135, 1492.035, 120, 1002.236333333334, 1002.28, 1002.14, 60, 2.0, 2.0, 2.0, 60, 0.9299999999999998, 0.93, 0.93, 60, -3.791666666666666, -3.7, -3.8, 12, -3.495199999999999, -3.48, -3.51, 50, -3.286666666666665, -3.2, -3.3, 30, 96.7566666666667, 96.8, 96.5, 30, 360.5, 393.0, 328.0, 4, 508.0, 754.0, 262.0, 4, 754.0, 754.0, 754.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.982991565842575, -3.88808546839732, -4.00144580738061, 12, -1.0205000000000013, -1.02, -1.03, 60, -1.553666666666665, -1.55, -1.57, 60, 0.1874839521072797, 0.18785, 0.186648, 522, 5.136356321839088, 5.137, 5.116, 522, -23.329118773946476, -22.1, -23.76, 522, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 54.0, 54.0, 54.0, 2, 155.0, 155.0, 155.0, 2, 11369.5, 11460.0, 11279.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1024581158476, 1005.14596209926, 1005.01559038645, 12, 1005.0, 1005.0, 1005.0, 60, 98.575, 98.7, 98.5, 12, -3.763000000000004, -3.74, -3.77, 60, -3.796666666666665, -3.7, -3.8, 30, 98.58333333333327, 98.7, 98.5, 30, , , , , 20.62874412536621, 27.0, 13.2, 600, 200.6287384033203, 207.0, 193.2, 600, 8.456166666666686, 9.2, 7.3, 600, 20.67679786682129, 27.0, 13.2, 288, 200.6768035888672, 207.0, 193.2, 288, 19.409238815307617, 19.5536422729492, 19.3158569335938, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 13.783308982849121, 15.099999999999994, 13.0, 12, 16.910953521728516, 23.3904721925954, 9.28869728154645, 288, 196.91094970703125, 203.390472192595, 189.288697281546, 288, 15.683135032653809, 15.8375558853149, 15.581316947937, 12, 25.02457618713379, 25.0245770307427, 25.0245770307427, 12, 25.02457618713379, 25.02457703074299, 25.0245770307427, 12, 4.930636882781982, 4.93063700321024, 4.93063700321024, 12, 10.013121604919434, 11.332692195589999, 9.24594091677979, 12, 48.59653091430664, 58.4, 40.2, 601, 228.59652709960938, 238.4, 220.2, 601, 5.007653910149756, 6.3, 3.0, 601, 8.451388888888903, 9.2, 7.2, 288, 8.146094280419563, 8.18295808798059, 8.09767844767842, 12, 8.436134004403906, 9.02, 7.39, 289, 9.32727272727273, 9.32727272727273, 9.32727272727273, 12, 9.5, 9.5, 9.5, 12, 9.175000000000002, 9.2, 8.9, 12, 6.0, 6.0, 6.0, 12, 8.338247342210225, 9.08806653156081, 7.09247986316548, 288, 8.03462695672984, 8.07027882811604, 7.98723974120507, 12, 8.32313229260522, 8.9068359855492, 7.28230620077348, 289, 9.215244593293539, 9.21524459329354, 9.21524459329354, 12, 9.388882494773288, 9.38888249477329, 9.38888249477329, 12, 9.06297587933338, 9.08806653156081, 8.78697870483162, 12, 5.88383959949535, 5.88383959949535, 5.88383959949535, 12, , , , , , , , , 244.5540008544922, 246.295, 242.693, 60, , , , , 185924.5, 185956.0, 185857.0, 60, 355.938232421875, 356.0, 355.9, 539, 8854.886930328334, 8854.8877711, 8854.8860958, 60, 88.91478217213886, 88.914796185, 88.9147682633333, 60, 4642.66057048, 4642.7515065, 4642.5694737, 60, 46.711009508, 46.7125251083333, 46.7094912283333, 60, , , , , , , , , 244.44882202148438, 244.93, 243.49, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 185924.62666666627, 185956.71, 185856.81, 600, 0.6000000000000132, 0.6, 0.6, 1198, 355.3847961425781, 355.42, 355.37, 599, 355.3847961425781, 355.42, 355.37, 599, 0.0, 0.0, 0.0, 599, -0.0061769616026710605, -0.0, -0.01, 599, 3.2775959933222043, 3.55, 3.0, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.885329570949, 8854.886112, 8854.884527, 599, 88.91475549284914, 88.9147685333333, 88.9147421166667, 599, 4642.6977285843095, 4642.794762, 4642.601566, 599, 46.7116288097385, 46.7132460333333, 46.7100261, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5600000000000019, 0.56, 0.56, 599, -0.00020033388981636062, 0.03, -0.03, 599, -0.6112520868113598, -0.61, -0.62, 599, 0.00010016694490818009, 0.04, -0.04, 599, -0.027879799666110202, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.00046744574290484147, 0.04, -0.04, 599, 0.23545333333333335, 0.2441, 0.2255, 60, , , , , , , , , , , , , , , , , 0.4360483333333334, 0.452, 0.4176, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578784827586206, 2.57924, 2.57845, 58, 32.10426379310345, 32.106, 32.1029, 58, 1438.9739310344826, 1439.0, 1438.954, 58, -1.3383000000000005, -1.333, -1.3423, 58
2018-09-06 19:01:00, 4370.436, 4378.93, 4363.66, 5, 4378.514, 4387.01, 4371.74, 5, 8.078, 8.08, 8.07, 5, 11.30667499999998, 11.313, 11.3, 120, 1492.1708083333328, 1492.291, 1492.03, 120, 1002.2508333333337, 1002.27, 1002.19, 60, 2.0, 2.0, 2.0, 60, 0.9206666666666679, 0.93, 0.92, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.5115999999999996, -3.51, -3.53, 50, -3.299999999999998, -3.3, -3.3, 30, 96.58333333333333, 96.8, 96.4, 30, 311.5, 328.0, 295.0, 4, 672.0, 754.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9766796265963005, -3.97442926408337, -3.98793143916095, 12, -1.0205000000000013, -1.02, -1.03, 60, -1.5519999999999983, -1.55, -1.57, 60, 0.18685713269230764, 0.187396, 0.186619, 520, 5.136959615384623, 5.137, 5.116, 520, -23.331576923077037, -22.93, -24.17, 520, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 54.0, 54.0, 54.0, 2, 155.0, 155.0, 155.0, 2, 12279.5, 12811.0, 11748.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1167118796267, 1005.1359333159, 1005.05570461884, 12, 1005.0, 1005.0, 1005.0, 60, 98.68333333333334, 98.7, 98.6, 12, -3.7700000000000036, -3.77, -3.77, 60, -3.799999999999998, -3.8, -3.8, 30, 98.67666666666665, 98.7, 98.6, 30, , , , , 19.987342834472656, 31.8, 13.2, 599, 199.9873504638672, 211.8, 193.2, 599, 8.446410684474124, 9.2, 6.9, 599, 19.962854385375977, 31.8, 13.2, 290, 199.96286010742188, 211.8, 193.2, 290, 19.454618453979492, 19.5510215759277, 19.3298454284668, 11, 28.854469299316406, 31.400000000000006, 28.599999999999994, 11, 28.418067932128906, 31.4, 27.7, 11, 8.800000190734863, 8.800000000000011, 8.800000000000011, 11, 13.200000762939453, 13.2, 13.2, 11, 16.173351287841797, 28.1191949700814, 9.27638629838803, 290, 196.17335510253906, 208.119194970081, 189.276386298388, 290, 15.73697280883789, 15.8298845291138, 15.6034173965454, 11, 25.269956588745117, 27.7244741276608, 25.0245770307427, 11, 24.768699645996094, 27.7244741276608, 24.1235821792367, 11, 4.930636882781982, 4.93063700321024, 4.93063700321024, 11, 9.285340309143066, 9.28869728154645, 9.27638629838803, 11, 48.439598083496094, 63.0, 35.9, 599, 228.43959045410156, 243.0, 215.9, 599, 5.198163606010013, 6.6, 3.4, 599, 8.446551724137938, 9.2, 6.9, 290, 8.172034213537207, 8.17952892275719, 8.16329639889196, 11, 8.447008493236869, 9.19, 7.08, 289, 9.302314049586778, 9.32727272727273, 9.19, 11, 9.463636363636363, 9.5, 9.3, 11, 9.200000000000001, 9.2, 9.2, 11, 6.0, 6.0, 6.0, 11, 8.3333572215931, 9.09075559478724, 6.79133990435916, 290, 8.057462501811683, 8.06463683530046, 8.04862213031127, 11, 8.333605917942563, 9.07887286010815, 6.97218712767768, 289, 9.190449732714377, 9.21524459329354, 9.07887286010815, 11, 9.35189455355374, 9.38888249477329, 9.18544881806576, 11, 9.089777753613992, 9.09075559478724, 9.08806653156081, 11, 5.883839599495351, 5.88383959949535, 5.88383959949535, 11, , , , , , , , , 244.25228881835938, 245.722, 242.673, 60, , , , , 189824.5, 190056.0, 185957.0, 60, 355.9239807128906, 356.0, 355.9, 542, 8854.885232345, 8854.8860685, 8854.8843945, 60, 88.91475387241668, 88.9147678083333, 88.9147399083333, 60, 4642.4762570150015, 4642.566413, 4642.3860839, 60, 46.70793761691666, 46.7094402166667, 46.7064347316667, 60, , , , , , , , , 244.07107543945312, 244.94, 243.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 189811.29333333293, 190056.71, 185956.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 355.3803405761719, 355.42, 355.35, 600, 355.3803405761719, 355.42, 355.35, 600, 0.0, 0.0, 0.0, 600, 0.007266666666666585, 0.01, -0.0, 600, 3.317983333333333, 3.52, 3.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.883722991677, 8854.884525, 8854.882885, 601, 88.91472873980571, 88.9147420833333, 88.9147148, 600, 4642.508366756665, 4642.60125, 4642.414982, 600, 46.70847277927777, 46.7100208333333, 46.7069163666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5600000000000019, 0.56, 0.56, 600, -0.00035000000000000027, 0.04, -0.04, 600, -0.6109166666666749, -0.61, -0.62, 600, 0.00033333333333333354, 0.05, -0.04, 600, -0.00033333333333334677, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0002666666666666664, 0.04, -0.04, 600, 0.23477666666666672, 0.2492, 0.2222, 60, , , , , , , , , , , , , , , , , 0.434815, 0.4616, 0.4116, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579224827586207, 2.57981, 2.57886, 58, 32.10430689655172, 32.1062, 32.1026, 58, 1439.0005862068965, 1439.034, 1438.979, 58, -1.3327327586206894, -1.3258, -1.3372, 58
2018-09-06 19:02:00, 4367.056666666666, 4369.7, 4362.71, 3, 4375.126666666667, 4377.77, 4370.78, 3, 8.07, 8.07, 8.07, 3, 11.317924999999986, 11.324, 11.312, 120, 1492.1895916666676, 1492.333, 1492.028, 120, 1002.2466666666663, 1002.27, 1002.19, 60, 2.0, 2.0, 2.0, 60, 0.9200000000000013, 0.92, 0.92, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.529200000000001, -3.51, -3.53, 50, -3.299999999999998, -3.3, -3.3, 30, 96.86333333333337, 97.0, 96.7, 30, 295.0, 295.0, 295.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.0070839205080295, -3.98793143916095, -4.01497239223323, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5509999999999984, -1.55, -1.57, 60, 0.18715589483747605, 0.187965, 0.182298, 523, 5.1370000000000084, 5.137, 5.137, 523, -23.32487571701733, -18.78, -23.76, 523, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 54.0, 54.0, 54.0, 2, 155.0, 155.0, 155.0, 2, 18859.5, 20000.0, 17719.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1116974065584, 1005.12590460417, 1005.05570439874, 12, 1005.0, 1005.0, 1005.0, 60, 98.45833333333333, 98.6, 98.4, 12, -3.7755000000000036, -3.77, -3.8, 60, -3.799999999999998, -3.8, -3.8, 29, 98.448275862069, 98.6, 98.4, 29, , , , , 19.960567474365234, 26.6, 12.7, 602, 199.9605712890625, 206.6, 192.7, 602, 8.338704318936871, 9.1, 7.5, 602, 19.994131088256836, 26.6, 12.7, 287, 199.99412536621094, 206.6, 192.7, 287, 19.73359489440918, 19.8404350280762, 19.6097526550293, 12, 31.80000114440918, 31.8, 31.8, 12, 31.80000114440918, 31.8, 31.8, 12, 8.800000190734863, 8.8, 8.8, 12, 13.199999809265137, 13.2, 13.2, 12, 16.183717727661133, 22.8754858174317, 8.76980135369923, 287, 196.1837158203125, 202.875485817432, 188.769801353699, 287, 16.007308959960938, 16.110502243042, 15.8812665939331, 12, 28.11919403076172, 28.119194970080997, 28.119194970080997, 12, 28.11919403076172, 28.119194970080997, 28.119194970080997, 12, 4.930636882781982, 4.930637003209995, 4.930637003209995, 12, 9.276386260986328, 9.27638629838799, 9.27638629838799, 12, 48.562286376953125, 64.1, 38.7, 601, 228.56228637695312, 244.1, 218.7, 601, 5.009317803660562, 6.4, 3.5, 601, 8.337282229965153, 9.1, 7.5, 287, 8.152537362459718, 8.16476091476093, 8.14192654192656, 12, 8.32817548305352, 8.99, 7.67272727272727, 287, 9.19, 9.19, 9.19, 12, 9.200000000000001, 9.2, 9.2, 12, 9.200000000000001, 9.2, 9.2, 12, 6.0, 6.0, 6.0, 12, 8.223672690882044, 8.98898920948274, 7.38873330013547, 287, 8.038716416012038, 8.05137663727144, 8.02829835518371, 12, 8.214732673214403, 8.87691517912658, 7.56017063985656, 287, 9.07887286010815, 9.07887286010815, 9.07887286010815, 12, 9.09075559478724, 9.09075559478724, 9.09075559478724, 12, 9.09075559478724, 9.09075559478724, 9.09075559478724, 12, 5.88383959949535, 5.88383959949535, 5.88383959949535, 12, , , , , , , , , 244.11737060546875, 246.354, 241.797, 60, , , , , 190124.5, 190156.0, 190057.0, 60, 355.9003601074219, 356.0, 355.9, 540, 8854.883521361666, 8854.8843657, 8854.8826834, 60, 88.91472535602777, 88.9147394283333, 88.91471139, 60, 4642.292731891665, 4642.3829353, 4642.2019553, 60, 46.70487886486111, 46.706382255, 46.7033659216667, 60, , , , , , , , , 243.91665649414062, 244.43, 243.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 599, 190124.57761268725, 190156.62, 190056.81, 599, 0.6000000000000132, 0.6, 0.6, 1200, 355.371826171875, 355.4, 355.34, 600, 355.3717956542969, 355.4, 355.34, 599, 0.0, 0.0, 0.0, 599, 0.0025208681135225394, 0.01, 0.0, 599, 3.0040000000000022, 3.29, 2.79, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.882033881473, 8854.882882, 8854.881194, 599, 88.91470058833346, 88.91471475, 88.9146865666667, 600, 4642.321840379997, 4642.414673, 4642.22946, 600, 46.70536400633329, 46.7069112166667, 46.7038243333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4725000000000015, 1.5, 1.4, 1200, 0.5600000000000019, 0.56, 0.56, 599, -0.0001502504173622704, 0.03, -0.03, 599, -0.6103171953255514, -0.61, -0.62, 599, 3.3388981636060015e-05, 0.03, -0.03, 599, 0.02899999999999999, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.0004340567612687815, 0.04, -0.04, 599, 0.2352533333333333, 0.2447, 0.2268, 60, , , , , , , , , , , , , , , , , 0.43567500000000015, 0.4531, 0.42, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5791345614035093, 2.58001, 2.5787, 57, 32.10381754385965, 32.1063, 32.1017, 57, 1438.996596491228, 1439.046, 1438.971, 57, -1.3334385964912279, -1.3229, -1.3391, 57
2018-09-06 19:03:00, 4371.64, 4375.66, 4367.79, 6, 4379.708333333333, 4383.73, 4375.85, 6, 8.068333333333333, 8.07, 8.06, 6, 11.326591666666653, 11.332, 11.322, 120, 1492.3232249999999, 1492.385, 1492.197, 120, 1002.2576666666668, 1002.29, 1002.18, 60, 2.0, 2.0, 2.0, 60, 0.9200000000000013, 0.92, 0.92, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.5438000000000023, -3.51, -3.56, 50, -3.299999999999998, -3.3, -3.3, 30, 96.88333333333331, 97.0, 96.7, 30, 344.0, 360.0, 328.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.981186442337718, -3.96093925872594, -4.00144580738061, 12, -1.0193333333333345, -1.0, -1.02, 60, -1.5526666666666646, -1.55, -1.57, 60, 0.18767246346153843, 0.188033, 0.18438, 520, 5.136959615384622, 5.137, 5.116, 520, -23.37525000000013, -19.61, -23.76, 520, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 54.0, 54.0, 54.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1225615413499, 1005.13593308164, 1005.0657328323, 12, 1005.0, 1005.0, 1005.0, 60, 98.65000000000002, 98.8, 98.5, 12, -3.797000000000004, -3.77, -3.8, 60, -3.799999999999998, -3.8, -3.8, 29, 98.66896551724143, 98.8, 98.5, 29, , , , , 19.398731231689453, 23.5, 13.2, 599, 199.3987274169922, 203.5, 193.2, 599, 8.130550918196978, 8.9, 6.9, 599, 19.362409591674805, 23.3, 13.0, 289, 199.36241149902344, 203.3, 193.0, 289, 19.775815963745117, 19.894603729248, 19.7189865112305, 12, 31.80000114440918, 31.8, 31.8, 12, 31.36711883544922, 31.8, 26.6, 12, 8.800000190734863, 8.8, 8.8, 12, 12.700000762939453, 12.7, 12.7, 12, 15.55111026763916, 19.5652725336597, 9.07374140625084, 289, 195.55111694335938, 199.56527253366, 189.073741406251, 289, 16.04350471496582, 16.164192199707, 15.9864139556885, 12, 28.11919403076172, 28.119194970080997, 28.119194970080997, 12, 27.68268585205078, 28.119194970080997, 22.8754858174317, 12, 4.930636882781982, 4.930637003209995, 4.930637003209995, 12, 8.769801139831543, 8.76980135369923, 8.769801353698995, 12, 46.24216079711914, 54.6, 37.1, 600, 226.24215698242188, 234.6, 217.1, 600, 5.37383333333333, 7.1, 4.0, 600, 8.13979238754326, 8.9, 6.9, 289, 8.159160184644131, 8.16903114186851, 8.12867036011081, 12, 8.156759987417422, 8.93, 7.3, 289, 9.19, 9.19, 9.19, 12, 9.200000000000001, 9.2, 9.2, 12, 9.141666666666664, 9.2, 9.1, 12, 6.0, 6.0, 6.0, 12, 8.025441780441602, 8.78613940962529, 6.78813691242235, 289, 8.045002967883649, 8.05581105747116, 8.0147668959066, 12, 8.042392585376927, 8.81322183906495, 7.1852144033388, 289, 9.07887286010815, 9.07887286010815, 9.07887286010815, 12, 9.09075559478724, 9.09075559478724, 9.09075559478724, 12, 9.031391870026281, 9.09075559478724, 8.98898920948274, 12, 5.88383959949535, 5.88383959949535, 5.88383959949535, 12, 1.347, 1.347, 1.347, 1, , , , , 243.9573211669922, 245.621, 242.621, 60, , , , , 190224.5, 190256.0, 190157.0, 60, 355.8999938964844, 355.9, 355.9, 539, 8854.88181018, 8854.8826551, 8854.8809634, 60, 88.91469683633332, 88.9147109183333, 88.9146827233333, 60, 4642.107761528335, 4642.1988576, 4642.0168348, 60, 46.70179602547221, 46.7033142933333, 46.70028058, 60, , , , , , , , , 243.80661010742188, 244.6, 242.8, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 190224.52366056535, 190256.72, 190156.72, 601, 0.6000000000000132, 0.6, 0.6, 1201, 355.3542785644531, 355.38, 355.33, 600, 355.3543395996094, 355.38, 355.33, 601, 0.0, 0.0, 0.0, 601, -0.0023294509151414325, 0.0, -0.01, 601, 3.1682029950083086, 3.36, 2.93, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8854.880330529122, 8854.881192, 8854.879476, 601, 88.91467217548525, 88.9146865333333, 88.9146579333333, 601, 4642.138354878538, 4642.229152, 4642.049071, 601, 46.70230591464229, 46.7038192, 46.70081785, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4174854288093552, 1.5, 1.4, 1201, 0.5600000000000019, 0.56, 0.56, 601, 1.663893510815273e-05, 0.04, -0.04, 601, -0.6100166389351168, -0.61, -0.62, 601, 0.00039933444259567354, 0.05, -0.04, 601, -0.033, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, -0.00044925124792013306, 0.04, -0.04, 601, 0.23595833333333333, 0.2461, 0.2221, 60, , , , , , , , , , , , , , , , , 0.43699166666666683, 0.4557, 0.4113, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578882586206897, 2.5793, 2.57858, 58, 32.10398620689656, 32.1055, 32.1025, 58, 1438.9807931034477, 1439.004, 1438.962, 58, -1.3368051724137937, -1.3321, -1.3408, 58
2018-09-06 19:04:00, 4369.3, 4371.79, 4367.8, 3, 4377.363333333334, 4379.85, 4375.87, 3, 8.063333333333334, 8.07, 8.06, 3, 11.33640833333333, 11.343, 11.331, 120, 1492.3020083333329, 1492.334, 1492.258, 120, 1002.2636666666652, 1002.27, 1002.25, 60, 2.0, 2.0, 2.0, 60, 0.9200000000000013, 0.92, 0.92, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.5588000000000006, -3.54, -3.57, 50, -3.299999999999998, -3.3, -3.3, 30, 96.77333333333331, 96.8, 96.7, 30, 328.0, 328.0, 328.0, 4, 557.0, 590.0, 524.0, 4, 2591.0, 2591.0, 2591.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.95532652073827, -3.9474613997354, -3.97442926408337, 12, -1.0190000000000012, -1.0, -1.02, 60, -1.5579999999999978, -1.55, -1.57, 60, 0.1867730191570882, 0.18734, 0.186247, 522, 5.136231800766292, 5.137, 5.073, 522, -23.422126436781735, -22.93, -23.76, 522, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 54.0, 54.0, 54.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.130918525695, 1005.1359328752, 1005.12590422069, 12, 1005.0, 1005.0, 1005.0, 60, 98.84166666666665, 98.9, 98.7, 12, -3.800000000000004, -3.8, -3.8, 60, -3.799999999999998, -3.8, -3.8, 30, 98.82999999999997, 98.9, 98.7, 30, , , , , 21.474565505981445, 26.1, 16.4, 601, 201.4745635986328, 206.1, 196.4, 601, 8.265391014975043, 8.9, 7.5, 601, 21.46161460876465, 26.1, 16.4, 289, 201.46160888671875, 206.1, 196.4, 289, 20.093990325927734, 20.3507137298584, 19.9292278289795, 12, 31.80000114440918, 31.8, 31.8, 12, 25.916683197021484, 26.6, 24.7, 12, 8.800000190734863, 8.8, 8.8, 12, 12.700000762939453, 12.7, 12.7, 12, 17.675460815429688, 22.3686229980708, 12.542703420625, 289, 197.6754608154297, 202.368622998071, 192.542703420625, 289, 16.359092712402344, 16.6209850311279, 16.1980571746826, 12, 28.11919403076172, 28.119194970080997, 28.119194970080997, 12, 22.10554313659668, 22.8754858174317, 20.9616215254542, 12, 4.930636882781982, 4.930637003209995, 4.930637003209995, 12, 8.769801139831543, 8.76980135369923, 8.769801353698995, 12, 49.49321365356445, 63.9, 36.7, 599, 229.4932098388672, 243.9, 216.7, 599, 4.939065108514188, 6.6, 2.7, 599, 8.266435986159175, 8.8, 7.6, 289, 8.147852985072198, 8.18238754325261, 8.12312218760818, 12, 8.267757156338472, 8.78, 7.71, 289, 9.19, 9.19, 9.19, 12, 9.200000000000001, 9.2, 9.2, 12, 9.091666666666665, 9.1, 9.0, 12, 6.0, 6.0, 6.0, 12, 8.153076144149255, 8.68779691747827, 7.48686049622893, 289, 8.035979306820863, 8.07020410454099, 8.01000546967256, 12, 8.154348008705014, 8.66580457958633, 7.59605575596759, 289, 9.07887286010815, 9.07887286010815, 9.07887286010815, 12, 9.09075559478724, 9.09075559478724, 9.09075559478724, 12, 8.96717331737594, 8.98898920948274, 8.78613940962529, 12, 5.88383959949535, 5.88383959949535, 5.88383959949535, 12, , , , , , , , , 243.9600067138672, 245.945, 242.535, 60, , , , , 190324.5, 190356.0, 190257.0, 60, 355.8999938964844, 355.9, 355.9, 540, 8854.880081353333, 8854.880934, 8854.8792272, 60, 88.91466802255557, 88.9146822333333, 88.9146537866667, 60, 4641.922848184999, 4642.0137556, 4641.8317835, 60, 46.69871413641667, 46.70022926, 46.6971963916667, 60, , , , , , , , , 243.83387756347656, 244.29, 243.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 190324.63666666628, 190356.72, 190256.82, 600, 0.6350000000000104, 0.7, 0.6, 1200, 355.3376770019531, 355.37, 355.3, 600, 355.3376770019531, 355.37, 355.3, 600, 0.0, 0.0, 0.0, 600, -0.0025166666666666684, -0.0, -0.01, 600, 3.1096666666666612, 3.78, 2.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.878539786661, 8854.879473, 8854.877662, 600, 88.91464232977755, 88.9146578833333, 88.9146277, 600, 4641.967504941666, 4642.048763, 4641.874573, 600, 46.699458415694465, 46.7008127166667, 46.69790955, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4659166666666572, 1.6, 1.4, 1200, 0.5600000000000019, 0.56, 0.56, 600, 0.00038333333333333367, 0.03, -0.03, 600, -0.6101833333333418, -0.61, -0.62, 600, -0.0009166666666666671, 0.03, -0.05, 600, 0.028499999999999998, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3233333333333135, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0005833333333333335, 0.04, -0.04, 600, 0.2371483333333333, 0.2487, 0.221, 60, , , , , , , , , , , , , , , , , 0.43921, 0.4605, 0.4092, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5786212068965515, 2.57909, 2.57825, 58, 32.104182758620695, 32.1059, 32.103, 58, 1438.9643103448277, 1438.991, 1438.943, 58, -1.340298275862069, -1.3347, -1.3448, 58
2018-09-06 19:05:00, 4372.033333333334, 4378.94, 4364.1, 3, 4380.1033333333335, 4387.01, 4372.17, 3, 8.07, 8.07, 8.07, 3, 11.34745, 11.351, 11.342, 120, 1492.3075583333336, 1492.334, 1492.282, 120, 1002.2703278688517, 1002.31, 1002.21, 61, 2.0, 2.0, 2.0, 61, 0.9244262295081971, 0.93, 0.92, 61, -3.7999999999999994, -3.8, -3.8, 12, -3.5546000000000015, -3.53, -3.56, 50, -3.32, -3.3, -3.4, 30, 96.95666666666669, 97.1, 96.8, 30, 295.0, 295.0, 295.0, 4, 557.0, 557.0, 557.0, 4, 2559.0, 2559.0, 2559.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9744343348000997, -3.96093925872594, -3.98793143916095, 12, -1.0173333333333345, -1.0, -1.02, 60, -1.564999999999998, -1.55, -1.57, 60, 0.18619910940499065, 0.186428, 0.185819, 521, 5.13655470249521, 5.137, 5.073, 521, -23.40627639155483, -22.93, -23.76, 521, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 35.5, 71.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 69.5, 85.0, 54.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 13603.5, 14011.0, 13196.0, 2, 1002.0, 1002.0, 1002.0, 61, 1005.13509692656, 1005.17604699746, 1005.09581834855, 12, 1005.0, 1005.0, 1005.0, 61, 98.69999999999999, 98.8, 98.6, 12, -3.800500000000004, -3.8, -3.83, 60, -3.799999999999998, -3.8, -3.8, 29, 98.7068965517242, 98.8, 98.6, 29, , , , , 19.246191024780273, 25.9, 13.5, 600, 199.24618530273438, 205.9, 193.5, 600, 7.881166666666657, 8.6, 7.2, 600, 19.267057418823242, 25.9, 13.5, 288, 199.26705932617188, 205.9, 193.5, 288, 20.529266357421875, 20.6501903533936, 20.3822479248047, 11, 31.80000114440918, 31.8, 31.8, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 8.800000190734863, 8.8, 8.8, 12, 14.141670227050781, 14.599999999999994, 13.5, 12, 15.465237617492676, 22.2220739776082, 9.60026355367659, 288, 195.46524047851562, 202.222073977608, 189.600263553677, 288, 16.79347801208496, 16.9143390655518, 16.6540813446045, 11, 28.11919403076172, 28.119194970080997, 28.119194970080997, 12, 22.368621826171875, 22.368622998071004, 22.3686229980708, 12, 4.930636882781982, 4.930637003209995, 4.930637003209995, 12, 10.259683609008789, 10.730692300344, 9.600263553676996, 12, 46.79846954345703, 63.2, 35.8, 600, 226.7984619140625, 243.2, 215.8, 600, 5.258000000000004, 6.5, 3.7, 600, 7.879861111111111, 8.6, 7.2, 288, 8.180270762918688, 8.1834083824039, 8.17583102493076, 11, 7.881136363636368, 8.44, 7.41, 288, 9.19, 9.19, 9.19, 11, 9.200000000000001, 9.2, 9.2, 11, 8.799999999999999, 8.8, 8.8, 11, 6.0, 6.0, 6.0, 11, 7.7647984228753835, 8.48038394171555, 7.08736330160838, 288, 8.06826616032055, 8.07102536281288, 8.06356723112663, 12, 7.766077173319058, 8.32237256179028, 7.29711781331565, 288, 9.07887286010815, 9.07887286010815, 9.07887286010815, 11, 9.09075559478724, 9.09075559478724, 9.09075559478724, 12, 8.687801902808642, 8.68785674144278, 8.68779691747827, 12, 5.88383959949535, 5.88383959949535, 5.88383959949535, 12, , , , , , , , , 243.55612182617188, 244.882, 241.947, 60, , , , , 190424.5, 190456.0, 190357.0, 60, 355.8999938964844, 355.9, 355.9, 540, 8854.87832803167, 8854.8791982, 8854.8774607, 60, 88.91463880052775, 88.9146533033333, 88.914624345, 60, 4641.737579026666, 4641.8287658, 4641.6466787, 60, 46.695626317111106, 46.6971460966667, 46.6941113116667, 60, , , , , , , , , 243.57110595703125, 244.15, 242.63, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 190424.5831051749, 190456.62, 190356.82, 599, 0.6402930402930365, 0.7, 0.6, 819, 355.31549072265625, 355.34, 355.29, 600, 355.31549072265625, 355.34, 355.29, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.1099666110183763, 3.71, 2.66, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.876754161938, 8854.877659, 8854.875817, 599, 88.9146125693657, 88.91462765, 88.91459695, 599, 4641.788590589311, 4641.874264, 4641.701559, 599, 46.69647650982188, 46.6979044, 46.6950259833333, 599, , , , , 10.747913188647747, 12.0, 8.0, 599, 1.565934065934081, 1.7, 1.5, 819, 0.5600000000000019, 0.56, 0.56, 600, 0.00033333333333333316, 0.03, -0.04, 600, -0.6106666666666748, -0.61, -0.62, 600, -0.00030000000000000014, 0.04, -0.04, 600, -0.0748333333333334, 2.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.3940170940170904, 1.6, 1.3, 819, 0.0, -0.0, -0.0, 600, -0.0013000000000000008, 0.03, -0.04, 600, 0.2373816666666667, 0.2469, 0.2296, 60, , , , , , , , , , , , , , , , , 0.4396216666666665, 0.4573, 0.4252, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5784411111111107, 2.57892, 2.57811, 45, 32.1041311111111, 32.1055, 32.1033, 45, 1438.9534888888893, 1438.98, 1438.933, 45, -1.3425466666666668, -1.3367, -1.3469, 45
2018-09-06 19:06:00, 4372.15, 4376.75, 4368.76, 3, 4380.22, 4384.82, 4376.83, 3, 8.07, 8.07, 8.07, 3, 11.352700000000018, 11.355, 11.35, 120, 1492.2893500000011, 1492.304, 1492.275, 120, 1002.2731666666656, 1002.28, 1002.27, 60, 2.0, 2.0, 2.0, 60, 0.9299999999999998, 0.93, 0.93, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.575199999999999, -3.56, -3.6, 50, -3.383333333333334, -3.3, -3.4, 30, 96.82000000000001, 96.9, 96.7, 30, 295.0, 295.0, 295.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.954202349744366, -3.93399566382703, -3.96093925872594, 12, -1.016000000000001, -1.0, -1.02, 60, -1.5678333333333314, -1.55, -1.58, 60, 0.18696572744721704, 0.188454, 0.186055, 521, 5.136756238003848, 5.137, 5.073, 521, -23.45531669865656, -22.93, -23.76, 521, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 12888.0, 15665.0, 10111.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1392753264241, 1005.14596113915, 1005.1359323936, 12, 1005.0, 1005.0, 1005.0, 60, 98.84999999999998, 99.0, 98.8, 12, -3.808500000000004, -3.8, -3.83, 60, -3.799999999999998, -3.8, -3.8, 30, 98.85666666666665, 99.0, 98.8, 30, , , , , 20.93511199951172, 26.1, 14.8, 600, 200.93511962890625, 206.1, 194.8, 600, 7.355500000000005, 8.0, 6.4, 600, 20.947654724121094, 26.1, 14.8, 289, 200.94764709472656, 206.1, 194.8, 289, 20.774398803710938, 20.9503517150879, 20.6752490997314, 12, 31.799999237060547, 31.8, 31.8, 11, 26.099998474121094, 26.099999999999994, 26.099999999999994, 11, 10.536337852478027, 12.7, 8.8, 11, 13.5, 13.5, 13.5, 11, 17.192283630371094, 22.4191346176131, 10.9279088006457, 289, 197.19227600097656, 202.419134617613, 190.927908800646, 289, 17.02968406677246, 17.2075710296631, 16.9301090240479, 12, 28.11919403076172, 28.119194970080997, 28.119194970080997, 11, 22.377805709838867, 22.419134617612997, 22.368622998071004, 11, 6.79347562789917, 8.769801353698995, 4.930637003209995, 11, 9.600263595581055, 9.600263553676996, 9.600263553676996, 11, 45.9044303894043, 58.6, 38.3, 600, 225.90443420410156, 238.6, 218.3, 600, 5.231833333333336, 7.0, 4.0, 600, 7.353979238754318, 8.0, 6.4, 289, 8.145889372178086, 8.18301038062287, 8.09112651646449, 12, 7.353044982698965, 7.88, 6.62, 289, 9.19, 9.19, 9.19, 12, 9.200000000000001, 9.2, 9.2, 12, 8.783333333333331, 8.8, 8.6, 12, 6.0, 6.0, 6.0, 12, 7.240997937624591, 7.88915472265634, 6.28811211203549, 289, 8.028994308785984, 8.06804281794519, 7.97688197719328, 11, 7.2400422580961665, 7.76541178427623, 6.50875084431043, 289, 9.07887286010815, 9.07887286010815, 9.07887286010815, 12, 9.09075559478724, 9.09075559478724, 9.09075559478724, 11, 8.668859848351326, 8.68779691747827, 8.48038394171555, 11, 5.883839599495351, 5.88383959949535, 5.88383959949535, 11, , , , , , , , , 243.1425323486328, 244.34, 241.476, 60, , , , , 190524.5, 190556.0, 190457.0, 60, 355.8999938964844, 355.9, 355.9, 540, 8854.876565668334, 8854.8774322, 8854.8757031, 60, 88.91460942780557, 88.91462387, 88.9145950516667, 60, 4641.554085328333, 4641.6437023, 4641.4645564, 60, 46.69256808880554, 46.694061705, 46.69107594, 60, , , , , , , , , 243.0718994140625, 243.86, 242.05, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 190524.52366056535, 190556.72, 190456.72, 601, 0.7299500831946786, 0.9, 0.7, 1202, 355.343994140625, 355.39, 355.3, 601, 355.343994140625, 355.39, 355.3, 601, 0.0, 0.0, 0.0, 601, 0.0020965058236272894, 0.01, -0.0, 601, 2.574143094841927, 2.96, 2.18, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8854.874887191347, 8854.875814, 8854.873966, 601, 88.91458145318894, 88.9145969, 88.9145661, 601, 4641.6070776888555, 4641.701252, 4641.512529, 601, 46.693451294814174, 46.6950208666667, 46.6918754833333, 601, , , , , 11.700499168053245, 12.0, 10.0, 601, 1.7216306156406043, 1.9, 1.6, 1202, 0.5600000000000019, 0.56, 0.56, 601, -0.0004326123128119798, 0.03, -0.04, 601, -0.610149750415982, -0.61, -0.62, 601, -0.0005657237936772047, 0.03, -0.03, 601, -0.010482529118136456, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.5690515806988359, 1.7, 1.5, 1202, 0.0, 0.0, 0.0, 601, -0.00019966722129783696, 0.04, -0.04, 601, 0.2356466666666666, 0.2448, 0.2268, 60, , , , , , , , , , , , , , , , , 0.4364233333333332, 0.4533, 0.4201, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5788834285714284, 2.57937, 2.57837, 70, 32.10391714285715, 32.1057, 32.1028, 70, 1438.9809857142861, 1439.012, 1438.951, 70, -1.3367242857142863, -1.3302, -1.343, 70
2018-09-06 19:07:00, 4376.3099999999995, 4377.03, 4375.59, 2, 4384.38, 4385.1, 4383.66, 2, 8.07, 8.07, 8.07, 2, 11.352416666666661, 11.356, 11.346, 120, 1492.2818333333323, 1492.309, 1492.258, 120, 1002.2819999999998, 1002.29, 1002.27, 60, 2.0, 2.0, 2.0, 60, 0.9394999999999992, 0.94, 0.93, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.5997999999999966, -3.59, -3.62, 50, -3.4000000000000012, -3.4, -3.4, 30, 96.90000000000005, 97.0, 96.8, 30, 311.5, 328.0, 295.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.956454730819173, -3.93399566382703, -3.97442926408337, 12, -1.0180000000000011, -1.0, -1.02, 60, -1.5676666666666645, -1.55, -1.57, 60, 0.1901416813819577, 0.191694, 0.188323, 521, 5.137000000000008, 5.137, 5.137, 521, -23.439213051823547, -22.93, -23.76, 521, -3.2, -3.2, -3.2, 2, 0.02, 0.03, 0.01, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 7421.0, 7998.0, 6844.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1484680227809, 1005.15598941458, 1005.14596083573, 12, 1005.0, 1005.0, 1005.0, 60, 98.83333333333333, 99.0, 98.7, 12, -3.831000000000005, -3.8, -3.86, 60, -3.799999999999998, -3.8, -3.8, 30, 98.8166666666666, 99.0, 98.7, 30, , , , , 22.393436431884766, 28.6, 14.8, 599, 202.3934326171875, 208.6, 194.8, 599, 7.092153589315521, 8.2, 6.3, 599, 22.374130249023438, 28.6, 14.8, 288, 202.37413024902344, 208.6, 194.8, 288, 20.97233009338379, 21.02880859375, 20.9065036773682, 12, 31.80000114440918, 31.8, 31.8, 12, 28.033388137817383, 28.599999999999994, 26.099999999999994, 12, 12.700000762939453, 12.7, 12.7, 12, 13.933324813842773, 14.800000000000011, 13.5, 12, 18.65681266784668, 25.000701369909, 10.9279088006457, 288, 198.6568145751953, 205.000701369909, 190.927908800646, 288, 17.21689796447754, 17.2714576721191, 17.1554412841797, 12, 28.11919403076172, 28.119194970080997, 28.119194970080997, 12, 24.41539764404297, 25.000701369908995, 22.419134617612997, 12, 8.769801139831543, 8.769801353698995, 8.769801353698995, 12, 10.042802810668945, 10.927908800646009, 9.60026355367659, 12, 46.90604019165039, 63.4, 37.2, 600, 226.90603637695312, 243.4, 217.2, 600, 4.274833333333331, 5.8, 2.5, 600, 7.0902777777777795, 8.2, 6.3, 288, 8.020661730508678, 8.08572418572419, 7.96680526680526, 12, 7.097809343434347, 8.11, 6.35, 288, 9.19, 9.19, 9.19, 12, 9.200000000000001, 9.2, 9.2, 12, 8.483333333333333, 8.6, 8.2, 12, 6.0, 6.0, 6.0, 12, 6.978095261469074, 8.09166870925302, 6.18498235650045, 288, 7.906817307044886, 7.97346397651208, 7.8520569120567, 12, 6.985582426946809, 7.99746938442162, 6.23754596492919, 288, 9.07887286010815, 9.07887286010815, 9.07887286010815, 12, 9.09075559478724, 9.09075559478724, 9.09075559478724, 12, 8.333181266252106, 8.48038394171555, 7.98803775142291, 12, 5.88383959949535, 5.88383959949535, 5.88383959949535, 12, , , , , , , , , 242.8575897216797, 245.741, 241.106, 60, , , , , 190624.5, 190656.0, 190557.0, 60, 355.8999938964844, 355.9, 355.9, 540, 8854.874795353331, 8854.8756742, 8854.8739081, 60, 88.91457992255557, 88.91459457, 88.914565135, 60, 4641.372216051667, 4641.4615376, 4641.2827706, 60, 46.68953693419444, 46.6910256266667, 46.6880461766667, 60, , , , , , , , , 242.74244689941406, 243.69, 242.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 190624.58312186942, 190656.62, 190556.82, 599, 0.722445255474471, 0.9, 0.6, 1096, 355.3721618652344, 355.4, 355.33, 599, 355.3721618652344, 355.4, 355.33, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 2.4967779632721165, 2.99, 2.02, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.873094874789, 8854.873963, 8854.872217, 599, 88.91455158124633, 88.91456605, 88.91453695, 599, 4641.4196173155215, 4641.512225, 4641.321779, 599, 46.69032695525881, 46.6918704166667, 46.6886963166667, 599, , , , , 11.362270450751252, 12.0, 9.0, 599, 1.6777372262773649, 2.0, 1.5, 1096, 0.5600000000000019, 0.56, 0.56, 599, 0.0007846410684474127, 0.03, -0.04, 599, -0.6119198664440807, -0.61, -0.62, 599, 0.0004006677796327214, 0.04, -0.04, 599, 0.014524207011686134, 2.8, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.5343065693430762, 1.8, 1.3, 1096, 0.0, -0.0, -0.0, 599, 0.00031719532554257113, 0.05, -0.04, 599, 0.23634833333333333, 0.2481, 0.226, 60, , , , , , , , , , , , , , , , , 0.4377033333333334, 0.4594, 0.4185, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5787353448275874, 2.57912, 2.57839, 58, 32.103951724137936, 32.1056, 32.1026, 58, 1438.9719137931029, 1438.996, 1438.949, 58, -1.3386448275862073, -1.3336, -1.3435, 58
2018-09-06 19:08:00, 4373.365000000001, 4379.25, 4368.16, 6, 4381.428333333333, 4387.31, 4376.23, 6, 8.063333333333334, 8.07, 8.05, 6, 11.346174999999993, 11.353, 11.336, 120, 1492.186141666666, 1492.261, 1492.127, 120, 1002.2880000000009, 1002.3, 1002.25, 60, 2.0, 2.0, 2.0, 60, 0.9399999999999993, 0.94, 0.94, 60, -3.8916666666666657, -3.8, -3.9, 12, -3.6088000000000005, -3.6, -3.62, 50, -3.4000000000000012, -3.4, -3.4, 30, 97.33333333333333, 97.6, 96.9, 30, 606.5, 820.0, 393.0, 4, 574.0, 820.0, 328.0, 4, 1656.0, 2427.0, 885.0, 2, 688.5, 820.0, 557.0, 2, , , , , , , , , 344.0, 393.0, 295.0, 2, 7.0, 8.0, 6.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.085089548979549, -3.97442926408337, -4.11479629634658, 12, -1.0193333333333348, -1.0, -1.02, 60, -1.5679999999999978, -1.55, -1.57, 60, 0.19177647984644922, 0.19201, 0.191538, 521, 5.137000000000008, 5.137, 5.137, 521, -23.48994241842624, -23.34, -23.76, 521, -3.2, -3.2, -3.2, 2, 0.02, 0.03, 0.01, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 15898.0, 20000.0, 11796.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1531610308031, 1005.16657921066, 1005.1164363339, 12, 1005.0, 1005.0, 1005.0, 60, 98.55833333333334, 98.7, 98.4, 12, -3.883999999999994, -3.86, -3.92, 60, -3.9000000000000017, -3.9, -3.9, 30, 98.53666666666669, 98.7, 98.4, 30, , , , , 23.742862701416016, 31.2, 8.8, 599, 203.74285888671875, 211.2, 188.8, 599, 6.860434056761259, 7.8, 5.9, 599, 23.725486755371094, 31.2, 8.8, 289, 203.72547912597656, 211.2, 188.8, 289, 21.008602142333984, 21.1021690368652, 20.9062347412109, 12, 31.80000114440918, 31.8, 31.8, 12, 30.47507095336914, 31.19999999999999, 28.599999999999994, 12, 9.124808311462402, 12.7, 8.8, 12, 9.299302101135254, 14.800000000000011, 8.8, 12, 20.042985916137695, 27.6101672303959, 4.85908268175302, 289, 200.04298400878906, 207.610167230396, 184.859082681753, 289, 17.247522354125977, 17.3342514038086, 17.1430759429932, 12, 28.11919403076172, 28.119194970080997, 28.119194970080997, 12, 26.87908935546875, 27.6101672303959, 25.000701369908995, 12, 5.1847825050354, 8.769801353698995, 4.859082681752994, 12, 5.364095687866211, 10.927908800646009, 4.85908268175302, 12, 48.640342712402344, 78.7, 32.0, 600, 228.6403350830078, 258.7, 212.0, 600, 4.408000000000002, 6.4, 2.3, 600, 6.861591695501725, 7.8, 5.9, 289, 7.898568399222717, 7.95568260568259, 7.8543124350537, 12, 6.866895250078636, 7.64, 6.2, 289, 9.19, 9.19, 9.19, 12, 9.200000000000001, 9.2, 9.2, 12, 8.200000000000001, 8.2, 8.2, 12, 5.916666666666667, 6.0, 5.9, 12, 6.750350943966309, 7.69275374282865, 5.78662824374306, 289, 7.785751993083793, 7.84204040139296, 7.74279586916638, 12, 6.755579547510907, 7.53409787059477, 6.08967815631491, 289, 9.07887286010815, 9.07887286010815, 9.07887286010815, 12, 9.09075559478724, 9.09075559478724, 9.09075559478724, 12, 8.091668709253018, 8.09166870925302, 8.09166870925302, 12, 5.802830136368442, 5.88383959949535, 5.78662824374306, 12, , , , , 1.234, 1.234, 1.234, 1, 242.73751831054688, 244.949, 240.805, 60, , , , , 190724.5, 190756.0, 190657.0, 60, 355.8999938964844, 355.9, 355.9, 539, 8854.872998685003, 8854.8738772, 8854.8721154, 60, 88.91454997808333, 88.91456462, 88.9145352566667, 60, 4641.1902409466675, 4641.2797425, 4641.1006711, 60, 46.68650401577779, 46.6879957083333, 46.685011185, 60, , , , , , , , , 242.70018005371094, 243.37, 242.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 190724.4780666671, 190756.63, 190656.73, 600, 0.6000000000000132, 0.6, 0.6, 1200, 355.3354797363281, 355.37, 355.3, 600, 355.3354797363281, 355.37, 355.3, 600, 0.0, 0.0, 0.0, 600, -0.008316666666666635, 0.0, -0.02, 600, 3.10198333333333, 3.36, 2.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.871303743332, 8854.872214, 8854.870402, 600, 88.91452172905551, 88.9145369, 88.9145067, 600, 4641.225815813338, 4641.321472, 4641.133895, 600, 46.687096930222296, 46.6886912, 46.6855649166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5600000000000019, 0.56, 0.56, 600, 0.0009500000000000004, 0.04, -0.03, 600, -0.61258333333334, -0.61, -0.62, 600, 0.00016666666666666642, 0.03, -0.04, 600, -0.018500000000000013, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00036666666666666694, 0.04, -0.04, 600, 0.23728000000000002, 0.2479, 0.2294, 60, , , , , , , , , , , , , , , , , 0.4394233333333334, 0.4592, 0.4248, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578642931034483, 2.57896, 2.57839, 58, 32.10468965517241, 32.1061, 32.1035, 58, 1438.9640689655175, 1438.983, 1438.95, 58, -1.3404913793103448, -1.3364, -1.3434, 58
2018-09-06 19:09:00, 4372.652, 4377.52, 4362.76, 5, 4380.726000000001, 4385.6, 4370.84, 5, 8.074, 8.08, 8.06, 5, 11.336333333333311, 11.341, 11.328, 120, 1492.123025, 1492.196, 1492.066, 120, 1002.3011666666673, 1002.31, 1002.3, 60, 2.0, 2.0, 2.0, 60, 0.9399999999999993, 0.94, 0.94, 60, -3.933333333333333, -3.9, -4.0, 12, -3.643000000000001, -3.62, -3.68, 50, -3.4000000000000012, -3.4, -3.4, 30, 96.84666666666665, 97.4, 96.6, 30, 1640.0, 2395.0, 885.0, 4, 574.0, 656.0, 492.0, 4, 2395.0, 2395.0, 2395.0, 1, 688.0, 688.0, 688.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 787.0, 787.0, 787.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.148070959821967, -4.11479629634658, -4.21462028677274, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.563999999999998, -1.55, -1.57, 60, 0.1917580383141763, 0.19196, 0.191552, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.52103448275876, -23.34, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1676020195941, 1005.17660767256, 1005.16657908835, 12, 1005.0, 1005.0, 1005.0, 60, 98.39999999999999, 98.4, 98.4, 12, -3.944499999999998, -3.92, -3.98, 60, -3.9399999999999995, -3.9, -4.0, 30, 98.40000000000005, 98.4, 98.4, 30, , , , , 22.70335578918457, 29.9, 15.1, 600, 202.70335388183594, 209.9, 195.1, 600, 7.617166666666682, 8.4, 5.8, 600, 22.703475952148438, 29.5, 15.1, 289, 202.70347595214844, 209.5, 195.1, 289, 21.097787857055664, 21.1326332092285, 21.0503749847412, 12, 31.80000114440918, 31.8, 31.8, 12, 31.200000762939453, 31.19999999999999, 31.19999999999999, 12, 8.800000190734863, 8.8, 8.8, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 18.96700668334961, 25.9147156928888, 11.2227868260703, 289, 198.96701049804688, 205.914715692889, 191.22278682607, 289, 17.3305721282959, 17.3693733215332, 17.2755718231201, 12, 28.11919403076172, 28.119194970080997, 28.119194970080997, 12, 27.61016845703125, 27.6101672303959, 27.6101672303959, 12, 4.8590826988220215, 4.859082681752994, 4.859082681752994, 12, 4.8590826988220215, 4.85908268175302, 4.85908268175302, 12, 48.918033599853516, 62.8, 28.8, 600, 228.91802978515625, 242.8, 208.8, 600, 4.533333333333332, 6.0, 3.1, 600, 7.615916955017291, 8.4, 5.8, 289, 7.84638869903305, 7.85322022160666, 7.83384135781088, 12, 7.598427178357985, 8.33636363636364, 6.03, 289, 9.19, 9.19, 9.19, 12, 9.200000000000001, 9.2, 9.2, 12, 8.308333333333334, 8.4, 8.2, 12, 5.799999999999998, 5.8, 5.8, 12, 7.503491580221363, 8.28743675829648, 5.69449132068725, 289, 7.73387493850876, 7.74150369950181, 7.72036934889481, 12, 7.486003743207052, 8.22533400377567, 5.92354604089842, 289, 9.07887286010815, 9.07887286010815, 9.07887286010815, 12, 9.09075559478724, 9.09075559478724, 9.09075559478724, 12, 8.193204834338742, 8.28743675829648, 8.09166870925302, 12, 5.694491320687249, 5.69449132068725, 5.69449132068725, 12, , , , , , , , , 242.6889190673828, 244.481, 241.109, 60, , , , , 190824.5, 190856.0, 190757.0, 60, 355.8999938964844, 355.9, 355.9, 540, 8854.871202156664, 8854.8720862, 8854.8703153, 60, 88.91452003594443, 88.91453477, 88.914505255, 60, 4641.007299246665, 4641.0976563, 4640.9171257, 60, 46.68345498744444, 46.6849609383333, 46.681952095, 60, , , , , , , , , 242.63760375976562, 243.53, 241.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 190824.48000000036, 190856.63, 190756.73, 600, 0.6000000000000132, 0.6, 0.6, 1200, 355.32244873046875, 355.35, 355.3, 600, 355.32244873046875, 355.35, 355.3, 600, 0.0, 0.0, 0.0, 600, 0.0025333333333333354, 0.01, -0.01, 600, 3.431633333333331, 3.72, 3.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.86950227, 8854.870399, 8854.868666, 600, 88.91449170449992, 88.91450665, 88.9144777666667, 600, 4641.042393486669, 4641.133591, 4640.952112, 600, 46.68403989144448, 46.68555985, 46.6825352, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5599333333333353, 0.56, 0.55, 600, -0.0006176961602671125, 0.03, -0.04, 599, -0.6142666666666731, -0.61, -0.62, 600, 0.0006, 0.04, -0.04, 600, -0.00266666666666666, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3091666666666513, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 599, -6.677796327212038e-05, 0.04, -0.04, 599, 0.23754, 0.2486, 0.2276, 60, , , , , , , , , , , , , , , , , 0.43991333333333316, 0.4604, 0.4216, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578777192982456, 2.57941, 2.57824, 57, 32.104359649122806, 32.1061, 32.1026, 57, 1438.9731403508767, 1439.01, 1438.94, 57, -1.33848596491228, -1.3305, -1.3453, 57
2018-09-06 19:10:00, 4376.173999999999, 4380.61, 4369.4, 5, 4384.24, 4388.68, 4377.46, 5, 8.066, 8.07, 8.06, 5, 11.338974999999998, 11.341, 11.337, 120, 1492.103049999999, 1492.157, 1492.07, 120, 1002.3046666666668, 1002.31, 1002.3, 60, 2.0, 2.0, 2.0, 60, 0.9495000000000009, 0.95, 0.94, 60, -4.0, -4.0, -4.0, 12, -3.6935999999999973, -3.68, -3.71, 50, -3.433333333333334, -3.4, -3.5, 30, 96.81333333333335, 96.9, 96.7, 30, 984.0, 1017.0, 951.0, 4, 459.0, 492.0, 426.0, 4, 2411.0, 2427.0, 2395.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.2405527527919, -4.21462028677274, -4.26876049202355, 12, -1.019666666666668, -1.0, -1.02, 60, -1.5626666666666646, -1.55, -1.57, 60, 0.1916608579654511, 0.191835, 0.191404, 521, 5.137000000000008, 5.137, 5.137, 521, -23.56007677543201, -23.34, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 35.5, 71.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1721548326017, 1005.17716915885, 1005.16714044304, 12, 1005.0, 1005.0, 1005.0, 60, 98.20833333333333, 98.4, 98.0, 12, -4.006833333333332, -3.98, -4.03, 60, -4.0, -4.0, -4.0, 29, 98.18965517241377, 98.4, 98.0, 29, , , , , 25.52406120300293, 32.0, 14.6, 602, 205.52406311035156, 212.0, 194.6, 602, 7.420598006644509, 8.4, 6.1, 602, 25.55342674255371, 32.0, 14.8, 288, 205.5534210205078, 212.0, 194.8, 288, 21.297792434692383, 21.4947147369385, 21.0814933776855, 11, 31.89090919494629, 32.0, 31.8, 11, 31.290939331054688, 32.0, 29.5, 11, 8.800000190734863, 8.800000000000011, 8.8, 11, 11.008824348449707, 15.1, 8.800000000000011, 11, 21.86698341369629, 28.4428894407864, 10.9278466401074, 288, 201.8669891357422, 208.442889440786, 190.927846640107, 288, 17.53472328186035, 17.7361869812012, 17.3224430084229, 11, 28.26633071899414, 28.44288944078599, 28.119194970080997, 11, 27.68045425415039, 28.44288944078599, 25.9147156928888, 11, 4.8590826988220215, 4.859082681752994, 4.859082681752994, 11, 7.674690246582031, 11.222786826070006, 6.88670280946893, 11, 48.48543167114258, 65.3, 31.0, 600, 228.4854278564453, 245.3, 211.0, 600, 3.9961666666666624, 6.2, 1.6, 600, 7.420138888888889, 8.4, 6.1, 288, 7.798693453715558, 7.8422783933518, 7.7461218836565, 11, 7.424485479797974, 8.28, 6.23, 288, 9.19, 9.19, 9.19, 11, 9.200000000000001, 9.2, 9.2, 11, 8.400000000000002, 8.4, 8.4, 11, 5.799999999999998, 5.8, 5.8, 11, 7.310775801472968, 8.28793960478987, 5.98823161943136, 288, 7.6839198889008715, 7.7260743833689, 7.63285135981421, 11, 7.315237694326403, 8.16987149921562, 6.12066292146596, 288, 9.07887286010815, 9.07887286010815, 9.07887286010815, 11, 9.09075559478724, 9.09075559478724, 9.09075559478724, 11, 8.287848178154707, 8.28793960478987, 8.28743675829648, 11, 5.694491320687249, 5.69449132068725, 5.69449132068725, 11, , , , , , , , , 242.09967041015625, 243.936, 240.18, 60, , , , , 190924.5, 190956.0, 190857.0, 60, 355.8999938964844, 355.9, 355.9, 540, 8854.869375465, 8854.8702852, 8854.868469, 60, 88.91448959108331, 88.9145047533333, 88.9144744833333, 60, 4640.825442973332, 4640.9141452, 4640.7370474, 60, 46.68042404955557, 46.68190242, 46.67895079, 60, , , , , , , , , 242.05992126464844, 242.67, 241.34, 599, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 190924.48000000036, 190956.63, 190856.73, 600, 0.6000000000000132, 0.6, 0.6, 1198, 355.3307800292969, 355.36, 355.3, 599, 355.3307800292969, 355.36, 355.3, 599, 0.0, 0.0, 0.0, 599, -0.004273789649415696, 0.01, -0.02, 599, 3.5189333333333224, 3.74, 3.34, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.867708855003, 8854.868663, 8854.866796, 600, 88.91446181425003, 88.9144777166667, 88.9144466, 600, 4640.859988876668, 4640.951808, 4640.768792, 600, 46.68099981461114, 46.6825301333333, 46.6794798666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1198, 0.559949916527548, 0.56, 0.55, 599, -0.0008500000000000002, 0.03, -0.04, 600, -0.6169449081803065, -0.61, -0.62, 599, 0.00043405676126878113, 0.04, -0.04, 599, -0.002671118530884832, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.3058430717862828, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.00011666666666666635, 0.04, -0.04, 600, 0.2362133333333333, 0.2451, 0.2277, 60, , , , , , , , , , , , , , , , , 0.43747000000000014, 0.4539, 0.4216, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578670517241379, 2.57906, 2.57806, 58, 32.10478965517242, 32.107, 32.1037, 58, 1438.9654137931036, 1438.989, 1438.928, 58, -1.3402327586206895, -1.3352, -1.3481, 58
2018-09-06 19:11:00, 4372.366, 4375.85, 4366.91, 5, 4380.424000000001, 4383.92, 4374.97, 5, 8.058000000000002, 8.07, 8.05, 5, 11.339699999999986, 11.341, 11.337, 120, 1492.129875, 1492.153, 1492.102, 120, 1002.3045, 1002.31, 1002.25, 60, 2.0, 2.0, 2.0, 60, 0.9634999999999984, 0.98, 0.95, 60, -4.008333333333334, -4.0, -4.1, 12, -3.711399999999998, -3.69, -3.72, 50, -3.433333333333333, -3.4, -3.5, 30, 96.52999999999994, 96.7, 96.3, 30, 1722.0, 2427.0, 1017.0, 4, 524.5, 656.0, 393.0, 4, 2427.0, 2427.0, 2427.0, 1, 656.0, 656.0, 656.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.5, 6.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.263522927974785, -4.2552070258468, -4.35499785138262, 12, -1.019666666666668, -1.0, -1.03, 60, -1.558999999999998, -1.55, -1.57, 60, 0.191165446153846, 0.19164, 0.190377, 520, 5.137000000000008, 5.137, 5.137, 520, -23.5475961538463, -22.93, -23.76, 520, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1722014614375, 1005.1771690326, 1005.13761626066, 12, 1005.0, 1005.0, 1005.0, 60, 98.10000000000001, 98.1, 98.1, 12, -4.044833333333335, -4.03, -4.07, 60, -4.013333333333333, -4.0, -4.1, 30, 98.10333333333328, 98.2, 98.1, 30, , , , , 25.372997283935547, 30.1, 15.9, 599, 205.3730010986328, 210.1, 195.9, 599, 7.896327212020039, 8.8, 6.7, 599, 25.35403060913086, 30.1, 15.9, 288, 205.35403442382812, 210.1, 195.9, 288, 21.8142032623291, 22.092622756958, 21.5331783294678, 12, 32.0, 32.0, 32.0, 12, 32.0, 32.0, 32.0, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 14.799999237060547, 14.800000000000011, 14.800000000000011, 12, 21.640010833740234, 26.4868451670871, 12.0313022044004, 288, 201.6400146484375, 206.486845167087, 192.0313022044, 288, 18.066190719604492, 18.3390045166016, 17.7954940795898, 12, 28.442888259887695, 28.44288944078599, 28.44288944078599, 12, 28.442888259887695, 28.4428894407864, 28.4428894407864, 12, 4.8590826988220215, 4.859082681752994, 4.859082681752994, 12, 10.927846908569336, 10.9278466401074, 10.9278466401074, 12, 48.692420959472656, 59.7, 37.8, 602, 228.69241333007812, 239.7, 217.8, 602, 4.189534883720928, 6.9, 2.3, 602, 7.895486111111111, 8.8, 6.7, 288, 7.72967437710811, 7.75422145328719, 7.69359418282547, 12, 7.895943813131312, 8.62, 6.86, 288, 9.088333333333331, 9.19, 8.99, 12, 9.141666666666664, 9.2, 9.1, 12, 8.758333333333331, 8.8, 8.4, 12, 5.799999999999998, 5.8, 5.8, 12, 7.785494996569865, 8.68928687599823, 6.5890170466548, 288, 7.614954375776503, 7.64059198333237, 7.57789336435842, 12, 7.785857884786832, 8.51111877903458, 6.75117717953702, 288, 8.976167737884216, 9.07887286010815, 8.87691517912658, 12, 9.031391870026281, 9.09075559478724, 8.98898920948274, 12, 8.647758101788744, 8.68928687599823, 8.28793960478987, 12, 5.694491320687249, 5.69449132068725, 5.69449132068725, 12, , , , , , , , , 242.18423461914062, 243.74, 239.688, 60, , , , , 191024.5, 191056.0, 190957.0, 60, 355.8999938964844, 355.9, 355.9, 542, 8854.867527873332, 8854.8684371, 8854.8666127, 60, 88.9144587978889, 88.9144739516667, 88.914443545, 60, 4640.645000978333, 4640.7340087, 4640.5566908, 60, 46.677416682972236, 46.678900145, 46.6759448466667, 60, , , , , , , , , 242.155517578125, 243.18, 241.33, 602, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 191024.5336605661, 191056.73, 190956.73, 601, 0.6265780730897117, 0.8, 0.6, 1204, 355.3375549316406, 355.36, 355.31, 602, 355.3375549316406, 355.36, 355.31, 601, 0.0, 0.0, 0.0, 601, -0.0079866888519134, -0.0, -0.02, 601, 2.886622296173034, 3.54, 1.98, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8854.865891861898, 8854.866793, 8854.864983, 601, 88.91443153103168, 88.91444655, 88.9144163833333, 601, 4640.68272997503, 4640.768486, 4640.593104, 601, 46.678045499583995, 46.6794747666667, 46.6765517333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5458471760797303, 1.9, 1.5, 1204, 0.5600000000000019, 0.56, 0.56, 601, -0.00044925124792013295, 0.04, -0.03, 601, -0.6188352745424338, -0.61, -0.62, 601, 0.0008818635607321136, 0.03, -0.03, 601, 0.0061461794019933794, 2.5, -2.4, 602, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 602, 0.4000000000000039, 0.4, 0.4, 602, 1.3584717607973273, 1.7, 1.3, 1204, 0.0, -0.0, -0.0, 601, 0.00013311148086522502, 0.04, -0.04, 601, 0.23725333333333332, 0.2451, 0.2298, 60, , , , , , , , , , , , , , , , , 0.4393916666666668, 0.4539, 0.4256, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5788334482758626, 2.57964, 2.5784, 58, 32.105074137931034, 32.1073, 32.1028, 58, 1438.974327586207, 1439.026, 1438.948, 58, -1.3384431034482767, -1.3275, -1.3438, 58
2018-09-06 19:12:00, 4420.866, 4593.79, 4374.98, 5, 4428.937999999999, 4601.87, 4383.05, 5, 8.072, 8.08, 8.06, 5, 11.337775, 11.341, 11.335, 120, 1492.1251833333336, 1492.136, 1492.113, 120, 1002.3038333333335, 1002.32, 1002.25, 60, 2.0, 2.0, 2.0, 60, 0.9799999999999988, 0.98, 0.98, 60, -4.1000000000000005, -4.1, -4.1, 12, -3.7274000000000007, -3.71, -3.75, 50, -3.5199999999999987, -3.5, -3.6, 30, 96.36666666666669, 96.6, 96.0, 30, 409.5, 426.0, 393.0, 4, 491.5, 754.0, 229.0, 4, 2460.0, 2460.0, 2460.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.342596299065649, -4.3279499493288, -4.35499785138262, 12, -1.018666666666668, -1.0, -1.02, 60, -1.5573333333333317, -1.55, -1.57, 60, 0.19057576053639838, 0.190859, 0.190385, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.592643678161075, -23.34, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.170209146635, 1005.17773068928, 1005.1275874729, 12, 1005.0, 1005.0, 1005.0, 60, 98.19166666666668, 98.3, 98.1, 12, -4.06683333333333, -4.06, -4.07, 60, -4.099999999999998, -4.1, -4.1, 29, 98.19999999999999, 98.3, 98.1, 29, , , , , 23.96671485900879, 28.1, 15.6, 600, 203.9667205810547, 208.1, 195.6, 600, 7.676166666666651, 8.7, 6.7, 600, 23.996700286865234, 28.1, 15.9, 288, 203.9967041015625, 208.1, 195.9, 288, 22.271711349487305, 22.4397563934326, 22.0802688598633, 12, 32.0, 32.0, 32.0, 12, 31.71666717529297, 32.0, 31.0, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 14.799999237060547, 14.800000000000011, 14.800000000000011, 12, 20.272672653198242, 24.3932256734411, 12.0362666903908, 288, 200.27267456054688, 204.393225673441, 192.036266690391, 288, 18.530929565429688, 18.711597442627, 18.3264694213867, 12, 28.442888259887695, 28.44288944078599, 28.44288944078599, 12, 28.054765701293945, 28.4428894407864, 26.4868451670871, 12, 4.8590826988220215, 4.859082681752994, 4.859082681752994, 12, 10.927846908569336, 10.9278466401074, 10.9278466401074, 12, 49.032554626464844, 68.2, 35.6, 598, 229.03256225585938, 248.2, 215.6, 598, 4.4086956521739165, 6.3, 2.9, 598, 7.676041666666661, 8.7, 6.7, 288, 7.665351883872089, 7.68975778546712, 7.62538088642658, 12, 7.675574079899344, 8.43, 6.94545454545454, 289, 8.983333333333336, 8.99, 8.98, 12, 9.091666666666665, 9.1, 9.0, 12, 8.799999999999999, 8.8, 8.8, 12, 5.799999999999998, 5.8, 5.8, 12, 7.5647040556732135, 8.59241414306452, 6.58691619069165, 288, 7.551078332072326, 7.57681227784649, 7.50987230652833, 12, 7.564321014625955, 8.32126364835646, 6.83139998664774, 289, 8.868114586861592, 8.87691517912658, 8.86357103318054, 12, 8.975849195298519, 8.98898920948274, 8.88288233151823, 12, 8.689286875998231, 8.68928687599823, 8.68928687599823, 12, 5.694491320687249, 5.69449132068725, 5.69449132068725, 12, , , , , , , , , 242.00762939453125, 244.093, 239.927, 50, , , , , 191124.7, 191156.0, 191057.0, 50, 355.8999938964844, 355.9, 355.9, 539, 8854.865640829998, 8854.8665821, 8854.864742, 50, 88.91442734716668, 88.914443035, 88.9144123666667, 50, 4640.4635543079985, 4640.553691, 4640.3768833, 50, 46.67439257179999, 46.67589485, 46.672948055, 50, , , , , , , , , 241.85943603515625, 242.51, 241.4, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 191124.59310517565, 191156.63, 191056.83, 599, 0.6000000000000132, 0.6, 0.6, 1197, 355.3257141113281, 355.35, 355.29, 598, 355.3257141113281, 355.35, 355.29, 599, 0.0, 0.0, 0.0, 599, -0.0010350584307178639, 0.01, -0.01, 599, 2.4111352253756353, 2.75, 2.13, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.864063762936, 8854.864979, 8854.863173, 599, 88.91440106271558, 88.9144163166667, 88.9143862166667, 599, 4640.502555285471, 4640.592799, 4640.412293, 599, 46.67504258809132, 46.67654665, 46.6735382166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5324143692564758, 1.6, 1.5, 1197, 0.5600000000000019, 0.56, 0.56, 599, -0.0003505843071786308, 0.04, -0.05, 599, -0.6198330550918233, -0.61, -0.62, 599, -8.347245409015022e-05, 0.04, -0.05, 599, -0.019732441471571903, 2.2, -2.3, 598, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.3648287385129267, 1.5, 1.3, 1197, 0.0, 0.0, 0.0, 599, -0.00033388981636060035, 0.04, -0.04, 599, 0.23691599999999993, 0.2449, 0.2287, 50, , , , , , , , , , , , , , , , , 0.43876800000000005, 0.4535, 0.4235, 50, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5789688, 2.57932, 2.57867, 50, 32.105500000000006, 32.1068, 32.1039, 50, 1438.9812799999997, 1439.002, 1438.965, 50, -1.3371179999999998, -1.3329, -1.3405, 50
2018-09-06 19:13:00, 4377.498, 4379.51, 4375.53, 5, 4385.572, 4387.57, 4383.61, 5, 8.074, 8.08, 8.06, 5, 11.336491666666667, 11.339, 11.334, 120, 1492.1277166666664, 1492.151, 1492.115, 120, 1002.3175000000005, 1002.33, 1002.26, 60, 2.0, 2.0, 2.0, 60, 0.9610000000000006, 0.98, 0.96, 60, -4.1000000000000005, -4.1, -4.1, 12, -3.774600000000002, -3.75, -3.8, 50, -3.596666666666665, -3.5, -3.6, 30, 95.93, 96.1, 95.8, 30, 393.0, 393.0, 393.0, 4, 393.0, 393.0, 393.0, 4, 1738.5, 2526.0, 951.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.3369618302721, -4.3279499493288, -4.34146777074375, 12, -1.019666666666668, -1.0, -1.02, 60, -1.5583333333333313, -1.55, -1.57, 60, 0.1910820748560463, 0.19172, 0.190381, 521, 5.137000000000008, 5.137, 5.137, 521, -23.62779270633413, -22.93, -24.17, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1844161498708, 1005.19778762366, 1005.12758737742, 12, 1005.0, 1005.0, 1005.0, 60, 98.23333333333333, 98.3, 98.2, 12, -4.079333333333333, -4.07, -4.09, 60, -4.099999999999998, -4.1, -4.1, 30, 98.24000000000007, 98.4, 98.2, 30, , , , , 20.008230209350586, 24.9, 8.3, 600, 200.0082244873047, 204.9, 188.3, 600, 7.590166666666658, 8.2, 6.5, 600, 20.022064208984375, 24.9, 8.3, 290, 200.02206420898438, 204.9, 188.3, 290, 22.533899307250977, 22.5728244781494, 22.4980812072754, 12, 32.0, 32.0, 32.0, 12, 29.60835075378418, 30.099999999999994, 28.099999999999994, 12, 8.508333206176758, 8.800000000000011, 8.300000000000011, 12, 11.332497596740723, 15.900000000000006, 8.3, 12, 16.240724563598633, 21.178232761763, 4.34360721952362, 290, 196.24072265625, 201.178232761763, 184.343607219524, 290, 18.802278518676758, 18.8468856811523, 18.7635803222656, 12, 28.442888259887695, 28.44288944078599, 28.44288944078599, 12, 25.914501190185547, 26.4868451670871, 24.39322567344101, 12, 4.5583882331848145, 4.859082681752994, 4.343607219523989, 12, 7.415571212768555, 12.0313022044004, 4.343607219523989, 12, 47.39511489868164, 62.3, 38.5, 601, 227.39511108398438, 242.3, 218.5, 601, 5.019134775374386, 6.5, 3.5, 601, 7.592068965517225, 8.2, 6.5, 290, 7.587354537834039, 7.61834544825198, 7.56265143648318, 12, 7.595360176156015, 8.1, 6.61, 289, 8.78, 8.78, 8.78, 12, 8.799999999999999, 8.8, 8.8, 12, 8.716666666666669, 8.8, 8.7, 12, 5.799999999999998, 5.8, 5.8, 12, 7.478112568267413, 8.08800612904055, 6.38441144588461, 290, 7.473962400188618, 7.50479298325568, 7.44936509634936, 12, 7.481316226398809, 7.98409931716799, 6.49525607821616, 289, 8.665804579586332, 8.66580457958633, 8.66580457958633, 12, 8.689286875998231, 8.68928687599823, 8.68928687599823, 12, 8.600486870808995, 8.68928687599823, 8.59241414306452, 12, 5.694491320687249, 5.69449132068725, 5.69449132068725, 12, 1.35, 1.35, 1.35, 1, , , , , 241.56045532226562, 243.076, 239.69, 60, , , , , 191224.5, 191256.0, 191157.0, 60, 355.8999938964844, 355.9, 355.9, 539, 8854.863793353337, 8854.8647104, 8854.8628697, 60, 88.9143965558889, 88.91441184, 88.9143811616667, 60, 4640.285582913333, 4640.3738793, 4640.1975322, 60, 46.67142638188889, 46.6728979883333, 46.66995887, 60, , , , , , , , , 241.61244201660156, 242.24, 240.81, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 191224.5352579038, 191256.74, 191156.73, 601, 0.6000000000000132, 0.6, 0.6, 1203, 355.29925537109375, 355.32, 355.27, 602, 355.29925537109375, 355.32, 355.27, 602, 0.0, 0.0, 0.0, 602, 0.005847176079734168, 0.01, -0.01, 602, 3.1675041597337774, 3.39, 2.74, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8854.862229450917, 8854.86317, 8854.861289, 601, 88.9143704908486, 88.9143861666667, 88.9143548166667, 601, 4640.321323054913, 4640.41199, 4640.230746, 601, 46.67202205091516, 46.6735331666667, 46.6705124333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1203, 0.5600000000000019, 0.56, 0.56, 602, -0.0003156146179401993, 0.04, -0.04, 602, -0.6181063122923633, -0.61, -0.62, 602, 6.644518272425245e-05, 0.03, -0.04, 602, -0.00465116279069768, 2.5, -2.3, 602, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1203, 0.0, 0.0, 0.0, 602, -1.6611295681063165e-05, 0.04, -0.04, 602, 0.2362416666666667, 0.249, 0.2208, 60, , , , , , , , , , , , , , , , , 0.4375116666666667, 0.4611, 0.4089, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578687384615385, 2.57924, 2.57818, 65, 32.105269230769224, 32.1068, 32.1038, 65, 1438.9649384615382, 1438.998, 1438.933, 65, -1.34046, -1.3335, -1.3472, 65
2018-09-06 19:14:00, 4375.67, 4377.97, 4372.9, 5, 4383.74, 4386.04, 4380.96, 5, 8.07, 8.08, 8.06, 5, 11.336608333333317, 11.341, 11.333, 120, 1492.1182166666665, 1492.153, 1492.09, 120, 1002.302833333334, 1002.34, 1001.91, 60, 2.0, 2.0, 2.0, 60, 0.9644999999999998, 0.97, 0.96, 60, -4.1000000000000005, -4.1, -4.1, 12, -3.815600000000003, -3.8, -3.83, 50, -3.546666666666667, -3.5, -3.6, 30, 96.3633333333333, 96.8, 95.9, 30, 409.5, 426.0, 393.0, 4, 409.5, 426.0, 393.0, 4, 984.0, 1017.0, 951.0, 2, 459.0, 492.0, 426.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.5, 7.0, 6.0, 2, 738.0, 984.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 984.0, 984.0, 984.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.352754095340166, -4.3279499493288, -4.3820948852682, 12, -1.0186666666666677, -1.0, -1.02, 60, -1.555999999999998, -1.55, -1.57, 60, 0.19218981573896363, 0.192806, 0.191411, 521, 5.137000000000008, 5.137, 5.137, 521, -23.677792706334138, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.9666666666667, 1002.0, 1001.0, 60, 1005.1794016524376, 1005.20781597918, 1005.08747274042, 12, 1004.9666666666667, 1005.0, 1004.0, 60, 98.11666666666667, 98.3, 97.9, 12, -4.0971666666666655, -4.09, -4.12, 60, -4.099999999999998, -4.1, -4.1, 29, 98.0896551724138, 98.3, 97.9, 29, , , , , 22.49851417541504, 29.7, 13.5, 600, 202.49851989746094, 209.7, 193.5, 600, 7.757833333333325, 8.4, 6.8, 600, 22.50237464904785, 29.7, 13.5, 288, 202.50238037109375, 209.7, 193.5, 288, 22.58416175842285, 22.6447620391846, 22.5238342285156, 12, 32.0, 32.0, 32.0, 12, 28.50832748413086, 29.69999999999999, 28.400000000000006, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 18.75234031677246, 26.0602390806318, 9.62021723732418, 288, 198.75233459472656, 206.060239080632, 189.620217237324, 288, 18.851057052612305, 18.9067230224609, 18.7886734008789, 12, 28.442888259887695, 28.44288944078599, 28.44288944078599, 12, 24.89565658569336, 26.060239080631987, 24.7897937943086, 12, 4.343606948852539, 4.343607219523989, 4.343607219523989, 12, 4.343606948852539, 4.343607219523989, 4.34360721952362, 12, 49.08587646484375, 63.9, 39.7, 599, 229.08587646484375, 243.9, 219.7, 599, 4.64524207011686, 5.9, 2.3, 599, 7.759375000000002, 8.4, 6.9, 288, 7.539588647987832, 7.56231833910031, 7.51477508650517, 12, 7.758522727272732, 8.4, 7.1, 288, 8.752727272727272, 8.78, 8.62, 11, 8.799999999999999, 8.8, 8.8, 12, 8.375000000000002, 8.5, 8.2, 12, 5.799999999999998, 5.8, 5.8, 12, 7.647002353005304, 8.29018787322804, 6.78650791817987, 288, 7.425424632641817, 7.4483197194175, 7.40219968685628, 12, 7.646115051611941, 8.28888828935184, 6.99112631222319, 288, 8.639154985639523, 8.66580457958633, 8.51111877903458, 11, 8.689286875998231, 8.68928687599823, 8.68928687599823, 12, 8.265577817624045, 8.3888750320813, 8.09318396017745, 12, 5.694491320687249, 5.69449132068725, 5.69449132068725, 12, , , , , , , , , 241.82797241210938, 243.488, 240.013, 60, , , , , 191324.5, 191356.0, 191257.0, 60, 355.8999938964844, 355.9, 355.9, 540, 8854.861928033331, 8854.8628395, 8854.8610118, 60, 88.9143654672222, 88.9143806583333, 88.9143501966667, 60, 4640.105829763334, 4640.1945913, 4640.0173092, 60, 46.668430496055564, 46.669909855, 46.6669551533333, 60, , , , , , , , , 241.76329040527344, 242.6, 240.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 191324.65651666705, 191356.74, 191256.83, 600, 0.6328333333333521, 0.7, 0.6, 1200, 355.29315185546875, 355.32, 355.27, 600, 355.29315185546875, 355.32, 355.27, 600, 0.0, 0.0, 0.0, 600, -0.004349999999999981, 0.0, -0.01, 600, 2.904033333333333, 3.46, 1.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.860315323333, 8854.861286, 8854.859285, 600, 88.91433858872219, 88.9143547666667, 88.9143214166667, 600, 4640.144551473339, 4640.230447, 4640.067041, 600, 46.66907585788888, 46.67050745, 46.6677840166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6084999999999874, 2.0, 1.5, 1200, 0.5600000000000019, 0.56, 0.56, 600, 0.0003666666666666668, 0.03, -0.04, 600, -0.6181833333333373, -0.61, -0.62, 600, 0.00026666666666666646, 0.04, -0.04, 600, 0.035, 3.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.42349999999998, 1.8, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0005666666666666664, 0.05, -0.04, 600, 0.23703500000000002, 0.2445, 0.23, 60, , , , , , , , , , , , , , , , , 0.43898499999999996, 0.4529, 0.4259, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57861327586207, 2.57892, 2.57822, 58, 32.10564655172414, 32.1071, 32.1043, 58, 1438.95925862069, 1438.978, 1438.937, 58, -1.3417603448275865, -1.3377, -1.3466, 58
2018-09-06 19:15:00, 4373.28, 4379.36, 4364.82, 3, 4381.349999999999, 4387.43, 4372.89, 3, 8.07, 8.07, 8.07, 3, 11.341791666666676, 11.344, 11.339, 120, 1492.0795749999997, 1492.124, 1492.009, 120, 1002.2948333333328, 1002.36, 1001.95, 60, 2.0, 2.0, 2.0, 60, 0.9699999999999992, 0.97, 0.97, 60, -4.1000000000000005, -4.1, -4.1, 12, -3.8066000000000026, -3.77, -3.83, 50, -3.5999999999999983, -3.6, -3.6, 29, 96.54137931034482, 96.8, 96.2, 29, 508.0, 524.0, 492.0, 4, 623.0, 820.0, 426.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.374187994256197, -4.36854021496191, -4.3820948852682, 12, -1.0113333333333339, -1.0, -1.02, 60, -1.554666666666665, -1.55, -1.57, 60, 0.192965835249042, 0.193399, 0.19262, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.697107279693657, -23.34, -24.17, 522, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.95, 1002.0, 1001.0, 60, 1005.1643585429641, 1005.22787299168, 1004.93704333152, 12, 1004.95, 1005.0, 1004.0, 60, 97.95833333333333, 98.0, 97.9, 12, -4.137333333333335, -4.12, -4.16, 60, -4.099999999999998, -4.1, -4.1, 30, 97.96000000000001, 98.0, 97.9, 30, , , , , 23.269546508789062, 29.7, 12.7, 601, 203.26954650878906, 209.7, 192.7, 601, 7.379534109816967, 8.1, 6.5, 601, 23.274341583251953, 29.7, 12.7, 289, 203.2743377685547, 209.7, 192.7, 289, 22.8848819732666, 23.006275177002, 22.6877880096436, 11, 32.0, 32.0, 32.0, 11, 29.700000762939453, 29.7, 29.69999999999999, 11, 8.299999237060547, 8.300000000000011, 8.300000000000011, 11, 10.845544815063477, 13.5, 8.300000000000011, 11, 19.553335189819336, 26.0891281807292, 8.81857448625415, 289, 199.55332946777344, 206.089128180729, 188.818574486254, 289, 19.164979934692383, 19.2973690032959, 18.9727573394775, 11, 28.442888259887695, 28.44288944078599, 28.44288944078599, 11, 26.081249237060547, 26.0891281807292, 26.060239080631987, 11, 4.343606948852539, 4.343607219523989, 4.343607219523989, 11, 6.948919296264648, 9.620217237323999, 4.343607219523989, 11, 47.66957473754883, 61.0, 37.4, 601, 227.66957092285156, 241.0, 217.4, 601, 4.042096505823632, 6.2, 2.0, 601, 7.3778546712802795, 8.1, 6.5, 289, 7.489671097319163, 7.51233541233539, 7.46715176715178, 11, 7.3788895879207335, 8.03, 6.87, 289, 8.620000000000001, 8.62, 8.62, 12, 8.799999999999999, 8.8, 8.8, 11, 8.400000000000002, 8.4, 8.4, 11, 5.799999999999998, 5.8, 5.8, 11, 7.266367322648509, 7.98811947008673, 6.38794303851018, 289, 7.376660291756448, 7.39838572773916, 7.35451478619713, 11, 7.267446114998644, 7.91650124920952, 6.7586310961093, 289, 8.511118779034579, 8.51111877903458, 8.51111877903458, 12, 8.689286875998231, 8.68928687599823, 8.68928687599823, 11, 8.290187873228039, 8.29018787322804, 8.29018787322804, 11, 5.694491320687249, 5.69449132068725, 5.69449132068725, 11, , , , , , , , , 241.3616943359375, 243.068, 238.975, 60, , , , , 191424.5, 191456.0, 191357.0, 60, 355.8999938964844, 355.9, 355.9, 540, 8854.860053716664, 8854.86098, 8854.8591264, 60, 88.91433422861112, 88.9143496666667, 88.9143187733333, 60, 4639.9267411499995, 4640.014371, 4639.8391839, 60, 46.66544568583334, 46.6669061833333, 46.6639863983333, 60, , , , , , , , , 241.3984375, 242.28, 240.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 191424.65666666703, 191456.74, 191356.84, 600, 0.6810009267840592, 0.9, 0.6, 1079, 355.2879943847656, 355.31, 355.26, 599, 355.2879943847656, 355.31, 355.26, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 2.0673666666666644, 2.73, 1.03, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.858389416671, 8854.859282, 8854.857475, 600, 88.91430649027787, 88.9143213666667, 88.91429125, 600, 4639.974394923332, 4640.066733, 4639.898984, 600, 46.66623991538887, 46.6677788833333, 46.6649830666667, 600, , , , , 11.188333333333333, 12.0, 8.0, 600, 1.7212233549582951, 2.2, 1.5, 1079, 0.5600000000000019, 0.56, 0.56, 599, 0.0006677796327212019, 0.04, -0.03, 599, -0.6165609348914913, -0.61, -0.62, 599, 0.00025041736227045047, 0.04, -0.03, 599, 0.01302170283806343, 2.2, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.558294717330844, 2.1, 1.3, 1079, 0.0, 0.0, 0.0, 599, 0.0003005008347245408, 0.04, -0.05, 599, 0.23677166666666666, 0.2494, 0.2264, 60, , , , , , , , , , , , , , , , , 0.4385083333333332, 0.4619, 0.4194, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5785293103448264, 2.57919, 2.57805, 58, 32.105700000000006, 32.1071, 32.1043, 58, 1438.9540172413792, 1438.994, 1438.926, 58, -1.3428775862068965, -1.3345, -1.3489, 58
2018-09-06 19:16:00, 4375.0599999999995, 4379.69, 4367.21, 4, 4383.1375, 4387.77, 4375.29, 4, 8.077499999999999, 8.08, 8.07, 4, 11.33991666666666, 11.343, 11.337, 120, 1492.2618750000001, 1492.307, 1492.09, 120, 1002.341166666666, 1002.37, 1002.26, 60, 2.0, 2.0, 2.0, 60, 0.9699999999999992, 0.97, 0.97, 60, -4.166666666666667, -4.1, -4.2, 12, -3.8210000000000033, -3.8, -3.86, 50, -3.5999999999999983, -3.6, -3.6, 30, 96.00333333333333, 96.2, 95.6, 30, 606.5, 656.0, 557.0, 4, 803.5, 820.0, 787.0, 4, 2427.5, 2460.0, 2395.0, 2, 442.5, 492.0, 393.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.5, 7.0, 6.0, 2, 738.0, 984.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 984.0, 984.0, 984.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.431677585670433, -4.35499785138262, -4.48186360957561, 12, -1.0073333333333336, -1.0, -1.02, 60, -1.5533333333333315, -1.55, -1.57, 60, 0.19329356429942404, 0.193531, 0.193073, 521, 5.136879078694826, 5.137, 5.116, 521, -23.713109404990572, -23.34, -24.17, 521, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2148761294825, 1005.23790153828, 1005.19834909137, 12, 1005.0, 1005.0, 1005.0, 60, 98.02500000000002, 98.1, 97.9, 12, -4.171166666666666, -4.15, -4.21, 60, -4.170000000000003, -4.1, -4.2, 30, 98.01666666666668, 98.1, 97.8, 30, , , , , 22.916889190673828, 30.8, 14.3, 600, 202.91688537597656, 210.8, 194.3, 600, 8.04849999999999, 9.2, 6.8, 600, 22.883981704711914, 29.5, 14.3, 288, 202.8839874267578, 209.5, 194.3, 288, 23.124797821044922, 23.1860942840576, 23.0438556671143, 12, 32.0, 32.0, 32.0, 12, 29.700000762939453, 29.7, 29.7, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 12.700000762939453, 12.7, 12.7, 12, 19.12704849243164, 25.823871987665, 10.4243244420118, 288, 199.12704467773438, 205.823871987665, 190.424324442012, 288, 19.404964447021484, 19.4744148254395, 19.3266086578369, 12, 28.442888259887695, 28.44288944078599, 28.44288944078599, 12, 26.089128494262695, 26.089128180729006, 26.089128180729006, 12, 4.343606948852539, 4.343607219523989, 4.343607219523989, 12, 8.818573951721191, 8.818574486253993, 8.818574486253993, 12, 50.023040771484375, 69.9, 37.8, 600, 230.02304077148438, 249.9, 217.8, 600, 4.929166666666663, 6.6, 3.4, 600, 8.044791666666667, 9.1, 6.8, 288, 7.489072803766539, 7.53167013167016, 7.46299376299377, 12, 8.037933312362384, 8.97, 7.0, 289, 8.764999999999999, 8.97, 8.62, 12, 8.924999999999997, 9.1, 8.8, 12, 8.749999999999998, 9.1, 8.4, 12, 5.799999999999998, 5.8, 5.8, 12, 7.932832979658144, 8.99084616343029, 6.68903256940925, 288, 7.37752863594692, 7.41961973365879, 7.35159949819232, 12, 7.926047504236896, 8.85915290756321, 6.88922635940292, 289, 8.655127548658745, 8.85915290756321, 8.51111877903458, 12, 8.81493657909492, 8.99084616343029, 8.68928687599823, 12, 8.639967180722838, 8.99084616343029, 8.29018787322804, 12, 5.694491320687249, 5.69449132068725, 5.69449132068725, 12, , , , , , , , , 241.1659698486328, 243.055, 237.21, 60, , , , , 191524.5, 191556.0, 191457.0, 60, 355.8999938964844, 355.9, 355.9, 540, 8854.858168466664, 8854.8590961, 8854.8572461, 60, 88.91430280777776, 88.9143182683333, 88.914287435, 60, 4639.749167945, 4639.8362483, 4639.6620175, 60, 46.66248613241667, 46.6639374716667, 46.661033625, 60, , , , , , , , , 241.13059997558594, 241.86, 239.85, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 191524.6031051757, 191556.64, 191456.84, 599, 0.6570918822480089, 0.8, 0.6, 1121, 355.27392578125, 355.31, 355.23, 600, 355.27392578125, 355.31, 355.23, 600, 0.0, 0.0, 0.0, 600, 0.006816666666666595, 0.01, 0.0, 600, 1.572437395659434, 2.31, 0.89, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.856465193652, 8854.857472, 8854.855477, 599, 88.91427441989426, 88.9142912, 88.91425795, 599, 4639.800300570958, 4639.898685, 4639.703721, 599, 46.66333834284922, 46.6649780833333, 46.6617286833333, 599, , , , , 11.347245409015025, 12.0, 8.0, 599, 1.7487957181087872, 2.6, 1.5, 1121, 0.5600000000000019, 0.56, 0.56, 600, 0.0003500000000000003, 0.04, -0.04, 600, -0.6194500000000037, -0.61, -0.62, 600, 0.00035000000000000005, 0.04, -0.04, 600, 0.0061666666666666675, 2.1, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.6176628010704663, 2.4, 1.3, 1121, 0.0, 0.0, 0.0, 600, -1.6666666666666684e-05, 0.03, -0.05, 600, 0.2363933333333333, 0.2482, 0.2239, 60, , , , , , , , , , , , , , , , , 0.43781000000000003, 0.4597, 0.4146, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578724310344828, 2.57902, 2.57848, 58, 32.10535517241379, 32.1066, 32.1042, 58, 1438.9668965517242, 1438.984, 1438.954, 58, -1.3400741379310346, -1.3366, -1.3429, 58
2018-09-06 19:17:00, 4372.8949999999995, 4378.72, 4366.8, 6, 4380.964999999999, 4386.79, 4374.87, 6, 8.07, 8.07, 8.07, 6, 11.33963333333332, 11.343, 11.334, 120, 1492.267824999999, 1492.289, 1492.242, 120, 1002.3439999999997, 1002.36, 1002.29, 60, 2.0, 2.0, 2.0, 60, 0.9834999999999997, 1.0, 0.97, 60, -4.200000000000001, -4.2, -4.2, 12, -3.8989999999999956, -3.86, -3.92, 50, -3.660000000000002, -3.6, -3.7, 30, 95.74000000000002, 96.0, 95.5, 30, 541.0, 590.0, 492.0, 4, 787.0, 820.0, 754.0, 4, 2362.0, 2362.0, 2362.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 344.0, 393.0, 295.0, 2, 5.5, 6.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.501074980952086, -4.48186360957561, -4.50898772416861, 12, -1.004666666666667, -1.0, -1.02, 60, -1.5529999999999982, -1.55, -1.57, 60, 0.1931442571976966, 0.1934, 0.192179, 521, 5.137000000000008, 5.137, 5.137, 521, -23.72435700575833, -22.93, -24.17, 521, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2125561456974, 1005.22843479714, 1005.16826306377, 12, 1005.0, 1005.0, 1005.0, 60, 97.75833333333334, 97.9, 97.7, 12, -4.217499999999999, -4.21, -4.24, 60, -4.200000000000002, -4.2, -4.2, 29, 97.75517241379313, 97.9, 97.7, 29, , , , , 23.555587768554688, 31.0, 13.2, 599, 203.5555877685547, 211.0, 193.2, 599, 7.672454090150283, 8.6, 6.5, 599, 23.611143112182617, 31.0, 13.2, 288, 203.61114501953125, 211.0, 193.2, 288, 23.31370735168457, 23.3729476928711, 23.2699203491211, 12, 32.0, 32.0, 32.0, 12, 31.0, 31.0, 31.0, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 12.866665840148926, 13.2, 12.7, 12, 19.879064559936523, 27.3173488536011, 9.3002068152259, 288, 199.87905883789062, 207.317348853601, 189.300206815226, 288, 19.587480545043945, 19.6456356048584, 19.5342216491699, 12, 28.442888259887695, 28.44288944078599, 28.44288944078599, 12, 27.317350387573242, 27.3173488536011, 27.317348853601004, 12, 4.343606948852539, 4.343607219523989, 4.343607219523989, 12, 8.979118347167969, 9.300206815226005, 8.81857448625415, 12, 47.23525619506836, 59.0, 37.6, 600, 227.23526000976562, 239.0, 217.6, 600, 4.980499999999993, 6.4, 2.8, 600, 7.67395833333333, 8.6, 6.5, 288, 7.576094562670502, 7.60117810117812, 7.53574644960169, 12, 7.680167297979789, 8.5, 6.69090909090909, 288, 8.97, 8.97, 8.97, 12, 9.099999999999998, 9.1, 9.1, 12, 9.099999999999998, 9.1, 9.1, 12, 5.799999999999998, 5.8, 5.8, 12, 7.563194239262308, 8.49716696619847, 6.38982018522302, 288, 7.465900886184258, 7.48995119209408, 7.42401518914703, 12, 7.56948913211248, 8.39375894149662, 6.57913773218041, 288, 8.859152907563212, 8.85915290756321, 8.85915290756321, 12, 8.99084616343029, 8.99084616343029, 8.99084616343029, 12, 8.99084616343029, 8.99084616343029, 8.99084616343029, 12, 5.694491320687249, 5.69449132068725, 5.69449132068725, 12, , , , , , , , , 240.90919494628906, 242.666, 239.499, 60, , , , , 191624.5, 191656.0, 191557.0, 60, 355.8999938964844, 355.9, 355.9, 541, 8854.856287381663, 8854.8572154, 8854.8553556, 60, 88.9142714563611, 88.9142869233333, 88.9142559266667, 60, 4639.571322023332, 4639.6590351, 4639.4845323, 60, 46.65952203372223, 46.6609839183333, 46.6580755383333, 60, , , , , , , , , 240.98193359375, 242.02, 240.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 191624.4900000004, 191656.64, 191556.74, 600, 0.7176666666666595, 0.8, 0.6, 1200, 355.2741394042969, 355.3, 355.24, 600, 355.2741394042969, 355.3, 355.24, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.1677833333333307, 2.51, 1.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.854545346678, 8854.855473, 8854.85363, 600, 88.91424242244446, 88.9142578833333, 88.9142271666667, 600, 4639.62943029, 4639.703418, 4639.547863, 600, 46.66049050483333, 46.6617236333333, 46.65913105, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7526666666667043, 1.9, 1.6, 1200, 0.5600000000000019, 0.56, 0.56, 600, -0.0006166666666666668, 0.04, -0.04, 600, -0.6199833333333369, -0.61, -0.62, 600, -0.000166666666666667, 0.03, -0.03, 600, 0.029666666666666675, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5993333333333404, 1.7, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0005833333333333332, 0.04, -0.04, 600, 0.2355816666666667, 0.2439, 0.2288, 60, , , , , , , , , , , , , , , , , 0.4362950000000001, 0.4516, 0.4237, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5790273684210527, 2.57932, 2.57842, 57, 32.105370175438594, 32.1068, 32.1041, 57, 1438.985228070175, 1439.002, 1438.948, 57, -1.3362438596491228, -1.3326, -1.3441, 57
2018-09-06 19:18:00, 4375.21, 4375.87, 4374.87, 3, 4383.28, 4383.94, 4382.94, 3, 8.07, 8.07, 8.07, 3, 11.345399999999994, 11.349, 11.339, 120, 1492.252933333332, 1492.269, 1492.239, 120, 1002.3618333333338, 1002.38, 1002.32, 60, 2.0, 2.0, 2.0, 60, 1.0, 1.0, 1.0, 60, -4.200000000000001, -4.2, -4.2, 12, -3.9463999999999975, -3.92, -3.95, 50, -3.700000000000002, -3.7, -3.7, 31, 95.83225806451613, 96.1, 95.6, 31, 475.5, 492.0, 459.0, 4, 426.0, 590.0, 262.0, 4, 1672.5, 2427.0, 918.0, 2, 442.5, 492.0, 393.0, 2, , , , , , , , , 344.0, 393.0, 295.0, 2, 6.0, 7.0, 5.0, 2, 787.0, 984.0, 590.0, 2, 7.5, 8.0, 7.0, 2, 984.0, 984.0, 984.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.454792870640613, -4.44126978655493, -4.46832004589214, 12, -1.0080000000000005, -1.0, -1.02, 60, -1.5516666666666652, -1.55, -1.57, 60, 0.1924244779270634, 0.193076, 0.191683, 521, 5.137000000000008, 5.137, 5.137, 521, -23.769001919385964, -23.34, -24.58, 521, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2292703126133, 1005.24849177197, 1005.1983488008, 12, 1005.0, 1005.0, 1005.0, 60, 98.10000000000002, 98.2, 98.0, 12, -4.220166666666666, -4.21, -4.24, 60, -4.200000000000002, -4.2, -4.2, 29, 98.10689655172415, 98.2, 98.0, 29, , , , , 20.552242279052734, 28.8, 12.7, 601, 200.55224609375, 208.8, 192.7, 601, 7.886356073211313, 9.1, 6.7, 601, 20.550697326660156, 28.6, 12.7, 288, 200.5507049560547, 208.6, 192.7, 288, 23.191434860229492, 23.3656044006348, 23.047779083252, 12, 32.0, 32.0, 32.0, 12, 31.0, 31.0, 31.0, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 12.77500057220459, 13.0, 12.7, 12, 16.768566131591797, 24.9520054298192, 8.79651623439737, 288, 196.76856994628906, 204.952005429819, 188.796516234397, 288, 19.456228256225586, 19.63551902771, 19.2994384765625, 12, 28.442888259887695, 28.44288944078599, 28.44288944078599, 12, 27.166234970092773, 27.3173488536011, 25.5037664460882, 12, 4.343606948852539, 4.343607219523989, 4.343607219523989, 12, 8.871562957763672, 9.09670301964701, 8.79651623439737, 12, 48.25178909301758, 65.8, 37.4, 600, 228.2517852783203, 245.8, 217.4, 600, 4.833666666666671, 6.3, 2.5, 600, 7.8843749999999995, 9.0, 6.7, 288, 7.633603203400778, 7.69216909216909, 7.59826809837203, 12, 7.880536616161611, 8.99, 6.89, 288, 8.975, 8.99, 8.97, 12, 9.099999999999998, 9.1, 9.1, 12, 9.05, 9.1, 8.9, 12, 5.799999999999998, 5.8, 5.8, 12, 7.770595293331547, 8.88799723709075, 6.58801855196284, 288, 7.524441587030425, 7.58338181104122, 7.48827174923445, 12, 7.766785566341905, 8.87598130121667, 6.78045441382265, 288, 8.863360005976576, 8.87598130121667, 8.85915290756321, 12, 8.99084616343029, 8.99084616343029, 8.99084616343029, 12, 8.914750299112274, 8.99084616343029, 8.58899628928919, 12, 5.694491320687249, 5.69449132068725, 5.69449132068725, 12, , , , , 1.171, 1.171, 1.171, 1, 240.85008239746094, 242.788, 239.098, 60, , , , , 191724.5, 191756.0, 191657.0, 60, 355.8999938964844, 355.9, 355.9, 541, 8854.85439711333, 8854.8553234, 8854.8534737, 60, 88.91423995188889, 88.91425539, 88.9142245616667, 60, 4639.394147596668, 4639.481559, 4639.3067454, 60, 46.65656912661111, 46.6580259833333, 46.6551124233333, 60, , , , , , , , , 241.05088806152344, 241.97, 240.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 601, 191724.54366056612, 191756.74, 191656.74, 601, 0.803603603603593, 0.9, 0.7, 888, 355.260009765625, 355.27, 355.23, 600, 355.260009765625, 355.27, 355.23, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.2051833333333284, 2.6, 1.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.852715944999, 8854.853627, 8854.85178, 600, 88.91421193241652, 88.9142271166667, 88.9141963333333, 600, 4639.459905303331, 4639.547564, 4639.371271, 600, 46.65766508838892, 46.6591260666667, 46.65618785, 600, , , , , 10.376666666666667, 12.0, 8.0, 600, 1.9747747747747906, 2.3, 1.7, 888, 0.5600000000000019, 0.56, 0.56, 600, -6.666666666666671e-05, 0.04, -0.04, 600, -0.6194833333333372, -0.61, -0.62, 600, -0.00014999999999999982, 0.05, -0.04, 600, 0.030333333333333337, 2.5, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.8072072072071952, 2.1, 1.6, 888, 0.0, -0.0, -0.0, 600, 0.00039999999999999964, 0.04, -0.03, 600, 0.23669833333333343, 0.2452, 0.2273, 60, , , , , , , , , , , , , , , , , 0.4383633333333335, 0.4541, 0.4209, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578851724137932, 2.57932, 2.57856, 58, 32.1057551724138, 32.108, 32.1047, 58, 1438.9733793103446, 1438.999, 1438.955, 58, -1.3388327586206892, -1.3334, -1.3428, 58
2018-09-06 19:19:00, 4375.86, 4377.74, 4372.53, 4, 4383.922500000001, 4385.8, 4380.59, 4, 8.062500000000002, 8.07, 8.06, 4, 11.334658333333332, 11.348, 11.328, 120, 1492.2086833333333, 1492.259, 1492.153, 120, 1002.3739999999996, 1002.38, 1002.36, 60, 2.0, 2.0, 2.0, 60, 1.0094999999999994, 1.01, 1.0, 60, -4.200000000000001, -4.2, -4.2, 12, -3.9445999999999968, -3.92, -3.95, 50, -3.700000000000002, -3.7, -3.7, 29, 96.28275862068968, 96.5, 95.8, 29, 393.0, 426.0, 360.0, 4, 508.0, 557.0, 459.0, 4, 2460.0, 2460.0, 2460.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 7.0, 5.0, 2, 738.0, 984.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 984.0, 984.0, 984.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.464941326395784, -4.44126978655493, -4.48186360957561, 12, -1.011333333333334, -1.0, -1.02, 60, -1.5526666666666649, -1.55, -1.57, 60, 0.1909814961538461, 0.191803, 0.187079, 520, 5.137000000000008, 5.137, 5.137, 520, -23.763903846154008, -19.19, -24.17, 520, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2426416079334, 1005.24849167538, 1005.22843439283, 12, 1005.0, 1005.0, 1005.0, 60, 98.02499999999999, 98.2, 97.9, 12, -4.2280000000000015, -4.22, -4.24, 60, -4.200000000000002, -4.2, -4.2, 30, 98.03333333333329, 98.2, 97.9, 30, , , , , 22.523700714111328, 28.4, 15.4, 598, 202.52369689941406, 208.4, 195.4, 598, 8.186287625418064, 9.4, 5.9, 598, 22.645931243896484, 51.5, 15.4, 290, 202.64593505859375, 231.5, 195.4, 290, 23.096437454223633, 23.1540431976318, 23.0175895690918, 11, 46.21603012084961, 51.5, 32.0, 11, 45.41633224487305, 51.5, 29.0, 11, 8.299999237060547, 8.300000000000011, 8.300000000000011, 11, 12.699999809265137, 12.7, 12.7, 11, 18.898921966552734, 48.3140951074354, 11.5344356670909, 289, 198.89892578125, 228.314095107435, 191.534435667091, 289, 19.360183715820312, 19.4117069244385, 19.2967300415039, 11, 42.93089294433594, 48.31409510743501, 28.44288944078599, 11, 42.0970573425293, 48.31409510743501, 25.3117325670008, 11, 4.343606948852539, 4.343607219523989, 4.343607219523989, 11, 8.796516418457031, 8.79651623439737, 8.79651623439699, 11, 50.11033248901367, 70.5, 39.2, 600, 230.11033630371094, 250.5, 219.2, 600, 5.112166666666659, 7.6, 3.5, 600, 8.187931034482762, 9.4, 5.9, 290, 7.7167402197969865, 7.75327329407693, 7.68948096885815, 11, 8.188166089965401, 9.10909090909091, 6.34, 289, 9.054958677685951, 9.10909090909091, 8.99, 11, 9.290909090909093, 9.4, 9.1, 11, 9.254545454545458, 9.4, 9.0, 11, 5.954545454545453, 6.1, 5.9, 11, 8.076548494274727, 9.29306948030314, 5.79062676857257, 290, 7.6049195481747, 7.64049246214179, 7.57651586358325, 11, 8.076841826424735, 9.00062775807925, 6.23646149358866, 289, 8.943970277687168, 9.00062775807925, 8.87598130121667, 11, 9.183170092349378, 9.29306948030314, 8.99084616343029, 11, 9.145770482771363, 9.29306948030314, 8.88799723709075, 11, 5.844519000624968, 5.98823161943136, 5.79062676857257, 11, , , , , , , , , 240.44564819335938, 242.933, 237.792, 60, , , , , 191824.5, 191856.0, 191757.0, 60, 355.8999938964844, 355.9, 355.9, 540, 8854.852512571668, 8854.8534421, 8854.8515771, 60, 88.91420854286113, 88.914224035, 88.9141929516667, 60, 4639.217046533334, 4639.3038035, 4639.130476, 60, 46.653617442222206, 46.6550633916667, 46.6521746, 60, , , , , , , , , 240.6217803955078, 241.85, 239.37, 599, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 599, 191824.60744574305, 191856.65, 191756.84, 599, 0.9000000000000012, 0.9, 0.9, 110, 355.2496032714844, 355.29, 355.2, 599, 355.2496032714844, 355.29, 355.2, 599, 0.0, 0.0, 0.0, 599, -0.008196994991652653, 0.0, -0.01, 599, 2.2563000000000195, 2.39, 2.15, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.850862186666, 8854.851777, 8854.849957, 600, 88.91418103644438, 88.9141962833333, 88.91416595, 600, 4639.2815736883385, 4639.37097, 4639.190093, 600, 46.65469289480552, 46.6561828333333, 46.6531682166667, 600, , , , , 8.21, 9.0, 8.0, 600, 2.3000000000000047, 2.3, 2.3, 110, 0.5600000000000019, 0.56, 0.56, 599, 0.0006343906510851423, 0.03, -0.03, 599, -0.6167278797996708, -0.61, -0.62, 599, 0.00021702838063439062, 0.03, -0.03, 599, -0.019866444073455756, 3.1, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 2.1999999999999957, 2.2, 2.2, 110, 0.0, -0.0, -0.0, 599, -0.00025041736227045063, 0.05, -0.04, 599, 0.23517499999999994, 0.2462, 0.2234, 60, , , , , , , , , , , , , , , , , 0.4355416666666666, 0.456, 0.4138, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578738571428571, 2.57911, 2.57809, 56, 32.10573214285712, 32.107, 32.1042, 56, 1438.966589285714, 1438.988, 1438.928, 56, -1.340244642857143, -1.3358, -1.3482, 56
2018-09-06 19:20:00, 4370.9, 4374.59, 4369.11, 5, 4378.968, 4382.65, 4377.18, 5, 8.068000000000001, 8.08, 8.06, 5, 11.320716666666662, 11.34, 11.296, 120, 1492.1347416666663, 1492.243, 1491.875, 120, 1002.3656666666669, 1002.38, 1002.32, 60, 2.0, 2.0, 2.0, 60, 1.0190000000000008, 1.03, 1.01, 60, -4.2333333333333325, -4.2, -4.3, 12, -3.949999999999997, -3.95, -3.95, 50, -3.700000000000002, -3.7, -3.7, 29, 96.27241379310344, 96.5, 96.1, 29, 311.5, 328.0, 295.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.485806053333751, -4.44126978655493, -4.54107189946865, 12, -1.009333333333334, -1.0, -1.02, 60, -1.551666666666665, -1.55, -1.57, 60, 0.19146966283524916, 0.192513, 0.188811, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.78858237547909, -19.61, -24.17, 522, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2344716729167, 1005.24905370821, 1005.1883197955, 12, 1005.0, 1005.0, 1005.0, 60, 98.11666666666667, 98.2, 98.0, 12, -4.241666666666666, -4.22, -4.26, 60, -4.23448275862069, -4.2, -4.3, 29, 98.12413793103441, 98.2, 98.0, 29, , , , , 22.85370445251465, 27.5, 13.8, 601, 202.85369873046875, 207.5, 193.8, 601, 8.527121464226298, 9.6, 7.6, 601, 22.851139068603516, 27.5, 13.8, 288, 202.85113525390625, 207.5, 193.8, 288, 22.856966018676758, 23.0333995819092, 22.7584590911865, 12, 51.5, 51.5, 51.5, 12, 51.5, 51.5, 51.5, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 13.525006294250488, 13.800000000000011, 12.7, 12, 19.048084259033203, 23.8088963075832, 9.90274390032806, 289, 199.04808044433594, 203.808896307583, 189.902743900328, 289, 19.101289749145508, 19.2859230041504, 18.9910850524902, 12, 48.31409454345703, 48.31409510743501, 48.31409510743501, 12, 48.31409454345703, 48.31409510743501, 48.31409510743501, 12, 4.343606948852539, 4.343607219523989, 4.343607219523989, 12, 9.626193046569824, 9.902743900328005, 8.79651623439699, 12, 50.13520812988281, 62.5, 39.9, 599, 230.1352081298828, 242.5, 219.9, 599, 4.852754590984977, 6.4, 3.1, 599, 8.530555555555559, 9.6, 7.6, 288, 7.797213976314931, 7.85822653273297, 7.75107340720225, 12, 8.52681502525253, 9.32, 7.71, 288, 9.270681818181815, 9.32, 9.10909090909091, 12, 9.549999999999999, 9.6, 9.4, 12, 9.549999999999999, 9.6, 9.4, 12, 5.8999999999999995, 5.9, 5.9, 12, 8.41969252342726, 9.48905898183276, 7.48428143255911, 288, 7.686377122909973, 7.7481198417098, 7.63846843465633, 12, 8.41586860051632, 9.20949501392083, 7.5948667779821, 288, 9.16018458072759, 9.20949501392083, 9.00062775807925, 12, 9.440061606450355, 9.48905898183276, 9.29306948030314, 12, 9.440061606450355, 9.48905898183276, 9.29306948030314, 12, 5.790626768572571, 5.79062676857257, 5.79062676857257, 12, , , , , , , , , 240.24961853027344, 242.563, 236.862, 60, , , , , 191924.5, 191956.0, 191857.0, 60, 355.897216796875, 355.9, 355.8, 538, 8854.850608826668, 8854.8515461, 8854.849665, 60, 88.91417681377779, 88.914192435, 88.9141610833333, 60, 4639.040489783333, 4639.1275048, 4638.953329, 60, 46.65067482972223, 46.65212508, 46.64922215, 60, , , , , , , , , 240.41941833496094, 241.41, 239.66, 601, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 601, 191924.55366056573, 191956.75, 191856.75, 601, 0.6843594009983346, 0.9, 0.6, 1202, 355.26885986328125, 355.29, 355.23, 601, 355.26885986328125, 355.29, 355.23, 601, 0.0, 0.0, 0.0, 601, 0.0006156405990016643, 0.01, -0.01, 601, 2.696416666666663, 3.09, 2.19, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8854.849006485007, 8854.849954, 8854.848133, 600, 88.91415010808333, 88.9141659, 88.91413555, 600, 4639.085292216671, 4639.189789, 4638.999505, 600, 46.6514215369444, 46.65316315, 46.64999175, 600, , , , , 11.83, 12.0, 9.0, 600, 1.7768718801996946, 2.3, 1.6, 1202, 0.5600000000000019, 0.56, 0.56, 601, 0.00016638935108153084, 0.03, -0.04, 601, -0.6158402662229671, -0.61, -0.62, 601, 0.0004991680532445925, 0.03, -0.04, 601, 0.04292845257903496, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.633610648918458, 2.2, 1.5, 1202, 0.0, -0.0, -0.0, 601, 0.000698835274542429, 0.04, -0.04, 601, 0.23433666666666664, 0.2422, 0.2261, 60, , , , , , , , , , , , , , , , , 0.434, 0.4486, 0.4187, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5786111666666676, 2.57915, 2.5781, 60, 32.10631500000001, 32.1088, 32.105, 60, 1438.9572000000005, 1438.992, 1438.926, 60, -1.3423949999999998, -1.335, -1.349, 60
2018-09-06 19:21:00, 4371.638000000001, 4377.61, 4364.01, 5, 4379.7119999999995, 4385.69, 4372.08, 5, 8.074, 8.08, 8.07, 5, 11.310474999999999, 11.319, 11.297, 120, 1492.166416666667, 1492.237, 1491.912, 120, 1002.3726666666655, 1002.38, 1002.32, 60, 2.0, 2.0, 2.0, 60, 1.0300000000000007, 1.03, 1.03, 60, -4.299999999999999, -4.3, -4.3, 12, -3.949999999999997, -3.95, -3.95, 50, -3.700000000000002, -3.7, -3.7, 30, 96.69333333333337, 96.9, 96.3, 30, 344.0, 360.0, 328.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.563596329865867, -4.54107189946865, -4.58163244728814, 12, -1.011333333333334, -1.0, -1.02, 60, -1.5523333333333313, -1.55, -1.57, 60, 0.19327405950095977, 0.193869, 0.189305, 521, 5.137000000000008, 5.137, 5.137, 521, -23.888982725527974, -20.85, -24.17, 521, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2423678191225, 1005.24905364213, 1005.18888185749, 12, 1005.0, 1005.0, 1005.0, 60, 98.03333333333332, 98.2, 97.9, 12, -4.262666666666667, -4.26, -4.27, 60, -4.299999999999998, -4.3, -4.3, 30, 98.03666666666666, 98.2, 97.9, 30, , , , , 21.585372924804688, 25.6, 17.0, 600, 201.5853729248047, 205.6, 197.0, 600, 8.211333333333318, 9.2, 7.1, 600, 21.589282989501953, 25.4, 17.0, 288, 201.5892791748047, 205.4, 197.0, 288, 22.584007263183594, 22.7730484008789, 22.4135818481445, 12, 51.5, 51.5, 51.5, 12, 33.53462600708008, 51.5, 27.5, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 13.800000190734863, 13.800000000000011, 13.800000000000011, 12, 17.782751083374023, 21.675295751639, 13.0702201085449, 288, 197.78274536132812, 201.675295751639, 193.070220108545, 288, 18.821374893188477, 19.009744644165, 18.6514549255371, 12, 48.31409454345703, 48.31409510743501, 48.31409510743501, 12, 29.962255477905273, 48.31409510743501, 23.808896307583012, 12, 4.343606948852539, 4.343607219523989, 4.343607219523989, 12, 9.902743339538574, 9.90274390032806, 9.902743900328005, 12, 49.28108215332031, 59.0, 39.0, 601, 229.2810821533203, 239.0, 219.0, 601, 4.955906821963396, 6.2, 3.9, 601, 8.213888888888889, 9.2, 7.1, 288, 7.8770009390396085, 7.89151955694016, 7.86510903426795, 12, 8.219731691919202, 9.02, 7.35, 288, 9.319999999999999, 9.32, 9.32, 12, 9.599999999999998, 9.6, 9.6, 12, 9.599999999999998, 9.6, 9.6, 12, 5.8999999999999995, 5.9, 5.9, 12, 8.101197823779124, 9.08757395960843, 6.98713047127467, 288, 7.765139448653709, 7.78091496186397, 7.75593418980457, 12, 8.107020811605182, 8.90632862638224, 7.23638176864931, 288, 9.20949501392083, 9.20949501392083, 9.20949501392083, 12, 9.489058981832759, 9.48905898183276, 9.48905898183276, 12, 9.489058981832759, 9.48905898183276, 9.48905898183276, 12, 5.790626768572571, 5.79062676857257, 5.79062676857257, 12, , , , , , , , , 240.0757293701172, 241.71, 237.902, 60, , , , , 192024.5, 192056.0, 191957.0, 60, 355.87762451171875, 355.9, 355.8, 541, 8854.84868004, 8854.8496328, 8854.8477308, 60, 88.91414466733332, 88.9141605466667, 88.9141288466667, 60, 4638.862106803333, 4638.9503266, 4638.7751896, 60, 46.647701780055556, 46.64917211, 46.64625316, 60, , , , , , , , , 240.3897705078125, 241.49, 238.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 599, 192024.6131051753, 192056.65, 191956.85, 599, 0.8643192488262817, 0.9, 0.8, 639, 355.21282958984375, 355.26, 355.19, 599, 355.21282958984375, 355.26, 355.19, 599, 0.0, 0.0, 0.0, 599, 0.0006844741235392322, 0.01, -0.01, 599, 1.9586333333333372, 2.54, 1.64, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.847208531666, 8854.84813, 8854.84627, 600, 88.91412014219436, 88.9141355, 88.9141045, 600, 4638.916719026671, 4638.999203, 4638.830941, 600, 46.64861198377775, 46.6499867166667, 46.64718235, 600, , , , , 8.953333333333333, 12.0, 8.0, 600, 2.250000000000018, 2.4, 1.9, 640, 0.5600000000000019, 0.56, 0.56, 599, 0.0007178631051752924, 0.03, -0.03, 599, -0.612337228714533, -0.61, -0.62, 599, 0.0010684474123539235, 0.04, -0.04, 599, -0.010350584307178624, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 2.057276995305192, 2.2, 1.8, 639, 0.0, 0.0, 0.0, 599, -0.00021702838063439057, 0.04, -0.04, 599, 0.2359183333333333, 0.2458, 0.2259, 60, , , , , , , , , , , , , , , , , 0.43693166666666655, 0.4553, 0.4184, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5786429824561403, 2.57916, 2.57822, 57, 32.10577719298246, 32.1076, 32.1041, 57, 1438.9606666666666, 1438.993, 1438.934, 57, -1.3415035087719303, -1.3345, -1.3471, 57
2018-09-06 19:22:00, 4379.245, 4379.49, 4379.0, 2, 4387.3099999999995, 4387.55, 4387.07, 2, 8.065000000000001, 8.07, 8.06, 2, 11.315133333333335, 11.321, 11.31, 120, 1492.2187583333327, 1492.291, 1492.13, 120, 1002.3910000000001, 1002.4, 1002.38, 60, 2.0, 2.0, 2.0, 60, 1.0205000000000013, 1.03, 1.02, 60, -4.299999999999999, -4.3, -4.3, 12, -3.9571999999999976, -3.95, -3.98, 50, -3.700000000000002, -3.7, -3.7, 30, 96.46000000000004, 96.9, 96.1, 30, 360.5, 393.0, 328.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.496142258815393, -4.48716242495698, -4.54107189946865, 12, -1.0050000000000003, -1.0, -1.02, 60, -1.554666666666665, -1.55, -1.57, 60, 0.19365651823416488, 0.193848, 0.193476, 521, 5.137000000000008, 5.137, 5.137, 521, -23.958310940499164, -23.76, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 54.5, 85.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2599177101783, 1005.26911057326, 1005.24905344319, 12, 1005.0, 1005.0, 1005.0, 60, 98.53333333333335, 98.6, 98.2, 12, -4.265833333333335, -4.26, -4.27, 60, -4.299999999999998, -4.3, -4.3, 28, 98.54999999999995, 98.6, 98.3, 28, , , , , 22.835819244384766, 30.5, 17.0, 600, 202.8358154296875, 210.5, 197.0, 600, 7.547499999999994, 8.5, 6.8, 600, 22.832359313964844, 30.5, 17.0, 289, 202.8323516845703, 210.5, 197.0, 289, 22.268945693969727, 22.374044418335, 22.2174110412598, 12, 51.5, 51.5, 51.5, 12, 28.149948120117188, 30.5, 27.5, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 16.733440399169922, 17.0, 13.800000000000011, 12, 19.00470542907715, 26.7860149221434, 13.0451939538104, 288, 199.00469970703125, 206.786014922143, 193.04519395381, 288, 18.50136947631836, 18.5985431671143, 18.4590110778809, 12, 48.31409454345703, 48.31409510743501, 48.31409510743501, 12, 24.42617416381836, 26.78601492214301, 23.808896307583012, 12, 4.343606948852539, 4.343607219523989, 4.343607219523989, 12, 12.785510063171387, 13.070220108544987, 9.902743900328005, 12, 49.277442932128906, 60.5, 41.8, 600, 229.27743530273438, 240.5, 221.8, 600, 4.5476666666666645, 5.6, 3.1, 600, 7.551903114186845, 8.5, 6.8, 289, 7.890435523178883, 7.89560401523019, 7.88228373702424, 12, 7.563648946209487, 8.41, 6.84, 289, 9.319999999999999, 9.32, 9.32, 12, 9.599999999999998, 9.6, 9.6, 12, 9.300000000000002, 9.6, 9.2, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.441284011272163, 8.3867179455445, 6.6896121949478, 288, 7.780282105305499, 7.78705111170103, 7.77046582844422, 12, 7.451749916277099, 8.2945410848354, 6.7290398990427, 289, 9.20949501392083, 9.20949501392083, 9.20949501392083, 12, 9.489058981832759, 9.48905898183276, 9.48905898183276, 12, 9.171439971058195, 9.48905898183276, 9.08757395960843, 12, 5.790626768572571, 5.79062676857257, 5.79062676857257, 12, , , , , , , , , 240.05992126464844, 242.352, 238.192, 60, , , , , 192124.5, 192156.0, 192057.0, 60, 355.8199768066406, 355.9, 355.8, 541, 8854.846753780002, 8854.8476986, 8854.8458124, 60, 88.91411256299999, 88.91412831, 88.9140968733333, 60, 4638.684563228333, 4638.7722987, 4638.5965911, 60, 46.64474272047223, 46.6462049783333, 46.6432765183333, 60, , , , , , , , , 240.3883056640625, 241.12, 239.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 192124.5, 192156.65, 192056.75, 600, 0.8999999999999979, 0.9, 0.9, 369, 355.2152404785156, 355.25, 355.19, 600, 355.2152404785156, 355.25, 355.19, 600, 0.0, 0.0, 0.0, 600, 0.0029000000000000024, 0.01, -0.01, 600, 1.611583333333337, 1.73, 1.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.845284423334, 8854.846266, 8854.844282, 600, 88.91408807372221, 88.9141044333333, 88.9140713666667, 600, 4638.744477221671, 4638.830645, 4638.656922, 600, 46.64574128702773, 46.6471774166667, 46.6442820333333, 600, , , , , 8.756666666666666, 10.0, 8.0, 600, 2.3782608695652034, 2.4, 2.0, 368, 0.5600000000000019, 0.56, 0.56, 600, -0.0005833333333333335, 0.04, -0.04, 600, -0.6010666666666703, -0.6, -0.61, 600, 0.0007333333333333334, 0.04, -0.03, 600, 0.009500000000000003, 2.5, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 2.1837398373983845, 2.2, 1.9, 369, 0.0, 0.0, 0.0, 600, 6.666666666666678e-05, 0.04, -0.05, 600, 0.23634500000000003, 0.2438, 0.2281, 60, , , , , , , , , , , , , , , , , 0.43771000000000015, 0.4516, 0.4224, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5787050000000007, 2.57936, 2.57839, 58, 32.105682758620695, 32.1074, 32.1044, 58, 1438.9646896551722, 1439.002, 1438.945, 58, -1.3406465517241373, -1.3332, -1.3448, 58
2018-09-06 19:23:00, 4372.764999999999, 4378.2, 4368.17, 4, 4380.84, 4386.27, 4376.24, 4, 8.075, 8.08, 8.07, 4, 11.312199999999995, 11.322, 11.301, 120, 1492.1076999999998, 1492.214, 1491.968, 120, 1002.4055000000012, 1002.43, 1002.4, 60, 2.0, 2.0, 2.0, 60, 1.0334999999999988, 1.05, 1.02, 60, -4.299999999999999, -4.3, -4.3, 12, -3.9553999999999974, -3.95, -3.98, 50, -3.700000000000002, -3.7, -3.7, 30, 96.93000000000002, 97.0, 96.7, 30, 295.0, 295.0, 295.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.516342050180064, -4.50062151546609, -4.52757622921507, 12, -1.0043333333333337, -1.0, -1.02, 60, -1.5539999999999983, -1.55, -1.57, 60, 0.19286254022988505, 0.193649, 0.192283, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.8935249042147, -23.76, -24.17, 522, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2741247271483, 1005.28916765273, 1005.26911032482, 12, 1005.0, 1005.0, 1005.0, 60, 98.38333333333333, 98.5, 98.3, 12, -4.263499999999998, -4.26, -4.27, 60, -4.299999999999998, -4.3, -4.3, 30, 98.38000000000002, 98.5, 98.3, 30, , , , , 23.825328826904297, 31.2, 17.2, 601, 203.82533264160156, 211.2, 197.2, 601, 7.094342762063232, 8.1, 5.6, 601, 23.814685821533203, 31.2, 17.2, 287, 203.81468200683594, 211.2, 197.2, 287, 22.47211265563965, 22.6303234100342, 22.3097438812256, 11, 51.5, 51.5, 51.5, 11, 30.754545211791992, 31.19999999999999, 30.5, 11, 10.70009708404541, 12.7, 8.300000000000011, 11, 17.0, 17.0, 17.0, 11, 20.040014266967773, 27.6098204187655, 13.3203862317235, 289, 200.04000854492188, 207.609820418765, 193.320386231723, 289, 18.710153579711914, 18.8623447418213, 18.5367755889893, 11, 48.31409454345703, 48.31409510743501, 48.31409510743501, 11, 27.085580825805664, 27.609820418764997, 26.78601492214301, 11, 6.7725677490234375, 8.79651623439699, 4.343607219523989, 11, 13.045193672180176, 13.045193953810013, 13.045193953810013, 11, 48.8314094543457, 69.7, 35.9, 599, 228.83140563964844, 249.7, 215.9, 599, 4.181135225375624, 5.7, 2.9, 599, 7.088501742160278, 8.1, 5.7, 287, 7.840196690871898, 7.87521663778165, 7.82399584487535, 11, 7.080943813131309, 8.1, 5.94, 288, 9.319999999999999, 9.32, 9.32, 11, 9.599999999999998, 9.6, 9.6, 11, 8.69090909090909, 9.2, 8.5, 11, 5.736363636363638, 5.9, 5.7, 11, 6.981456965712316, 7.99283952963419, 5.58981045387062, 289, 7.729126296025282, 7.76302875083762, 7.71438665962646, 11, 6.971022803777646, 7.98874361438633, 5.831311993564, 288, 9.20949501392083, 9.20949501392083, 9.20949501392083, 11, 9.489058981832759, 9.48905898183276, 9.48905898183276, 11, 8.577860494834665, 9.08757395960843, 8.3867179455445, 11, 5.626322511089156, 5.79062676857257, 5.58981045387062, 11, 1.127, 1.127, 1.127, 1, , , , , 239.73974609375, 241.522, 237.773, 60, , , , , 192224.5, 192256.0, 192157.0, 60, 355.8048095703125, 355.9, 355.8, 539, 8854.844826996668, 8854.8457805, 8854.8438769, 60, 88.91408044994445, 88.9140963416667, 88.914064615, 60, 4638.506465736666, 4638.5935942, 4638.4201977, 60, 46.64177442894445, 46.64322657, 46.6403366283333, 60, , , , , , , , , 239.91273498535156, 240.66, 239.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 601, 192224.55366056573, 192256.75, 192156.75, 601, 0.8419580419580422, 0.9, 0.7, 572, 355.2454833984375, 355.28, 355.22, 601, 355.2454833984375, 355.28, 355.22, 601, 0.0, 0.0, 0.0, 601, 0.004242928452579018, 0.01, 0.0, 601, 1.6743333333333341, 1.94, 1.47, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8854.843225996663, 8854.844279, 8854.842122, 600, 88.91405376661108, 88.9140713166667, 88.9140353666667, 600, 4638.567699833333, 4638.656622, 4638.476276, 600, 46.642794997222204, 46.6442770333333, 46.6412712666667, 600, , , , , 9.273333333333333, 12.0, 8.0, 600, 2.150349650349641, 2.4, 1.9, 572, 0.5600000000000019, 0.56, 0.56, 601, 0.00038269550748752055, 0.04, -0.03, 601, -0.5969217970049875, -0.59, -0.6, 601, -0.0004159733777038268, 0.03, -0.04, 601, -0.0004991680532446484, 2.5, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.9573426573426556, 2.2, 1.7, 572, 0.0, 0.0, 0.0, 601, 0.0001996672212978367, 0.04, -0.05, 601, 0.23394833333333329, 0.2424, 0.2231, 60, , , , , , , , , , , , , , , , , 0.4332866666666667, 0.4489, 0.4133, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578989137931036, 2.57948, 2.57839, 58, 32.105341379310346, 32.1075, 32.1037, 58, 1438.9830344827587, 1439.011, 1438.948, 58, -1.336696551724138, -1.3308, -1.344, 58
2018-09-06 19:24:00, 4367.236666666667, 4372.53, 4364.19, 3, 4375.3, 4380.59, 4372.25, 3, 8.063333333333334, 8.07, 8.06, 3, 11.30226666666667, 11.31, 11.297, 120, 1492.1027499999998, 1492.19, 1491.936, 120, 1002.410833333333, 1002.42, 1002.37, 60, 2.0, 2.0, 2.0, 60, 1.0499999999999987, 1.05, 1.05, 60, -4.299999999999999, -4.3, -4.3, 12, -3.9325999999999963, -3.92, -3.95, 50, -3.700000000000002, -3.7, -3.7, 30, 96.83, 97.1, 96.6, 30, 262.0, 262.0, 262.0, 4, 475.0, 721.0, 229.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.524205365843316, -4.51409277572805, -4.52757622921507, 12, -1.0036666666666667, -1.0, -1.02, 60, -1.5536666666666652, -1.55, -1.57, 60, 0.19222, 0.192601, 0.191666, 521, 5.137000000000008, 5.137, 5.137, 521, -23.91581573896367, -23.76, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2816459942668, 1005.28916745264, 1005.26911029153, 12, 1005.0, 1005.0, 1005.0, 60, 98.32499999999999, 98.4, 98.3, 12, -4.268000000000002, -4.26, -4.27, 60, -4.299999999999998, -4.3, -4.3, 30, 98.32000000000004, 98.4, 98.3, 30, , , , , 23.34552764892578, 32.0, 14.8, 600, 203.3455352783203, 212.0, 194.8, 600, 7.132500000000005, 7.9, 6.1, 600, 23.383708953857422, 31.8, 15.1, 290, 203.3837127685547, 211.8, 195.1, 290, 22.725688934326172, 22.7778701782227, 22.6565494537354, 12, 51.5, 51.5, 51.5, 12, 31.350000381469727, 31.8, 31.19999999999999, 12, 12.700000762939453, 12.7, 12.7, 12, 16.816707611083984, 17.2, 15.1, 12, 19.56525421142578, 28.2043879357421, 11.1763482696117, 289, 199.5652618408203, 208.204387935742, 191.176348269612, 289, 18.95409393310547, 18.9964084625244, 18.87965965271, 12, 48.31409454345703, 48.31409510743501, 48.31409510743501, 12, 27.758460998535156, 28.2043879357421, 27.609820418764997, 12, 8.796516418457031, 8.79651623439699, 8.79651623439699, 12, 12.917223930358887, 13.3203862317235, 11.176348269611992, 12, 48.915164947509766, 65.8, 32.6, 601, 228.92153930664062, 245.8, 212.6, 600, 3.9688851913477485, 5.6, 2.0, 601, 7.13896551724138, 7.9, 6.1, 290, 7.8062651373922565, 7.83311395912712, 7.7713444213444, 12, 7.1449072035231165, 7.81, 6.2, 289, 9.319999999999999, 9.32, 9.32, 12, 9.599999999999998, 9.6, 9.6, 12, 8.174999999999999, 8.5, 8.1, 12, 5.700000000000002, 5.7, 5.7, 12, 7.0264846542605355, 7.79402074570544, 5.99681816375448, 289, 7.694737706879899, 7.72304047536356, 7.65962706114993, 12, 7.034803835976846, 7.69792692347085, 6.09667552227215, 289, 9.20949501392083, 9.20949501392083, 9.20949501392083, 12, 9.489058981832759, 9.48905898183276, 9.48905898183276, 12, 8.050026566980394, 8.3867179455445, 7.99283952963419, 12, 5.58981045387062, 5.58981045387062, 5.58981045387062, 12, , , , , , , , , 239.53094482421875, 241.243, 237.702, 60, , , , , 192324.5, 192356.0, 192257.0, 60, 355.79998779296875, 355.8, 355.8, 541, 8854.842885286667, 8854.8438435, 8854.841928, 60, 88.91404808811113, 88.9140640583333, 88.9140321333333, 60, 4638.331495803333, 4638.4172488, 4638.2453385, 60, 46.63885826338889, 46.64028748, 46.6374223083333, 60, , , , , , , , , 239.6932373046875, 240.62, 238.92, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 192324.61313856428, 192356.65, 192256.85, 599, 0.6964941569282275, 0.8, 0.6, 1198, 355.2379150390625, 355.26, 355.22, 599, 355.2379150390625, 355.26, 355.22, 599, 0.0, 0.0, 0.0, 599, -0.005976627712854704, -0.0, -0.01, 599, 2.031803005008346, 2.57, 1.65, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.841062903173, 8854.842118, 8854.839995, 599, 88.9140177150529, 88.9140353, 88.9139999166667, 599, 4638.381196335558, 4638.475985, 4638.28117, 599, 46.63968660559269, 46.6412664166667, 46.6380195, 599, , , , , 11.91652754590985, 12.0, 11.0, 599, 1.7779632721201966, 2.2, 1.6, 1198, 0.5600000000000019, 0.56, 0.56, 599, 0.00046744574290484087, 0.03, -0.04, 599, -0.5896160267111809, -0.58, -0.59, 599, 0.000868113522537563, 0.03, -0.03, 599, -0.010350584307178634, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.6539232053422273, 2.1, 1.5, 1198, 0.0, -0.0, -0.0, 599, 0.0001335559265442403, 0.04, -0.05, 599, 0.234145, 0.2444, 0.2218, 60, , , , , , , , , , , , , , , , , 0.433635, 0.4527, 0.4107, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578914655172413, 2.57959, 2.57812, 58, 32.10597241379309, 32.1088, 32.1047, 58, 1438.9766551724138, 1439.017, 1438.929, 58, -1.3382224137931031, -1.3297, -1.348, 58
2018-09-06 19:25:00, 4373.924285714286, 4380.56, 4364.45, 7, 4381.9914285714285, 4388.63, 4372.51, 7, 8.067142857142859, 8.07, 8.06, 7, 11.297683333333335, 11.308, 11.285, 120, 1492.0121833333333, 1492.118, 1491.784, 120, 1002.4229999999991, 1002.45, 1002.41, 60, 2.0, 2.0, 2.0, 60, 1.059500000000001, 1.06, 1.05, 60, -4.299999999999999, -4.3, -4.3, 12, -3.940999999999997, -3.92, -3.95, 50, -3.700000000000002, -3.7, -3.7, 30, 96.91666666666671, 97.0, 96.8, 30, 262.0, 262.0, 262.0, 4, 426.0, 492.0, 360.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.5, 7.0, 6.0, 2, 787.0, 984.0, 590.0, 2, 7.5, 8.0, 7.0, 2, 984.0, 984.0, 984.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.488301236836251, -4.46028065965334, -4.52757622921507, 12, -1.0013333333333334, -1.0, -1.02, 60, -1.5523333333333318, -1.55, -1.57, 60, 0.1920409424184261, 0.192437, 0.191662, 521, 5.137000000000008, 5.137, 5.137, 521, -23.939424184261167, -23.76, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2925101361492, 1005.31925305479, 1005.28916720404, 12, 1005.0, 1005.0, 1005.0, 60, 98.59166666666668, 98.8, 98.3, 12, -4.2711666666666686, -4.26, -4.29, 60, -4.299999999999998, -4.3, -4.3, 30, 98.60333333333332, 98.8, 98.3, 30, , , , , 24.824186325073242, 32.2, 18.5, 600, 204.82418823242188, 212.2, 198.5, 600, 7.176333333333338, 7.7, 6.4, 600, 24.843597412109375, 32.2, 18.8, 288, 204.84359741210938, 212.2, 198.8, 288, 22.762178421020508, 22.9219303131104, 22.6932621002197, 12, 51.5, 51.5, 51.5, 12, 32.06666564941406, 32.19999999999999, 31.8, 12, 12.700000762939453, 12.7, 12.7, 12, 15.100000381469727, 15.1, 15.099999999999994, 12, 21.065937042236328, 28.5293269884892, 14.8944688106666, 287, 201.06593322753906, 208.529326988489, 194.894468810667, 287, 18.978532791137695, 19.1289100646973, 18.914379119873, 12, 48.31409454345703, 48.31409510743501, 48.31409510743501, 12, 28.4210147857666, 28.529326988489004, 28.204387935742005, 12, 8.796516418457031, 8.79651623439699, 8.79651623439699, 12, 11.176348686218262, 11.176348269611992, 11.176348269611992, 12, 50.66304397583008, 66.0, 38.5, 600, 230.6537628173828, 246.0, 218.5, 601, 4.377500000000001, 5.6, 2.9, 600, 7.179513888888885, 7.7, 6.4, 288, 7.760403706522646, 7.76866551126515, 7.75032906130932, 12, 7.180902777777785, 7.63, 6.57, 288, 9.319999999999999, 9.32, 9.32, 12, 9.599999999999998, 9.6, 9.6, 12, 8.083333333333332, 8.1, 7.9, 12, 5.700000000000002, 5.7, 5.7, 12, 7.071570960024703, 7.59097969216849, 6.28750942755957, 287, 7.650099556334053, 7.65752430357007, 7.64075968100151, 12, 7.0723167765660255, 7.51899555947058, 6.46013535674754, 288, 9.20949501392083, 9.20949501392083, 9.20949501392083, 12, 9.489058981832759, 9.48905898183276, 9.48905898183276, 12, 7.967468732510745, 7.99283952963419, 7.79402074570544, 12, 5.58981045387062, 5.58981045387062, 5.58981045387062, 12, , , , , , , , , 239.63294982910156, 241.366, 238.38, 60, , , , , 192424.5, 192456.0, 192357.0, 60, 355.79998779296875, 355.8, 355.8, 539, 8854.840950234999, 8854.8418957, 8854.8400021, 60, 88.91401583725002, 88.914031595, 88.914000035, 60, 4638.156982481667, 4638.2424548, 4638.0704967, 60, 46.63594970802777, 46.6373742466667, 46.6345082783333, 60, , , , , , , , , 239.8567657470703, 240.66, 238.79, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 192424.561697171, 192456.76, 192356.75, 601, 0.773377703826947, 0.9, 0.6, 1202, 355.24029541015625, 355.27, 355.22, 601, 355.24029541015625, 355.27, 355.22, 601, 0.0, 0.0, 0.0, 601, -0.002612312811980035, -0.0, -0.01, 601, 2.238835274542418, 2.63, 1.77, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8854.839025823627, 8854.839991, 8854.838088, 601, 88.91398376372703, 88.91399985, 88.9139681333333, 601, 4638.206923865224, 4638.280881, 4638.121542, 601, 46.63678206442041, 46.6380146833333, 46.6353590333333, 601, , , , , 11.750415973377704, 12.0, 10.0, 601, 1.9452579034941815, 2.3, 1.6, 1202, 0.5600000000000019, 0.56, 0.56, 601, 0.00046589018302828605, 0.04, -0.04, 601, -0.5835440931780359, -0.58, -0.59, 601, 0.001048252911813644, 0.03, -0.04, 601, -0.025790349417637255, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.7677204658901642, 2.1, 1.5, 1202, 0.0, 0.0, 0.0, 601, -0.0006489184692179701, 0.04, -0.04, 601, 0.2332883333333333, 0.2414, 0.2242, 60, , , , , , , , , , , , , , , , , 0.43205666666666664, 0.4471, 0.4152, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5787129824561403, 2.57932, 2.57835, 57, 32.10626666666667, 32.1084, 32.1048, 57, 1438.9633508771933, 1439.001, 1438.942, 57, -1.341084210526316, -1.3332, -1.3458, 57
2018-09-06 19:26:00, 4378.5, 4417.36, 4354.21, 4, 4386.57, 4425.44, 4362.27, 4, 8.07, 8.08, 8.06, 4, 11.294608333333324, 11.304, 11.283, 120, 1492.0382750000003, 1492.12, 1491.717, 120, 1002.4363333333333, 1002.46, 1002.4, 60, 2.0, 2.0, 2.0, 60, 1.068999999999999, 1.08, 1.06, 60, -4.299999999999999, -4.3, -4.3, 12, -3.9379999999999966, -3.92, -3.95, 50, -3.700000000000002, -3.7, -3.7, 30, 96.80999999999997, 97.0, 96.6, 30, 262.0, 262.0, 262.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.478199817964417, -4.46028065965334, -4.50062151546609, 12, -1.0023333333333333, -1.0, -1.02, 60, -1.5513333333333317, -1.53, -1.57, 60, 0.19249196730769225, 0.193282, 0.192136, 520, 5.137040384615393, 5.158, 5.137, 520, -23.97051923076935, -23.76, -24.17, 520, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.305045712919, 1005.32928149081, 1005.26910989248, 12, 1005.0, 1005.0, 1005.0, 60, 98.66666666666667, 98.8, 98.5, 12, -4.283333333333332, -4.27, -4.3, 60, -4.299999999999998, -4.3, -4.3, 29, 98.6655172413793, 98.8, 98.5, 29, , , , , 22.41720199584961, 30.1, 14.6, 598, 202.41720581054688, 210.1, 194.6, 598, 7.417558528428088, 8.6, 6.2, 598, 22.409364700317383, 30.1, 14.6, 288, 202.40936279296875, 210.1, 194.6, 288, 22.910268783569336, 22.9646167755127, 22.8403949737549, 12, 51.5, 51.5, 51.5, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 12.700000762939453, 12.7, 12.7, 12, 15.041667938232422, 15.400000000000006, 14.599999999999994, 12, 18.56886863708496, 26.3672846098212, 10.6336317278538, 289, 198.56886291503906, 206.367284609821, 190.633631727854, 289, 19.124366760253906, 19.1810054779053, 19.0488204956055, 12, 48.31409454345703, 48.31409510743501, 48.31409510743501, 12, 28.529325485229492, 28.529326988489004, 28.529326988489004, 12, 8.796516418457031, 8.79651623439699, 8.79651623439699, 12, 11.106389045715332, 11.422251888288002, 10.63363172785401, 12, 49.377689361572266, 69.7, 36.1, 600, 229.377685546875, 249.7, 216.1, 600, 4.111333333333337, 5.7, 2.3, 600, 7.417013888888892, 8.6, 6.2, 288, 7.718250318280686, 7.74648423969519, 7.68825770696224, 12, 7.412425290972008, 8.46, 6.25, 289, 9.319999999999999, 9.32, 9.32, 12, 9.599999999999998, 9.6, 9.6, 12, 8.199999999999998, 8.6, 7.9, 12, 5.700000000000002, 5.7, 5.7, 12, 7.304037362625302, 8.48226393859111, 6.08763717240697, 289, 7.606390469635557, 7.63622403825879, 7.57652590755099, 12, 7.300883664152994, 8.34322098996685, 6.14064731458779, 289, 9.20949501392083, 9.20949501392083, 9.20949501392083, 12, 9.489058981832759, 9.48905898183276, 9.48905898183276, 12, 8.088225876862616, 8.48226393859111, 7.79402074570544, 12, 5.58981045387062, 5.58981045387062, 5.58981045387062, 12, , , , , , , , , 239.11903381347656, 240.985, 237.43, 60, , , , , 192524.5, 192556.0, 192457.0, 60, 355.79998779296875, 355.8, 355.8, 541, 8854.838992224999, 8854.8399679, 8854.838009, 60, 88.91398320375002, 88.913999465, 88.9139668166667, 60, 4637.981075081669, 4638.0678305, 4637.894791, 60, 46.63301791802778, 46.6344638416667, 46.63157985, 60, , , , , , , , , 239.35513305664062, 240.2, 238.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 599, 192524.62310517492, 192556.66, 192456.86, 599, 0.6566666666666681, 0.9, 0.6, 1200, 355.24859619140625, 355.27, 355.23, 600, 355.24859619140625, 355.27, 355.23, 600, 0.0, 0.0, 0.0, 600, 0.0008500000000000009, 0.01, -0.01, 600, 2.7944833333333388, 3.21, 2.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.837121301667, 8854.838084, 8854.836212, 600, 88.91395202169453, 88.9139680666667, 88.9139368666667, 600, 4638.022940866664, 4638.121241, 4637.949865, 600, 46.633715681111134, 46.6353540166667, 46.63249775, 600, , , , , 11.79, 12.0, 10.0, 600, 1.7033333333333156, 2.0, 1.6, 1200, 0.5601000000000019, 0.57, 0.56, 600, 0.0003666666666666664, 0.05, -0.03, 600, -0.5643666666666664, -0.56, -0.58, 600, 0.0005166666666666671, 0.04, -0.04, 600, -0.03216666666666664, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5866666666666713, 1.9, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0006500000000000004, 0.04, -0.04, 600, 0.23502000000000006, 0.2451, 0.2268, 60, , , , , , , , , , , , , , , , , 0.43525833333333325, 0.454, 0.42, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5787900000000006, 2.57914, 2.57846, 58, 32.106251724137934, 32.1079, 32.1047, 58, 1438.9681551724136, 1438.989, 1438.947, 58, -1.3400862068965518, -1.3354, -1.3445, 58
2018-09-06 19:27:00, 4378.0425000000005, 4382.6, 4374.55, 4, 4386.1175, 4390.68, 4382.62, 4, 8.075, 8.08, 8.07, 4, 11.256249999999994, 11.291, 11.232, 120, 1491.7923583333331, 1491.917, 1491.451, 120, 1002.4356666666674, 1002.47, 1002.36, 60, 2.0, 2.0, 2.0, 60, 1.0799999999999987, 1.08, 1.08, 60, -4.299999999999999, -4.3, -4.3, 12, -3.9727999999999977, -3.95, -3.98, 50, -3.666666666666666, -3.6, -3.7, 30, 96.8566666666667, 97.4, 96.6, 30, 278.5, 295.0, 262.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.500622529612161, -4.48716242495698, -4.51409277572805, 12, -1.0013333333333334, -1.0, -1.02, 60, -1.5523333333333318, -1.55, -1.57, 60, 0.19508528927203053, 0.196261, 0.193206, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.997969348659115, -23.34, -24.17, 522, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3075526624167, 1005.33931004418, 1005.29919538268, 12, 1005.0, 1005.0, 1005.0, 60, 98.5, 98.6, 98.4, 12, -4.305333333333333, -4.29, -4.32, 60, -4.299999999999998, -4.3, -4.3, 29, 98.49310344827587, 98.6, 98.4, 29, , , , , 22.863479614257812, 29.0, 14.6, 601, 202.8634796142578, 209.0, 194.6, 601, 7.361064891846904, 8.1, 6.5, 601, 22.875885009765625, 28.8, 14.6, 289, 202.87588500976562, 208.8, 194.6, 289, 22.804393768310547, 22.8392543792725, 22.7602386474609, 12, 51.5, 51.5, 51.5, 12, 30.82497215270996, 32.19999999999999, 30.099999999999994, 12, 12.700000762939453, 12.7, 12.7, 12, 14.600000381469727, 14.6, 14.599999999999994, 12, 19.047101974487305, 25.0919974724836, 10.6378683678453, 289, 199.04710388183594, 205.091997472484, 190.637868367845, 289, 19.00728988647461, 19.0379314422607, 18.9636344909668, 12, 48.31409454345703, 48.31409510743501, 48.31409510743501, 12, 27.101518630981445, 28.529326988489004, 26.367284609821013, 12, 8.796516418457031, 8.79651623439699, 8.79651623439699, 12, 10.633631706237793, 10.63363172785401, 10.63363172785401, 12, 49.50077819824219, 62.3, 37.4, 600, 229.5007781982422, 242.3, 217.4, 600, 4.468166666666667, 6.2, 2.7, 600, 7.360553633217992, 8.0, 6.5, 289, 7.664615296394293, 7.67842797783933, 7.65552094150225, 12, 7.363328090594525, 7.98, 6.6, 289, 9.319999999999999, 9.32, 9.32, 12, 9.599999999999998, 9.6, 9.6, 12, 8.599999999999998, 8.6, 8.6, 12, 5.700000000000002, 5.7, 5.7, 12, 7.24975550373942, 7.89419341164924, 6.39059422541537, 289, 7.5536579609121075, 7.56595123098575, 7.54440087576516, 12, 7.252582925045715, 7.87105818935059, 6.48993943791772, 289, 9.20949501392083, 9.20949501392083, 9.20949501392083, 12, 9.489058981832759, 9.48905898183276, 9.48905898183276, 12, 8.482263938591108, 8.48226393859111, 8.48226393859111, 12, 5.58981045387062, 5.58981045387062, 5.58981045387062, 12, , , , , , , , , 238.71759033203125, 240.627, 235.908, 60, , , , , 192624.5, 192656.0, 192557.0, 60, 355.79998779296875, 355.8, 355.8, 540, 8854.836988181667, 8854.8379756, 8854.8360041, 60, 88.9139498030278, 88.91396626, 88.9139334016667, 60, 4637.805560390001, 4637.8918957, 4637.7198657, 60, 46.63009267316667, 46.631531595, 46.6286644283333, 60, , , , , , , , , 239.00982666015625, 239.82, 238.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 192624.5099999996, 192656.66, 192556.76, 600, 0.8276063386154998, 0.9, 0.7, 1199, 355.2349548339844, 355.28, 355.19, 599, 355.2349548339844, 355.28, 355.19, 599, 0.0, 0.0, 0.0, 599, 0.0025709515859766298, 0.01, 0.0, 599, 2.284549999999997, 2.52, 1.96, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.83526888167, 8854.836209, 8854.834355, 600, 88.91392114802771, 88.9139368166667, 88.9139059166667, 600, 4637.86200337667, 4637.949567, 4637.778988, 600, 46.6310333896111, 46.6324927833333, 46.6296498, 600, , , , , 10.956666666666667, 12.0, 9.0, 600, 2.1017514595496483, 2.4, 1.7, 1199, 0.5603839732888163, 0.57, 0.56, 599, -0.0004006677796327214, 0.04, -0.03, 599, -0.5517195325542636, -0.55, -0.56, 599, -0.0004841402337228711, 0.03, -0.03, 599, 0.06861435726210349, 2.4, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.9577147623019333, 2.3, 1.5, 1199, 0.0, 0.0, 0.0, 599, 0.0010851419031719536, 0.04, -0.03, 599, 0.23423, 0.2432, 0.2256, 60, , , , , , , , , , , , , , , , , 0.43379833333333323, 0.4504, 0.4179, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5791386206896556, 2.57963, 2.57855, 58, 32.10601896551724, 32.1076, 32.1043, 58, 1438.9900862068969, 1439.019, 1438.956, 58, -1.3354241379310345, -1.3292, -1.3425, 58
2018-09-06 19:28:00, 4370.165, 4375.44, 4362.08, 4, 4378.2325, 4383.51, 4370.14, 4, 8.0675, 8.07, 8.06, 4, 11.246224999999999, 11.253, 11.238, 120, 1491.8535249999998, 1491.945, 1491.562, 120, 1002.4331666666665, 1002.45, 1002.35, 60, 2.0, 2.0, 2.0, 60, 1.0799999999999987, 1.08, 1.08, 60, -4.299999999999999, -4.3, -4.3, 12, -4.001599999999998, -3.98, -4.01, 50, -3.700000000000002, -3.7, -3.7, 29, 96.89999999999998, 97.5, 96.5, 29, 344.0, 360.0, 328.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.496138192450999, -4.47371548079752, -4.51409277572805, 12, -1.0020000000000002, -1.0, -1.02, 60, -1.5546666666666649, -1.55, -1.57, 60, 0.19628217466410755, 0.196492, 0.196101, 521, 5.137000000000008, 5.137, 5.137, 521, -24.031497120921408, -23.76, -24.17, 521, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3000309902824, 1005.31925247385, 1005.2189663864, 12, 1005.0, 1005.0, 1005.0, 60, 98.53333333333336, 98.7, 98.4, 12, -4.326333333333338, -4.32, -4.35, 60, -4.299999999999998, -4.3, -4.3, 30, 98.52666666666667, 98.7, 98.3, 30, , , , , 24.338821411132812, 30.8, 17.5, 600, 204.3388214111328, 210.8, 197.5, 600, 7.390500000000005, 8.2, 6.3, 600, 24.328025817871094, 30.8, 17.5, 289, 204.32801818847656, 210.8, 197.5, 289, 22.9224796295166, 23.0967063903809, 22.8025417327881, 11, 51.5, 51.5, 51.5, 11, 30.418180465698242, 30.8, 30.099999999999994, 11, 13.600006103515625, 13.800000000000011, 12.7, 11, 14.600000381469727, 14.6, 14.599999999999994, 11, 20.520673751831055, 27.1721491872329, 13.5583233920358, 289, 200.5206756591797, 207.172149187233, 193.558323392036, 289, 19.12570571899414, 19.303524017334, 19.0152721405029, 11, 48.31409454345703, 48.31409510743501, 48.31409510743501, 11, 26.733131408691406, 27.172149187233003, 26.367284609821013, 11, 9.701617240905762, 9.902743900328005, 8.79651623439699, 11, 10.63440227508545, 10.6378683678453, 10.63363172785401, 11, 51.452857971191406, 71.0, 39.0, 600, 231.45286560058594, 251.0, 219.0, 600, 4.328500000000002, 5.8, 3.0, 600, 7.39031141868512, 8.1, 6.3, 289, 7.637196799501723, 7.64991346486674, 7.61108417041912, 11, 7.385634469696972, 8.05454545454545, 6.39, 288, 9.319999999999999, 9.32, 9.32, 11, 9.599999999999998, 9.6, 9.6, 11, 8.39090909090909, 8.6, 8.0, 11, 5.700000000000002, 5.7, 5.7, 11, 7.28067085290969, 7.99423539680704, 6.19473971194589, 289, 7.525294125339985, 7.53948448079539, 7.49816564682405, 11, 7.275929933238479, 7.9462926513616, 6.28498902365237, 288, 9.20949501392083, 9.20949501392083, 9.20949501392083, 11, 9.489058981832759, 9.48905898183276, 9.48905898183276, 11, 8.268757878887387, 8.48226393859111, 7.89419341164924, 11, 5.58981045387062, 5.58981045387062, 5.58981045387062, 11, , , , , 0.887, 0.887, 0.887, 1, 238.83798217773438, 241.693, 236.358, 60, , , , , 192724.5, 192756.0, 192657.0, 60, 355.79998779296875, 355.8, 355.8, 540, 8854.83499165, 8854.8359712, 8854.8340099, 60, 88.9139165275, 88.9139328533333, 88.913900165, 60, 4637.630568156668, 4637.7169728, 4637.5444526, 60, 46.627176135944445, 46.6286162133333, 46.6257408766667, 60, , , , , , , , , 239.17112731933594, 239.95, 237.84, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 192724.56366056533, 192756.76, 192656.76, 601, 0.7155802861685152, 0.9, 0.6, 629, 355.21014404296875, 355.25, 355.18, 601, 355.21014404296875, 355.25, 355.18, 601, 0.0, 0.0, 0.0, 601, 0.0002662229617304493, 0.01, 0.0, 601, 2.0395008319467416, 2.8, 1.58, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8854.833322013312, 8854.834352, 8854.83232, 601, 88.9138887002218, 88.9139058666667, 88.913872, 601, 4637.689275966718, 4637.778693, 4637.607762, 601, 46.62815459944534, 46.6296448833333, 46.6267960333333, 601, , , , , 9.89351081530782, 12.0, 8.0, 601, 1.7774244833068615, 2.4, 1.6, 629, 0.5611813643926797, 0.57, 0.56, 601, 0.0002495840266222964, 0.03, -0.04, 601, -0.5469051580698892, -0.54, -0.55, 601, 0.00023294509151414294, 0.04, -0.04, 601, -0.0073211314475873715, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.6456279809220984, 2.3, 1.5, 629, 0.0, 0.0, 0.0, 601, -0.00011647254575707131, 0.04, -0.04, 601, 0.23437666666666665, 0.2422, 0.2265, 60, , , , , , , , , , , , , , , , , 0.43406, 0.4485, 0.4196, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578968448275862, 2.5794, 2.57834, 58, 32.106227586206906, 32.1076, 32.1049, 58, 1438.979068965517, 1439.005, 1438.941, 58, -1.3377810344827576, -1.3324, -1.3457, 58
2018-09-06 19:29:00, 4368.7519999999995, 4377.82, 4360.91, 5, 4376.82, 4385.89, 4368.98, 5, 8.068000000000001, 8.07, 8.06, 5, 11.231266666666677, 11.25, 11.177, 120, 1491.9344583333327, 1491.992, 1491.883, 120, 1002.4428333333327, 1002.45, 1002.4, 60, 2.0, 2.0, 2.0, 60, 1.0754999999999995, 1.08, 1.07, 60, -4.299999999999999, -4.3, -4.3, 12, -3.9913999999999974, -3.98, -4.01, 50, -3.73, -3.7, -3.8, 30, 96.75333333333334, 97.0, 96.4, 30, 360.0, 360.0, 360.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.5, 7.0, 6.0, 2, 738.0, 984.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 984.0, 984.0, 984.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.559095737004401, -4.52757622921507, -4.58163244728814, 12, -1.0033333333333334, -1.0, -1.02, 60, -1.5543333333333316, -1.55, -1.57, 60, 0.19575365834932829, 0.196254, 0.195275, 521, 5.137000000000008, 5.137, 5.137, 521, -24.06846449136285, -23.34, -24.58, 521, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.312566561839, 1005.31925240185, 1005.26910922145, 12, 1005.0, 1005.0, 1005.0, 60, 98.06666666666666, 98.3, 97.9, 12, -4.33716666666667, -4.32, -4.35, 60, -4.299999999999998, -4.3, -4.3, 30, 98.06333333333333, 98.3, 97.9, 30, , , , , 16.69073486328125, 31.2, 2.3, 600, 196.69073486328125, 211.2, 182.3, 600, 6.808500000000008, 7.9, 5.3, 600, 16.694841384887695, 31.2, 2.3, 289, 196.69483947753906, 211.2, 182.3, 289, 22.95557975769043, 23.1722965240479, 22.6073951721191, 12, 36.99053955078125, 51.5, 32.19999999999999, 12, 30.950000762939453, 31.19999999999999, 30.8, 12, 9.485529899597168, 13.800000000000011, 2.3000000000000114, 12, 9.926316261291504, 17.5, 2.3000000000000114, 12, 12.795629501342773, 359.862565929735, 0.166168403099451, 289, 192.79562377929688, 207.651618830783, 178.134955020271, 289, 19.148826599121094, 19.3707275390625, 18.8010101318359, 12, 33.43838119506836, 48.31409510743501, 28.529326988489004, 12, 27.354034423828125, 27.651618830783008, 27.1721491872329, 12, 5.464112281799316, 358.13495502027104, 1.2812935328013, 12, 5.890366554260254, 358.13495502027104, 1.2812935328013, 12, 46.750675201416016, 56.8, 39.0, 601, 226.75067138671875, 236.8, 219.0, 601, 4.4344425956738736, 6.2, 2.5, 601, 6.810034602076124, 7.9, 5.3, 289, 7.546681687965312, 7.60560553633219, 7.47294117647061, 12, 6.81436929852155, 7.80909090909091, 5.37, 289, 9.319999999999999, 9.32, 9.32, 12, 9.599999999999998, 9.6, 9.6, 12, 8.099999999999998, 8.1, 8.1, 12, 5.55, 5.7, 5.3, 12, 6.696640942005364, 7.78313897852038, 5.18974000975201, 289, 7.43390725287627, 7.49312435088882, 7.36052864094187, 12, 6.701143266634187, 7.69091525937076, 5.26316490789156, 289, 9.20949501392083, 9.20949501392083, 9.20949501392083, 12, 9.489058981832759, 9.48905898183276, 9.48905898183276, 12, 7.994235396807041, 7.99423539680704, 7.99423539680704, 12, 5.440045406760896, 5.58981045387062, 5.18974000975201, 12, , , , , , , , , 238.33909606933594, 240.311, 236.263, 60, , , , , 192824.5, 192856.0, 192757.0, 60, 355.79998779296875, 355.8, 355.8, 540, 8854.832998410002, 8854.833976, 8854.8320258, 60, 88.91388330683331, 88.9138996, 88.9138670966667, 60, 4637.456872763331, 4637.5417291, 4637.3718199, 60, 46.62428121272224, 46.625695485, 46.622863665, 60, , , , , , , , , 238.74639892578125, 239.33, 237.46, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 192824.62310517492, 192856.66, 192756.86, 599, 0.9000000000000032, 0.9, 0.9, 200, 355.20513916015625, 355.24, 355.18, 600, 355.20513916015625, 355.24, 355.18, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.563989983305507, 2.07, 1.27, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.831298040071, 8854.832317, 8854.830284, 599, 88.91385496733433, 88.91387195, 88.9138380666667, 599, 4637.524206782975, 4637.607474, 4637.4402, 599, 46.62540344638286, 46.6267912333333, 46.6240033333333, 599, , , , , 8.370617696160267, 10.0, 8.0, 599, 2.3599999999999937, 2.4, 2.0, 200, 0.5614333333333345, 0.57, 0.56, 600, -0.0004499999999999998, 0.04, -0.04, 600, -0.5309166666666619, -0.53, -0.54, 600, 0.00039999999999999996, 0.04, -0.04, 600, -0.05799999999999998, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 2.2600000000000042, 2.3, 1.9, 200, 0.0, 0.0, 0.0, 600, -0.0010500000000000004, 0.04, -0.04, 600, 0.2318166666666667, 0.243, 0.2154, 60, , , , , , , , , , , , , , , , , 0.42932166666666666, 0.4501, 0.3989, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578938070175439, 2.57932, 2.57861, 57, 32.1064, 32.1082, 32.1053, 57, 1438.9767368421055, 1438.998, 1438.957, 57, -1.3383245614035086, -1.3341, -1.3426, 57
2018-09-06 19:30:00, 4372.8675, 4378.12, 4368.76, 4, 4380.9400000000005, 4386.19, 4376.83, 4, 8.0725, 8.08, 8.07, 4, 11.221316666666667, 11.239, 11.197, 120, 1491.8982999999996, 1491.972, 1491.644, 120, 1002.4293333333335, 1002.48, 1002.31, 60, 2.0, 2.0, 2.0, 60, 1.07, 1.07, 1.07, 60, -4.299999999999999, -4.3, -4.3, 12, -4.059199999999999, -4.01, -4.09, 50, -3.82, -3.8, -3.9, 30, 95.85, 96.4, 95.6, 30, 327.5, 360.0, 295.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.493898053143444, -4.47371548079752, -4.52757622921507, 12, -1.0056666666666672, -1.0, -1.02, 60, -1.5556666666666648, -1.55, -1.57, 60, 0.195688481765835, 0.196757, 0.194835, 521, 5.137040307101736, 5.158, 5.137, 521, -24.070844529750573, -23.76, -24.17, 521, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3067163283117, 1005.32928072045, 1005.27913762611, 12, 1005.0, 1005.0, 1005.0, 60, 98.55000000000001, 98.7, 98.3, 12, -4.337333333333333, -4.32, -4.35, 60, -4.309999999999999, -4.3, -4.4, 30, 98.56333333333326, 98.7, 98.3, 30, , , , , 16.741979598999023, 27.0, 6.8, 600, 196.74197387695312, 207.0, 186.8, 600, 7.437000000000009, 8.9, 6.2, 600, 16.74523162841797, 27.0, 6.8, 288, 196.7452392578125, 207.0, 186.8, 288, 22.265323638916016, 22.5396862030029, 21.9645805358887, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 31.200000762939453, 31.19999999999999, 31.19999999999999, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 12.822406768798828, 23.2571638090142, 2.69821825818886, 288, 192.82240295410156, 203.257163809014, 182.698218258189, 288, 18.43927574157715, 18.7266750335693, 18.1300773620605, 12, 28.529325485229492, 28.529326988489004, 28.529326988489004, 12, 27.65161895751953, 27.651618830783008, 27.651618830783008, 12, 358.13494873046875, 358.13495502027104, 358.13495502027104, 12, 358.13494873046875, 358.13495502027104, 358.13495502027104, 12, 46.06151580810547, 57.8, 35.0, 599, 226.06150817871094, 237.8, 215.0, 599, 5.136227045075127, 6.5, 3.5, 599, 7.438888888888893, 8.9, 6.2, 288, 7.412760370683852, 7.46465905157495, 7.36373702422148, 12, 7.4426643598615865, 8.72, 6.47, 289, 9.094999999999997, 9.32, 9.02, 12, 9.300000000000002, 9.6, 9.2, 12, 8.591666666666667, 8.9, 8.1, 12, 5.299999999999999, 5.3, 5.3, 12, 7.323294021705332, 8.78300090106739, 6.08857650239506, 288, 7.298716173607688, 7.35304368092721, 7.25045135798817, 12, 7.327052835898426, 8.60004613098321, 6.36075426934704, 289, 8.98212022326689, 9.20949501392083, 8.90632862638224, 12, 9.187945215164516, 9.48905898183276, 9.08757395960843, 12, 8.478026274142232, 8.78300090106739, 7.99423539680704, 12, 5.189740009752009, 5.18974000975201, 5.18974000975201, 12, , , , , , , , , 238.28134155273438, 240.711, 235.532, 60, , , , , 192924.5, 192956.0, 192857.0, 60, 355.79998779296875, 355.8, 355.8, 540, 8854.831002005, 8854.8319927, 8854.8299936, 60, 88.91385003341667, 88.913866545, 88.9138332266667, 60, 4637.283564484999, 4637.3689282, 4637.197636, 60, 46.621392741416656, 46.62281547, 46.6199606, 60, , , , , , , , , 238.7073974609375, 239.53, 238.16, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 192924.56520798622, 192956.76, 192856.76, 601, 0.8896373056994851, 0.9, 0.8, 193, 355.2063293457031, 355.24, 355.19, 600, 355.2063293457031, 355.24, 355.19, 600, 0.0, 0.0, 0.0, 600, 0.00023333333333333317, 0.01, -0.01, 600, 1.2783860232945075, 1.67, 1.11, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.829306389356, 8854.83028, 8854.828264, 601, 88.91382177315587, 88.913838, 88.9138044, 601, 4637.351101502494, 4637.439913, 4637.262987, 601, 46.622518358374975, 46.62399855, 46.6210497833333, 601, , , , , 8.386023294509151, 11.0, 8.0, 601, 2.165803108808292, 2.4, 2.0, 193, 0.5619166666666674, 0.57, 0.56, 600, -0.00014999999999999993, 0.03, -0.04, 600, -0.5299999999999956, -0.53, -0.53, 600, 0.0007666666666666671, 0.04, -0.04, 600, -0.06166666666666672, 3.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 2.00725388601037, 2.3, 1.8, 193, 0.0, 0.0, 0.0, 600, -0.001116666666666667, 0.05, -0.04, 600, 0.235335, 0.2441, 0.2251, 60, , , , , , , , , , , , , , , , , 0.43584166666666674, 0.452, 0.4169, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579331551724138, 2.57983, 2.57877, 58, 32.10672586206896, 32.1089, 32.1055, 58, 1438.999551724138, 1439.027, 1438.966, 58, -1.33363275862069, -1.328, -1.3406, 58
2018-09-06 19:31:00, 4367.6849999999995, 4371.43, 4363.94, 2, 4375.735, 4379.48, 4371.99, 2, 8.05, 8.05, 8.05, 2, 11.234349999999994, 11.243, 11.219, 120, 1491.9310249999992, 1492.083, 1491.778, 120, 1002.4181666666675, 1002.43, 1002.41, 60, 2.0, 2.0, 2.0, 60, 1.0509999999999988, 1.07, 1.05, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.111000000000001, -4.09, -4.13, 50, -3.9000000000000017, -3.9, -3.9, 30, 96.06999999999998, 96.3, 95.9, 30, 311.5, 328.0, 295.0, 4, 688.5, 754.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.60047717280987, -4.57357293417863, -4.64087410946229, 12, -1.0073333333333339, -1.0, -1.02, 60, -1.5546666666666653, -1.55, -1.57, 60, 0.19776581957773512, 0.199472, 0.196576, 521, 5.137000000000008, 5.137, 5.137, 521, -24.044069097888777, -23.34, -24.58, 521, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2872214400116, 1005.29975732251, 1005.2796998687, 12, 1005.0, 1005.0, 1005.0, 60, 98.5, 98.7, 98.2, 12, -4.370833333333332, -4.35, -4.41, 60, -4.400000000000002, -4.4, -4.4, 30, 98.48000000000003, 98.7, 98.2, 30, , , , , 18.588998794555664, 24.7, 10.8, 599, 198.58900451660156, 204.7, 190.8, 599, 8.232387312186978, 9.1, 7.0, 599, 18.582012176513672, 24.7, 10.8, 289, 198.58201599121094, 204.7, 190.8, 289, 21.751361846923828, 21.9046592712402, 21.6479911804199, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 29.583505630493164, 31.19999999999999, 27.0, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 3.0495715141296387, 6.800000000000011, 2.3000000000000114, 12, 14.654403686523438, 20.8603715442753, 6.7700195122575, 289, 194.65440368652344, 200.860371544275, 186.770019512258, 289, 17.91493034362793, 18.0741958618164, 17.8038234710693, 12, 28.529325485229492, 28.529326988489004, 28.529326988489004, 12, 25.820770263671875, 27.651618830783008, 23.257163809014003, 12, 358.13494873046875, 358.13495502027104, 358.13495502027104, 12, 358.8950500488281, 358.13495502027104, 2.6982182581890015, 12, 46.973060607910156, 55.4, 35.9, 600, 226.97305297851562, 235.4, 215.9, 600, 5.14583333333333, 6.6, 3.7, 600, 8.227335640138405, 9.1, 7.0, 289, 7.343756735614792, 7.35968133010047, 7.32968479390373, 12, 8.208775252525246, 8.98181818181818, 6.97, 288, 8.898636363636363, 9.02, 8.72, 12, 9.049999999999999, 9.2, 8.9, 12, 8.95, 9.1, 8.9, 12, 5.299999999999999, 5.3, 5.3, 12, 8.113020572372106, 8.98597968180934, 6.88228864662261, 289, 7.23004533179995, 7.24702255153662, 7.21468336316369, 12, 8.094474831929608, 8.86797348815759, 6.85710118118307, 288, 8.783159353435275, 8.90632862638224, 8.60004613098321, 12, 8.910558281889687, 9.08757395960843, 8.78300090106739, 12, 8.834415017254427, 8.98597968180934, 8.78300090106739, 12, 5.189740009752009, 5.18974000975201, 5.18974000975201, 12, , , , , , , , , 238.3504180908203, 240.618, 236.785, 60, , , , , 193024.5, 193056.0, 192957.0, 60, 355.79998779296875, 355.8, 355.8, 539, 8854.828948421666, 8854.8299599, 8854.8279327, 60, 88.91381580702777, 88.913832665, 88.9137988783333, 60, 4637.108876581665, 4637.1947545, 4637.0231372, 60, 46.61848127636111, 46.619912575, 46.6170522866667, 60, , , , , , , , , 238.76708984375, 239.58, 238.02, 598, , , , , 1.0, 1.0, 1.0, 598, 20180906.0, 20180906.0, 20180906.0, 599, 193024.6329215355, 193056.67, 192956.86, 599, 0.8703172978505425, 0.9, 0.8, 977, 355.1939697265625, 355.21, 355.18, 599, 355.1939697265625, 355.21, 355.18, 599, 0.0, 0.0, 0.0, 599, -0.008881469115191871, -0.0, -0.01, 599, 1.4190133779264211, 1.89, 1.23, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.82721372241, 8854.82826, 8854.826134, 598, 88.9137868953734, 88.9138043333333, 88.9137689, 598, 4637.176044133779, 4637.262691, 4637.088914, 598, 46.61960073556303, 46.62104485, 46.6181485666667, 598, , , , , 10.117056856187292, 12.0, 8.0, 598, 2.016376663254861, 2.2, 2.0, 977, 0.5635893155258759, 0.57, 0.56, 599, -0.0002671118530884809, 0.04, -0.03, 599, -0.5362938230383998, -0.53, -0.54, 599, -8.347245409015009e-05, 0.04, -0.05, 599, 0.0015025041736227206, 2.0, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.40000000000000385, 0.4, 0.4, 598, 1.8163766632548306, 2.0, 1.8, 977, 0.0, -0.0, -0.0, 599, -0.00011686143572621024, 0.03, -0.04, 599, 0.23479666666666665, 0.2437, 0.2247, 60, , , , , , , , , , , , , , , , , 0.43484833333333356, 0.4514, 0.4161, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5791131034482757, 2.57992, 2.57847, 58, 32.106839655172415, 32.1086, 32.1051, 58, 1438.9859137931037, 1439.034, 1438.948, 58, -1.3365224137931035, -1.3265, -1.3445, 58
2018-09-06 19:32:00, 4408.398571428572, 4491.54, 4371.09, 7, 4416.465714285715, 4499.61, 4379.16, 7, 8.067142857142859, 8.08, 8.06, 7, 11.208400000000006, 11.228, 11.123, 120, 1491.741008333332, 1491.853, 1491.522, 120, 1002.4091666666679, 1002.42, 1002.4, 60, 2.0, 2.0, 2.0, 60, 1.0365000000000015, 1.05, 1.02, 60, -4.466666666666667, -4.4, -4.5, 12, -4.147200000000003, -4.13, -4.16, 50, -3.9000000000000017, -3.9, -3.9, 30, 96.41000000000004, 96.5, 96.3, 30, 376.5, 393.0, 360.0, 4, 672.0, 820.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.74005162630904, -4.64087410946229, -4.82177514379123, 12, -1.0100000000000007, -1.0, -1.02, 60, -1.553666666666665, -1.55, -1.57, 60, 0.20044943678160895, 0.201489, 0.199369, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.016053639846856, -23.76, -24.58, 522, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.279239228711, 1005.29029116728, 1005.26967122643, 12, 1005.0, 1005.0, 1005.0, 60, 97.95833333333333, 98.2, 97.6, 12, -4.454333333333334, -4.42, -4.47, 60, -4.466666666666667, -4.4, -4.5, 30, 97.93666666666665, 98.2, 97.6, 30, , , , , 21.939912796020508, 30.1, 15.9, 602, 201.93991088867188, 210.1, 195.9, 602, 7.788704318936879, 8.8, 6.6, 602, 21.946443557739258, 30.1, 15.9, 289, 201.94644165039062, 210.1, 195.9, 289, 21.61530876159668, 21.6636142730713, 21.5566558837891, 11, 32.20000076293945, 32.19999999999999, 32.19999999999999, 11, 28.127180099487305, 30.099999999999994, 27.0, 11, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 11, 8.981891632080078, 10.800000000000011, 6.800000000000011, 11, 18.084857940673828, 26.3871312834397, 11.949527681207, 289, 198.08485412597656, 206.38713128344, 191.949527681207, 289, 17.766759872436523, 17.8258724212646, 17.7081985473633, 11, 28.529327392578125, 28.529326988489004, 28.529326988489004, 11, 24.395235061645508, 26.38713128344, 23.257163809014003, 11, 358.13494873046875, 358.13495502027104, 358.13495502027104, 11, 4.919278144836426, 6.7700195122579885, 2.6982182581890015, 11, 48.86567687988281, 64.4, 36.1, 600, 228.8656768798828, 244.4, 216.1, 600, 4.5583333333333345, 6.1, 3.2, 600, 7.786851211072668, 8.8, 6.6, 289, 7.373252056009184, 7.38101178101178, 7.36405545927212, 11, 7.791704545454544, 8.7, 6.83, 288, 8.981818181818182, 8.98181818181818, 8.98181818181818, 11, 9.099999999999998, 9.1, 9.1, 11, 9.099999999999998, 9.1, 9.1, 11, 5.299999999999999, 5.3, 5.3, 11, 7.675636972051107, 8.68700711495709, 6.49211176039069, 289, 7.261115395537178, 7.26961333658563, 7.25034701002422, 11, 7.680434423340502, 8.58566663983044, 6.7233234544943, 288, 8.86797348815759, 8.86797348815759, 8.86797348815759, 11, 8.98597968180934, 8.98597968180934, 8.98597968180934, 11, 8.98597968180934, 8.98597968180934, 8.98597968180934, 11, 5.189740009752009, 5.18974000975201, 5.18974000975201, 11, , , , , , , , , 238.64483642578125, 240.006, 236.516, 60, , , , , 193124.5, 193156.0, 193057.0, 60, 355.79998779296875, 355.8, 355.8, 541, 8854.826891161667, 8854.8278978, 8854.8258939, 60, 88.9137815193611, 88.9137982966667, 88.9137648983333, 60, 4636.9344848949995, 4637.0202358, 4636.8492631, 60, 46.61557474824999, 46.61700393, 46.614154385, 60, , , , , , , , , 239.0921173095703, 240.1, 238.04, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 600, 193124.51999999964, 193156.67, 193056.77, 600, 0.8095940959409635, 0.9, 0.8, 542, 355.2064208984375, 355.22, 355.19, 601, 355.2064208984375, 355.22, 355.19, 600, 0.0, 0.0, 0.0, 600, 0.0034166666666666672, 0.01, -0.0, 600, 1.788053244592343, 2.14, 1.65, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.8251690416, 8854.826131, 8854.824193, 601, 88.91375281735998, 88.91376885, 88.91373655, 601, 4637.001846222963, 4637.088625, 4636.91464, 601, 46.61669743704937, 46.61814375, 46.615244, 601, , , , , 9.816971713810316, 12.0, 8.0, 601, 2.0974169741697457, 2.4, 2.0, 542, 0.5658333333333314, 0.57, 0.56, 600, 0.0004166666666666663, 0.04, -0.04, 600, -0.5312166666666623, -0.53, -0.54, 600, 0.0003166666666666666, 0.04, -0.05, 600, 0.019666666666666686, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.9070110701106973, 2.3, 1.8, 542, 0.0, 0.0, 0.0, 600, 0.0002166666666666665, 0.04, -0.04, 600, 0.2336716666666666, 0.2437, 0.2241, 60, , , , , , , , , , , , , , , , , 0.43277333333333345, 0.4514, 0.4151, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5793305172413783, 2.57976, 2.57866, 58, 32.10693103448275, 32.1093, 32.1054, 58, 1438.998844827586, 1439.026, 1438.957, 58, -1.3338344827586208, -1.3278, -1.3426, 58
2018-09-06 19:33:00, 4373.135, 4379.42, 4366.85, 2, 4381.195, 4387.48, 4374.91, 2, 8.06, 8.06, 8.06, 2, 11.138541666666663, 11.157, 11.109, 120, 1491.333066666666, 1491.629, 1490.873, 120, 1002.4016666666669, 1002.42, 1002.35, 60, 2.0, 2.0, 2.0, 60, 1.0200000000000014, 1.02, 1.02, 60, -4.5, -4.5, -4.5, 12, -4.184000000000003, -4.15, -4.24, 50, -3.926666666666667, -3.9, -4.0, 30, 96.26000000000002, 96.5, 96.1, 30, 442.5, 459.0, 426.0, 4, 590.0, 787.0, 393.0, 4, 2296.0, 2296.0, 2296.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.844384787306711, -4.82177514379123, -4.86249110545486, 12, -1.0060000000000004, -1.0, -1.02, 60, -1.5529999999999984, -1.55, -1.57, 60, 0.20233971593090203, 0.203331, 0.201284, 521, 5.137000000000008, 5.137, 5.137, 521, -24.040153550863824, -23.76, -24.17, 521, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2702336954691, 1005.29029099187, 1005.22009049879, 12, 1005.0, 1005.0, 1005.0, 60, 97.43333333333332, 97.6, 97.3, 12, -4.508999999999999, -4.47, -4.54, 60, -4.5, -4.5, -4.5, 29, 97.43448275862075, 97.6, 97.3, 29, , , , , 20.12580680847168, 24.5, 15.1, 600, 200.1258087158203, 204.5, 195.1, 600, 8.29283333333335, 9.3, 6.5, 600, 20.122373580932617, 24.2, 15.1, 288, 200.12237548828125, 204.2, 195.1, 288, 21.369693756103516, 21.5657291412354, 21.2314071655273, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 30.100000381469727, 30.1, 30.099999999999994, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 14.550293922424316, 15.900000000000006, 10.800000000000011, 12, 16.213537216186523, 20.3748480285649, 11.1145624940521, 288, 196.21353149414062, 200.374848028565, 191.114562494052, 288, 17.50753402709961, 17.702356338501, 17.3688640594482, 12, 28.529325485229492, 28.529326988489004, 28.529326988489004, 12, 26.387130737304688, 26.38713128344, 26.3871312834397, 12, 358.13494873046875, 358.13495502027104, 358.13495502027104, 12, 10.74297046661377, 11.949527681207, 6.7700195122579885, 12, 46.18227767944336, 58.8, 34.0, 600, 226.18228149414062, 238.8, 214.0, 600, 5.306333333333333, 7.3, 3.0, 600, 8.292708333333328, 9.3, 6.5, 288, 7.4650772180349465, 7.51493416493416, 7.38423969518532, 12, 8.294863164517146, 9.09, 6.76, 289, 9.026893939393942, 9.09, 8.98181818181818, 12, 9.2, 9.3, 9.1, 12, 9.2, 9.3, 9.1, 12, 5.299999999999999, 5.3, 5.3, 12, 8.180323761562983, 9.18640651323202, 6.38821409499657, 288, 7.354437259994589, 7.40216317993024, 7.27361275390754, 12, 8.182584374414592, 8.97411164841941, 6.64974812834248, 289, 8.912197721600014, 8.97411164841941, 8.86797348815759, 12, 9.0869694324709, 9.18640651323202, 8.98597968180934, 12, 9.0869694324709, 9.18640651323202, 8.98597968180934, 12, 5.189740009752009, 5.18974000975201, 5.18974000975201, 12, 1.049, 1.049, 1.049, 1, , , , , 237.73179626464844, 240.051, 234.897, 60, , , , , 193224.5, 193256.0, 193157.0, 60, 355.79998779296875, 355.8, 355.8, 540, 8854.824835326666, 8854.8258605, 8854.8238096, 60, 88.91374725544445, 88.9137643416667, 88.91373016, 60, 4636.761844465, 4636.8464582, 4636.6777555, 60, 46.612697407750005, 46.6141076366667, 46.611295925, 60, , , , , , , , , 238.20443725585938, 239.65, 236.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 193224.51999999964, 193256.67, 193156.77, 600, 0.8830917874396021, 0.9, 0.8, 828, 355.1905517578125, 355.21, 355.17, 600, 355.1905517578125, 355.21, 355.17, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.6363833333333235, 1.91, 1.51, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8854.823179866667, 8854.82419, 8854.822172, 600, 88.91371966444439, 88.9137365, 88.9137028666667, 600, 4636.828466604999, 4636.914346, 4636.743094, 600, 46.61380777674998, 46.6152391, 46.6123849, 600, , , , , 9.163333333333334, 11.0, 8.0, 600, 2.303381642512067, 2.6, 2.0, 828, 0.5666222961730422, 0.57, 0.56, 601, -0.0006988352745424293, 0.04, -0.04, 601, -0.5230782029950088, -0.52, -0.53, 601, 0.0010316139767054912, 0.03, -0.05, 601, 0.017637271214642262, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 2.1671497584540975, 2.5, 1.8, 828, 0.0, 0.0, 0.0, 601, 0.00021630615640599017, 0.04, -0.04, 601, 0.23279000000000005, 0.2429, 0.224, 60, , , , , , , , , , , , , , , , , 0.43112, 0.4499, 0.4149, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5791603508771934, 2.57953, 2.57886, 57, 32.10747017543857, 32.1093, 32.1064, 57, 1438.986894736842, 1439.008, 1438.967, 57, -1.3364964912280701, -1.3322, -1.3409, 57
2018-09-06 19:34:00, 4374.825, 4386.3, 4364.29, 6, 4382.888333333333, 4394.36, 4372.35, 6, 8.063333333333334, 8.07, 8.06, 6, 11.116525000000003, 11.136, 11.087, 120, 1491.5013583333332, 1491.592, 1491.276, 120, 1002.3995000000011, 1002.41, 1002.39, 60, 2.0, 2.0, 2.0, 60, 1.0010000000000001, 1.02, 1.0, 60, -4.5, -4.5, -4.5, 12, -4.256200000000002, -4.24, -4.27, 50, -4.0, -4.0, -4.0, 30, 95.71333333333332, 96.3, 95.3, 30, 540.5, 557.0, 524.0, 4, 573.5, 721.0, 426.0, 4, 2214.0, 2230.0, 2198.0, 2, 573.5, 623.0, 524.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.5, 7.0, 6.0, 2, 787.0, 984.0, 590.0, 2, 7.5, 8.0, 7.0, 2, 984.0, 984.0, 984.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.845515787582992, -4.83533473442156, -4.86249110545486, 12, -1.0060000000000004, -1.0, -1.02, 60, -1.5543333333333316, -1.55, -1.57, 60, 0.20388261804222643, 0.204695, 0.203134, 521, 5.137000000000008, 5.137, 5.137, 521, -24.093666026871485, -23.76, -24.58, 521, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2693977645325, 1005.28026205597, 1005.26020485789, 12, 1005.0, 1005.0, 1005.0, 60, 97.425, 97.5, 97.3, 12, -4.540166666666665, -4.53, -4.56, 60, -4.5, -4.5, -4.5, 30, 97.42666666666668, 97.5, 97.3, 30, , , , , 23.02168083190918, 30.1, 18.0, 600, 203.0216827392578, 210.1, 198.0, 600, 7.468999999999993, 8.4, 6.3, 600, 23.034053802490234, 30.1, 18.0, 288, 203.0340576171875, 210.1, 198.0, 288, 21.18791961669922, 21.2484836578369, 21.1308288574219, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 30.100000381469727, 30.099999999999994, 30.099999999999994, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 19.201929092407227, 26.4126996991338, 14.0788216234911, 288, 199.20193481445312, 206.412699699134, 194.078821623491, 288, 17.32234001159668, 17.3889408111572, 17.2675857543945, 12, 28.529325485229492, 28.529326988489004, 28.529326988489004, 12, 26.40204620361328, 26.4126996991338, 26.3871312834397, 12, 358.13494873046875, 358.13495502027104, 358.13495502027104, 12, 11.11456298828125, 11.1145624940521, 11.1145624940521, 12, 48.96259307861328, 67.2, 38.0, 599, 228.96258544921875, 247.2, 218.0, 599, 4.539565943238731, 7.1, 3.1, 599, 7.467361111111109, 8.4, 6.3, 288, 7.514452568772936, 7.53347193347192, 7.50488227146813, 12, 7.467692550505049, 8.24, 6.5, 288, 9.090000000000002, 9.09, 9.09, 12, 9.299999999999999, 9.3, 9.3, 12, 9.299999999999999, 9.3, 9.3, 12, 5.299999999999999, 5.3, 5.3, 12, 7.357237110584689, 8.28890785010593, 6.18842391293369, 288, 7.403736625495281, 7.42217814752368, 7.39307211626229, 12, 7.35753472278433, 8.12933647183478, 6.38934344380178, 288, 8.97411164841941, 8.97411164841941, 8.97411164841941, 12, 9.186406513232019, 9.18640651323202, 9.18640651323202, 12, 9.186406513232019, 9.18640651323202, 9.18640651323202, 12, 5.189740009752009, 5.18974000975201, 5.18974000975201, 12, , , , , , , , , 238.22154235839844, 239.88, 236.41, 60, , , , , 193324.5, 193356.0, 193257.0, 60, 355.7998046875, 355.8, 355.7, 539, 8854.822782516667, 8854.823775, 8854.8217933, 60, 88.91371304194445, 88.9137295833333, 88.913696555, 60, 4636.590548358332, 4636.6748862, 4636.5062831, 60, 46.609842472638896, 46.6112481033333, 46.6084380516667, 60, , , , , , , , , 238.72332763671875, 239.34, 238.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 193324.51999999964, 193356.67, 193256.77, 600, 0.8038022813688076, 0.9, 0.6, 1052, 355.2088317871094, 355.24, 355.19, 600, 355.2088317871094, 355.24, 355.19, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 1.8418833333333389, 2.11, 1.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.821124483333, 8854.822168, 8854.820098, 600, 88.91368540805563, 88.9137028, 88.9136683, 600, 4636.656199591672, 4636.742805, 4636.572797, 600, 46.61093665986113, 46.6123800833333, 46.6095466166667, 600, , , , , 11.123333333333333, 12.0, 8.0, 600, 2.028517110266157, 2.4, 1.5, 1052, 0.5667779632721168, 0.57, 0.56, 599, 6.677796327212006e-05, 0.03, -0.04, 599, -0.519582637729549, -0.51, -0.52, 599, 0.0007178631051752922, 0.04, -0.03, 599, 0.07966666666666677, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.8456273764258244, 2.3, 1.3, 1052, 0.0, -0.0, -0.0, 599, 0.001235392320534224, 0.04, -0.04, 599, 0.23309333333333335, 0.2448, 0.2238, 60, , , , , , , , , , , , , , , , , 0.43167833333333333, 0.4533, 0.4144, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5792591379310337, 2.57999, 2.57851, 58, 32.10730344827586, 32.1101, 32.1052, 58, 1438.9934482758617, 1439.036, 1438.948, 58, -1.3351000000000008, -1.3264, -1.3447, 58
2018-09-06 19:35:00, 4375.704, 4379.52, 4372.34, 5, 4383.764000000001, 4387.58, 4380.4, 5, 8.06, 8.06, 8.06, 5, 11.130883333333323, 11.141, 11.12, 120, 1491.4537999999998, 1491.571, 1490.844, 120, 1002.411166666667, 1002.45, 1002.38, 60, 2.0, 2.0, 2.0, 60, 0.9955000000000009, 1.0, 0.99, 60, -4.575000000000001, -4.5, -4.6, 12, -4.270000000000002, -4.27, -4.27, 50, -4.0, -4.0, -4.0, 29, 96.27241379310342, 96.4, 96.0, 29, 524.0, 524.0, 524.0, 4, 672.0, 688.0, 656.0, 4, 2230.0, 2230.0, 2230.0, 2, 557.0, 590.0, 524.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.5, 7.0, 6.0, 2, 738.0, 984.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 984.0, 984.0, 984.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.890938952973978, -4.82177514379123, -4.92151101007687, 12, -1.0046666666666668, -1.0, -1.02, 60, -1.5519999999999985, -1.55, -1.57, 60, 0.20546312692307697, 0.206726, 0.203533, 520, 5.137000000000008, 5.137, 5.137, 520, -24.116269230769305, -23.34, -24.58, 520, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2831913246974, 1005.32093944734, 1005.25073890712, 12, 1005.0, 1005.0, 1005.0, 60, 97.6416666666667, 97.7, 97.5, 12, -4.561833333333332, -4.54, -4.57, 60, -4.579999999999997, -4.5, -4.6, 30, 97.6466666666666, 97.7, 97.5, 30, , , , , 23.091415405273438, 28.4, 18.5, 599, 203.09141540527344, 208.4, 198.5, 599, 7.5063439065108515, 8.3, 6.2, 599, 23.098533630371094, 28.4, 18.5, 288, 203.09854125976562, 208.4, 198.5, 288, 21.111164093017578, 21.2057952880859, 20.9890041351318, 12, 31.499996185302734, 32.19999999999999, 31.19999999999999, 12, 30.100000381469727, 30.1, 30.099999999999994, 12, 2.299999952316284, 2.3000000000000114, 2.3, 12, 15.708309173583984, 17.0, 15.099999999999994, 12, 19.257591247558594, 24.6417319081722, 14.6254029626413, 288, 199.25759887695312, 204.641731908172, 194.625402962641, 288, 17.23927116394043, 17.3368968963623, 17.1230392456055, 12, 27.871042251586914, 28.529326988489004, 27.651618830783008, 12, 26.412700653076172, 26.4126996991338, 26.4126996991338, 12, 358.13494873046875, 358.13495502027104, 358.13495502027104, 12, 11.847265243530273, 14.0788216234911, 11.1145624940521, 12, 47.785003662109375, 60.5, 37.2, 601, 227.78500366210938, 240.5, 217.2, 601, 4.504825291181365, 5.8, 2.9, 601, 7.513194444444447, 8.3, 6.3, 288, 7.556619925916938, 7.57271468144042, 7.54018691588784, 12, 7.5337433155080165, 8.14545454545454, 6.50909090909091, 289, 9.090000000000002, 9.09, 9.09, 12, 9.299999999999999, 9.3, 9.3, 12, 8.900000000000002, 9.3, 8.4, 12, 5.299999999999999, 5.3, 5.3, 12, 7.403346758926164, 8.18787616066069, 6.18585474210106, 288, 7.445829437717639, 7.46240496193717, 7.42832391304712, 12, 7.423858128451495, 8.03205399025061, 6.39771280834543, 289, 8.97411164841941, 8.97411164841941, 8.97411164841941, 12, 9.186406513232019, 9.18640651323202, 9.18640651323202, 12, 8.762651079578744, 9.18640651323202, 8.28890785010593, 12, 5.189740009752009, 5.18974000975201, 5.18974000975201, 12, , , , , , , , , 238.12799072265625, 239.963, 235.893, 60, , , , , 193424.5, 193456.0, 193357.0, 60, 355.7964782714844, 355.8, 355.7, 539, 8854.820779084997, 8854.8217599, 8854.8197962, 60, 88.91367965141666, 88.9136959983333, 88.91366327, 60, 4636.419416975001, 4636.5033777, 4636.3352373, 60, 46.60699028291666, 46.6083896283333, 46.6055872883333, 60, , , , , , , , , 238.6347198486328, 239.17, 238.14, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 193424.46632721164, 193456.57, 193356.77, 599, 0.7999999999999831, 0.8, 0.8, 1198, 355.19879150390625, 355.22, 355.18, 599, 355.19879150390625, 355.22, 355.18, 600, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 600, 1.9349415692821341, 2.16, 1.7, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.819085555939, 8854.820094, 8854.818085, 599, 88.91365142593202, 88.9136682333333, 88.91363475, 599, 4636.486972213687, 4636.572507, 4636.400773, 599, 46.60811620356153, 46.6095417833333, 46.60667955, 599, , , , , 11.93322203672788, 12.0, 11.0, 599, 1.982470784641073, 2.0, 1.9, 1198, 0.5673333333333298, 0.57, 0.56, 600, 0.0006166666666666666, 0.04, -0.03, 600, -0.5107833333333289, -0.51, -0.52, 600, 0.00031666666666666686, 0.03, -0.04, 600, 0.01669449081803001, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.7999999999999787, 1.8, 1.8, 1198, 0.0, -0.0, -0.0, 600, 1.666666666666672e-05, 0.04, -0.04, 600, 0.23256666666666664, 0.2397, 0.2241, 60, , , , , , , , , , , , , , , , , 0.43071833333333326, 0.4439, 0.415, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5791113793103464, 2.57957, 2.57874, 58, 32.10737931034481, 32.1091, 32.1063, 58, 1438.9841896551727, 1439.013, 1438.961, 58, -1.337041379310345, -1.3309, -1.3422, 58
2018-09-06 19:36:00, 4371.3475, 4379.47, 4362.53, 4, 4379.4075, 4387.53, 4370.59, 4, 8.06, 8.06, 8.06, 4, 11.143574999999982, 11.15, 11.138, 120, 1491.608633333334, 1491.709, 1491.504, 120, 1002.4199999999996, 1002.45, 1002.37, 60, 2.0, 2.0, 2.0, 60, 0.9900000000000005, 0.99, 0.99, 60, -4.6000000000000005, -4.6, -4.6, 12, -4.283800000000003, -4.27, -4.3, 50, -4.053333333333332, -4.0, -4.1, 30, 95.66666666666664, 95.9, 95.5, 30, 540.5, 557.0, 524.0, 4, 606.5, 623.0, 590.0, 4, 2181.0, 2230.0, 2132.0, 2, 557.5, 656.0, 459.0, 2, , , , , , , , , 344.0, 393.0, 295.0, 2, 5.5, 6.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.895581173972851, -4.88093964059448, -4.90797489724218, 12, -1.003666666666667, -1.0, -1.02, 60, -1.5523333333333318, -1.55, -1.57, 60, 0.2071002103250478, 0.207451, 0.20238, 523, 5.1370000000000084, 5.137, 5.137, 523, -24.121950286806953, -19.19, -24.58, 523, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2900176290467, 1005.32093931143, 1005.26076737071, 12, 1005.0, 1005.0, 1005.0, 60, 97.79166666666667, 97.9, 97.7, 12, -4.566499999999999, -4.56, -4.57, 60, -4.599999999999997, -4.6, -4.6, 30, 97.80333333333336, 97.9, 97.7, 30, , , , , 23.573177337646484, 28.1, 15.9, 601, 203.57318115234375, 208.1, 195.9, 601, 7.1534109816971725, 7.9, 6.2, 601, 23.553905487060547, 28.1, 15.9, 289, 203.5539093017578, 208.1, 195.9, 289, 21.031240463256836, 21.1105937957764, 20.9682941436768, 12, 31.200000762939453, 31.19999999999999, 31.19999999999999, 12, 29.108322143554688, 30.099999999999994, 28.4, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 15.90000057220459, 15.900000000000006, 15.9, 12, 19.692649841308594, 24.3777569314134, 11.9759066103601, 289, 199.69265747070312, 204.377756931413, 191.97590661036, 289, 17.16011619567871, 17.2386951446533, 17.0855579376221, 12, 27.65161895751953, 27.651618830783008, 27.651618830783008, 12, 25.379623413085938, 26.4126996991338, 24.641731908172005, 12, 358.13494873046875, 358.13495502027104, 358.13495502027104, 12, 11.975907325744629, 11.9759066103601, 11.97590661036, 12, 49.33186721801758, 61.0, 38.3, 600, 229.3318634033203, 241.0, 218.3, 600, 4.43233333333333, 5.7, 2.9, 600, 7.1463667820069245, 7.9, 6.2, 289, 7.5578442996598065, 7.5725415512465, 7.54294117647057, 12, 7.130468700849327, 7.79, 6.41, 289, 9.090000000000002, 9.09, 9.09, 12, 9.299999999999999, 9.3, 9.3, 12, 8.366666666666665, 8.4, 8.3, 12, 5.299999999999999, 5.3, 5.3, 12, 7.0369510494455385, 7.79364917651635, 6.08686439455903, 289, 7.446564588432644, 7.46287018567091, 7.43173022747122, 12, 7.0209785473715725, 7.67863734619366, 6.29853678311677, 289, 8.97411164841941, 8.97411164841941, 8.97411164841941, 12, 9.186406513232019, 9.18640651323202, 9.18640651323202, 12, 8.25500022086702, 8.28890785010593, 8.18345719053834, 12, 5.189740009752009, 5.18974000975201, 5.18974000975201, 12, , , , , , , , , 237.4536895751953, 239.535, 235.591, 60, , , , , 193524.5, 193556.0, 193457.0, 60, 355.74798583984375, 355.8, 355.7, 542, 8854.818752218333, 8854.8197626, 8854.8177449, 60, 88.91364587030554, 88.91366271, 88.9136290816667, 60, 4636.248484333335, 4636.3323544, 4636.1649377, 60, 46.604141405555566, 46.60553924, 46.6027489616667, 60, , , , , , , , , 237.92703247070312, 238.76, 236.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 601, 193524.41126455955, 193556.68, 193456.67, 601, 0.7491666666666713, 0.8, 0.6, 1200, 355.1883544921875, 355.21, 355.16, 600, 355.1883544921875, 355.21, 355.16, 600, 0.0, 0.0, 0.0, 600, 1.6666666666666667e-05, 0.01, 0.0, 600, 2.0976666666666572, 2.54, 1.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.817017151676, 8854.818082, 8854.815935, 600, 88.91361695252779, 88.9136347, 88.9135989166667, 600, 4636.313647085002, 4636.400483, 4636.227508, 600, 46.60522745141668, 46.6066747166667, 46.6037918, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7775000000000376, 2.0, 1.4, 1200, 0.5690666666666621, 0.57, 0.56, 600, 0.0006833333333333338, 0.04, -0.03, 600, -0.509266666666663, -0.5, -0.51, 600, 0.00021666666666666668, 0.05, -0.04, 600, -0.01750000000000002, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.6591666666666407, 1.8, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00036666666666666645, 0.05, -0.05, 600, 0.23251499999999992, 0.2426, 0.2254, 60, , , , , , , , , , , , , , , , , 0.43062, 0.4493, 0.4175, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5793061403508775, 2.58006, 2.57874, 57, 32.10744035087719, 32.1096, 32.1054, 57, 1438.9958596491226, 1439.041, 1438.96, 57, -1.334615789473684, -1.3253, -1.3423, 57
2018-09-06 19:37:00, 4365.9400000000005, 4368.02, 4363.79, 4, 4374.007500000001, 4376.09, 4371.86, 4, 8.0675, 8.07, 8.06, 4, 11.15284999999999, 11.158, 11.149, 120, 1491.6469749999997, 1491.782, 1491.557, 120, 1002.4305000000005, 1002.44, 1002.42, 60, 2.0, 2.0, 2.0, 60, 0.9994999999999999, 1.0, 0.99, 60, -4.6000000000000005, -4.6, -4.6, 12, -4.2676000000000025, -4.24, -4.27, 50, -4.0, -4.0, -4.0, 30, 96.16000000000003, 96.4, 95.7, 30, 541.0, 590.0, 492.0, 4, 409.5, 590.0, 229.0, 4, 2050.0, 2066.0, 2034.0, 2, 787.0, 820.0, 754.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.940713955034337, -4.90797489724218, -4.94862032466943, 12, -1.0023333333333333, -1.0, -1.02, 60, -1.5513333333333317, -1.53, -1.57, 60, 0.2055265433526012, 0.206811, 0.202763, 519, 5.136919075144515, 5.158, 5.116, 519, -24.148458574181184, -21.68, -24.58, 519, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3008817755459, 1005.31091033338, 1005.290853215, 12, 1005.0, 1005.0, 1005.0, 60, 97.45833333333333, 97.7, 97.4, 12, -4.576166666666664, -4.56, -4.59, 60, -4.599999999999997, -4.6, -4.6, 30, 97.44666666666672, 97.7, 97.4, 30, , , , , 22.43067169189453, 26.1, 17.2, 599, 202.4306640625, 206.1, 197.2, 599, 7.843405676126873, 8.6, 7.0, 599, 22.432758331298828, 26.3, 17.2, 288, 202.43275451660156, 206.3, 197.2, 288, 21.09716033935547, 21.142822265625, 21.0530948638916, 11, 31.19999885559082, 31.19999999999999, 31.19999999999999, 11, 28.3454532623291, 28.4, 28.099999999999994, 11, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 11, 15.90000057220459, 15.900000000000006, 15.9, 11, 18.48541259765625, 22.3998641347049, 13.1732991036412, 288, 198.48541259765625, 202.399864134705, 193.173299103641, 288, 17.2163028717041, 17.2609958648682, 17.1638488769531, 11, 27.65161895751953, 27.651618830783008, 27.651618830783008, 11, 24.59373664855957, 24.641731908172005, 24.37775693141299, 11, 358.13494873046875, 358.13495502027104, 358.13495502027104, 11, 11.975906372070312, 11.97590661036, 11.97590661036, 11, 48.17234420776367, 59.2, 40.2, 600, 228.17234802246094, 239.2, 220.2, 600, 4.554500000000004, 6.3, 3.0, 600, 7.845486111111111, 8.6, 7.0, 288, 7.5763346403994545, 7.58964681440442, 7.55147109726547, 11, 7.852020202020209, 8.52, 7.12727272727273, 288, 9.090000000000002, 9.09, 9.09, 11, 9.299999999999999, 9.3, 9.3, 11, 8.545454545454545, 8.6, 8.4, 11, 5.299999999999999, 5.3, 5.3, 11, 7.734669064333119, 8.49075626789725, 6.8876673122095, 288, 7.465394139457314, 7.47886630335938, 7.44210931951847, 11, 7.741173114453777, 8.41013490633559, 7.01509282364017, 288, 8.97411164841941, 8.97411164841941, 8.97411164841941, 11, 9.186406513232019, 9.18640651323202, 9.18640651323202, 11, 8.43597003653063, 8.49075626789725, 8.2898665544704, 11, 5.189740009752009, 5.18974000975201, 5.18974000975201, 11, , , , , , , , , 237.33743286132812, 239.532, 235.031, 60, , , , , 193624.5, 193656.0, 193557.0, 60, 355.7127685546875, 355.8, 355.7, 540, 8854.81669925167, 8854.8177113, 8854.8156796, 60, 88.91361165419447, 88.9136285216667, 88.91359466, 60, 4636.078782194999, 4636.1621069, 4635.9952068, 60, 46.601313036583356, 46.6027017816667, 46.5999201133333, 60, , , , , , , , , 237.75425720214844, 238.88, 236.47, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 600, 193624.5300000004, 193656.68, 193556.78, 600, 0.7478342749529031, 0.9, 0.6, 1062, 355.1815490722656, 355.22, 355.15, 601, 355.1815490722656, 355.22, 355.15, 601, 0.0, 0.0, 0.0, 601, 0.01061564059900151, 0.02, 0.01, 601, 1.4082695507487506, 2.7, 0.51, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8854.814886186356, 8854.815931, 8854.813759, 601, 88.91358143643924, 88.91359885, 88.91356265, 601, 4636.141535948422, 4636.22722, 4636.053528, 601, 46.60235893247363, 46.603787, 46.6008921333333, 601, , , , , 10.918469217970049, 12.0, 9.0, 601, 1.7529190207156264, 2.2, 1.3, 1062, 0.5690515806988306, 0.57, 0.56, 601, -0.00048252911813643926, 0.04, -0.04, 601, -0.5039600665557391, -0.5, -0.51, 601, -0.0002828618968386025, 0.03, -0.03, 601, 0.05490848585690516, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.6141242937853242, 2.0, 1.1, 1062, 0.0, 0.0, 0.0, 601, 0.0009317803660565724, 0.04, -0.04, 601, 0.23324999999999999, 0.2479, 0.2225, 60, , , , , , , , , , , , , , , , , 0.43198, 0.4592, 0.4121, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5792250000000005, 2.5797, 2.5789, 58, 32.10716206896553, 32.1091, 32.106, 58, 1438.991620689655, 1439.02, 1438.971, 58, -1.3354, -1.3294, -1.3399, 58
2018-09-06 19:38:00, 4367.43, 4377.79, 4364.29, 5, 4375.5, 4385.85, 4372.36, 5, 8.07, 8.08, 8.06, 5, 11.15609999999999, 11.16, 11.153, 120, 1491.673258333333, 1491.783, 1491.57, 120, 1002.4286666666668, 1002.45, 1002.23, 60, 2.0, 2.0, 2.0, 60, 1.004499999999999, 1.01, 1.0, 60, -4.6000000000000005, -4.6, -4.6, 12, -4.270000000000002, -4.27, -4.27, 50, -3.9633333333333343, -3.9, -4.0, 30, 95.53666666666665, 96.2, 95.0, 30, 442.5, 459.0, 426.0, 4, 541.0, 590.0, 492.0, 4, 2115.5, 2132.0, 2099.0, 2, 639.0, 688.0, 590.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 7.0, 5.0, 2, 738.0, 984.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 984.0, 984.0, 984.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.9361926431876855, -4.92151101007687, -4.94862032466943, 12, -1.0026666666666668, -1.0, -1.02, 60, -1.5509999999999984, -1.55, -1.57, 60, 0.2025223938814532, 0.204297, 0.199994, 523, 5.13663671128108, 5.137, 5.073, 523, -24.14160611854691, -21.68, -24.58, 523, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3067316023001, 1005.32093879646, 1005.28082422214, 12, 1005.0, 1005.0, 1005.0, 60, 97.49166666666666, 97.6, 97.4, 12, -4.586333333333333, -4.57, -4.59, 60, -4.599999999999997, -4.6, -4.6, 29, 97.48965517241378, 97.6, 97.4, 29, , , , , 22.61346435546875, 25.9, 17.7, 601, 202.61346435546875, 205.9, 197.7, 601, 7.700332778702174, 8.5, 6.8, 601, 22.64409637451172, 26.1, 17.7, 289, 202.6440887451172, 206.1, 197.7, 289, 21.015005111694336, 21.0778923034668, 20.9289684295654, 12, 31.200000762939453, 31.19999999999999, 31.19999999999999, 12, 27.99167251586914, 28.1, 26.8, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 16.49166488647461, 17.2, 15.900000000000006, 12, 18.695289611816406, 22.2253153204002, 13.6893075046332, 289, 198.69529724121094, 202.2253153204, 193.689307504633, 289, 17.119449615478516, 17.1980819702148, 17.0193367004395, 12, 27.65161895751953, 27.651618830783008, 27.651618830783008, 12, 24.179033279418945, 24.37775693141299, 23.016102277126, 12, 358.13494873046875, 358.13495502027104, 358.13495502027104, 12, 12.59188461303711, 13.1732991036412, 11.97590661036, 12, 50.8817253112793, 67.5, 33.6, 600, 230.88172912597656, 247.5, 213.6, 600, 4.5386666666666695, 6.0, 3.1, 600, 7.697577854671277, 8.5, 6.8, 289, 7.613855116586485, 7.63081717451525, 7.58999653859466, 12, 7.696030198175522, 8.47, 6.93, 289, 9.090000000000002, 9.09, 9.09, 12, 9.299999999999999, 9.3, 9.3, 12, 8.599999999999998, 8.6, 8.6, 12, 5.299999999999999, 5.3, 5.3, 12, 7.5866902228201045, 8.39040615916594, 6.68800716540145, 289, 7.502622286115957, 7.51907478447075, 7.47737424755098, 12, 7.585220745488762, 8.35630270052777, 6.81796992786271, 289, 8.97411164841941, 8.97411164841941, 8.97411164841941, 12, 9.186406513232019, 9.18640651323202, 9.18640651323202, 12, 8.490756267897252, 8.49075626789725, 8.49075626789725, 12, 5.189740009752009, 5.18974000975201, 5.18974000975201, 12, , , , , 1.13, 1.13, 1.13, 1, 237.43875122070312, 239.427, 235.696, 60, , , , , 193724.5, 193756.0, 193657.0, 60, 355.70037841796875, 355.8, 355.7, 540, 8854.814636718333, 8854.8156444, 8854.8136291, 60, 88.91357727863884, 88.9135940733333, 88.913560485, 60, 4635.908217998333, 4635.9923207, 4635.8239621, 60, 46.59847029997221, 46.5998720116667, 46.597066035, 60, , , , , , , , , 237.86474609375, 238.6, 237.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 193724.5300000004, 193756.68, 193656.78, 600, 0.6292792792792831, 0.8, 0.6, 888, 355.18206787109375, 355.22, 355.15, 599, 355.18206787109375, 355.22, 355.15, 599, 0.0, 0.0, 0.0, 599, 0.005008347245408982, 0.01, -0.01, 599, 1.453505843071786, 2.24, 0.48, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.812689509183, 8854.813755, 8854.811745, 599, 88.91354482515294, 88.9135625833333, 88.9135290833333, 599, 4635.9687360801345, 4636.053235, 4635.891577, 599, 46.599478934668895, 46.60088725, 46.59819295, 599, , , , , 11.599332220367279, 12.0, 10.0, 599, 1.3878378378378347, 1.9, 1.3, 888, 0.5695659432387261, 0.57, 0.56, 599, 0.0005342237061769615, 0.03, -0.03, 599, -0.5003505843071785, -0.5, -0.51, 599, 8.347245409015009e-05, 0.05, -0.04, 599, 0.0318864774624374, 2.7, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.1878378378378553, 1.7, 1.1, 888, 0.0, 0.0, 0.0, 599, 0.0006343906510851415, 0.05, -0.03, 599, 0.23397999999999994, 0.2404, 0.2267, 60, , , , , , , , , , , , , , , , , 0.43332166666666666, 0.4453, 0.4199, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5792098275862076, 2.57954, 2.57886, 58, 32.10761724137931, 32.1097, 32.1065, 58, 1438.9893620689652, 1439.01, 1438.968, 58, -1.3360206896551725, -1.3318, -1.3406, 58
2018-09-06 19:39:00, 4366.795000000001, 4370.06, 4363.72, 6, 4374.848333333333, 4378.11, 4371.77, 6, 8.053333333333335, 8.06, 8.05, 6, 11.161691666666648, 11.167, 11.154, 120, 1491.569433333333, 1491.647, 1491.5, 120, 1002.453833333333, 1002.47, 1002.39, 60, 2.0, 2.0, 2.0, 60, 1.0099999999999993, 1.01, 1.01, 60, -4.6000000000000005, -4.6, -4.6, 12, -4.270000000000002, -4.27, -4.27, 50, -4.0, -4.0, -4.0, 30, 96.05999999999997, 96.4, 95.7, 30, 426.0, 426.0, 426.0, 4, 475.5, 492.0, 459.0, 4, 2148.5, 2165.0, 2132.0, 2, 590.0, 623.0, 557.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.92151101007687, -4.92151101007687, -4.92151101007687, 12, -1.0010000000000001, -1.0, -1.02, 60, -1.5513333333333317, -1.55, -1.57, 60, 0.19629255576923071, 0.200129, 0.192505, 520, 5.136796153846162, 5.137, 5.073, 520, -24.220461538461585, -23.76, -24.58, 520, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3234457889166, 1005.3409958085, 1005.26076685574, 12, 1005.0, 1005.0, 1005.0, 60, 97.60000000000001, 97.6, 97.6, 12, -4.590666666666667, -4.57, -4.6, 60, -4.599999999999997, -4.6, -4.6, 30, 97.59999999999995, 97.6, 97.6, 30, , , , , 22.175891876220703, 26.6, 17.2, 599, 202.17588806152344, 206.6, 197.2, 599, 7.476794657762936, 8.1, 6.7, 599, 22.158924102783203, 26.6, 17.2, 289, 202.15892028808594, 206.6, 197.2, 289, 21.003263473510742, 21.3619079589844, 20.8024673461914, 12, 30.741670608520508, 31.19999999999999, 30.099999999999994, 12, 26.225000381469727, 26.6, 26.1, 12, 3.0495715141296387, 6.800000000000011, 2.3000000000000114, 12, 17.19999885559082, 17.2, 17.2, 12, 18.211973190307617, 22.7145024137049, 13.168466552932, 289, 198.21197509765625, 202.714502413705, 193.168466552932, 289, 17.114551544189453, 17.4944820404053, 16.9089660644531, 12, 27.135406494140625, 27.651618830783008, 26.4126996991338, 12, 22.349515914916992, 22.7145024137049, 22.22785632492301, 12, 358.8950500488281, 358.13495502027104, 2.69821825818886, 12, 13.168869972229004, 13.173299103641, 13.168466552931989, 12, 48.14102554321289, 63.7, 38.7, 600, 228.14102172851562, 243.7, 218.7, 600, 4.368833333333338, 6.0, 2.7, 600, 7.475778546712804, 8.1, 6.7, 289, 7.659040734208298, 7.69220914127425, 7.6225683627553, 12, 7.484722222222227, 8.01, 6.81, 288, 9.090000000000002, 9.09, 9.09, 12, 9.299999999999999, 9.3, 9.3, 12, 8.525, 8.6, 8.5, 12, 5.583333333333333, 6.2, 5.3, 12, 7.364810468900038, 7.98924806531167, 6.5874520657949, 289, 7.549830628822299, 7.58165765744444, 7.5115629893661, 12, 7.373718284936304, 7.897575270068, 6.69888103613719, 288, 8.97411164841941, 8.97411164841941, 8.97411164841941, 12, 9.186406513232019, 9.18640651323202, 9.18640651323202, 12, 8.415702990531976, 8.49075626789725, 8.39040615916594, 12, 5.5056386356846305, 6.08686439455903, 5.18974000975201, 12, , , , , , , , , 236.89999389648438, 239.527, 234.722, 60, , , , , 193824.5, 193856.0, 193757.0, 60, 355.70001220703125, 355.7, 355.7, 539, 8854.81257797, 8854.8135943, 8854.8115487, 60, 88.91354296616667, 88.913559905, 88.9135258116667, 60, 4635.738066091667, 4635.8211125, 4635.6550876, 60, 46.59563443486112, 46.5970185416667, 46.59425146, 60, , , , , , , , , 237.41871643066406, 238.2, 236.64, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 600, 193824.5300000004, 193856.68, 193756.78, 600, 0.6383036935704614, 0.8, 0.6, 731, 355.18365478515625, 355.21, 355.15, 600, 355.18365478515625, 355.21, 355.15, 600, 0.0, 0.0, 0.0, 600, -0.007083333333333257, 0.01, -0.01, 600, 1.1404825291181375, 2.34, 0.34, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.810638183024, 8854.811741, 8854.809502, 601, 88.91351063638369, 88.9135290166667, 88.9134917, 601, 4635.801712524131, 4635.89129, 4635.708656, 601, 46.59669520873541, 46.5981881666667, 46.5951442666667, 601, , , , , 11.56738768718802, 12.0, 10.0, 601, 1.4149110807113296, 1.9, 1.3, 731, 0.5697499999999948, 0.57, 0.56, 600, 0.00018333333333333342, 0.05, -0.03, 600, -0.5002, -0.5, -0.51, 600, -0.0002166666666666667, 0.04, -0.04, 600, 0.029666666666666616, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2203830369357185, 1.7, 1.1, 731, 0.0, -0.0, -0.0, 600, 0.00048333333333333323, 0.04, -0.05, 600, 0.2332783333333333, 0.2409, 0.2264, 60, , , , , , , , , , , , , , , , , 0.43205333333333323, 0.4461, 0.4193, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5792558620689654, 2.57963, 2.57892, 58, 32.107874137931034, 32.1103, 32.1066, 58, 1438.9914655172413, 1439.014, 1438.97, 58, -1.3356672413793103, -1.3308, -1.3402, 58
2018-09-06 19:40:00, 4372.496, 4385.07, 4362.84, 5, 4380.564, 4393.13, 4370.91, 5, 8.068000000000001, 8.07, 8.06, 5, 11.168558333333332, 11.176, 11.163, 120, 1491.645766666666, 1491.727, 1491.557, 120, 1002.4778333333333, 1002.49, 1002.46, 60, 2.0, 2.0, 2.0, 60, 1.0195000000000014, 1.02, 1.01, 60, -4.6000000000000005, -4.6, -4.6, 12, -4.275400000000002, -4.27, -4.3, 50, -4.046666666666664, -4.0, -4.1, 30, 95.94333333333334, 96.1, 95.8, 30, 393.0, 393.0, 393.0, 4, 590.0, 590.0, 590.0, 4, 2181.5, 2198.0, 2165.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.89673479734605, -4.8404788206002, -4.92151101007687, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.550666666666665, -1.53, -1.57, 60, 0.18901443186180417, 0.192607, 0.185861, 521, 5.137038387715937, 5.158, 5.073, 521, -24.20856046065264, -23.76, -24.58, 521, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 54.5, 85.0, 24.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3493528908608, 1005.3610529427, 1005.33096713332, 12, 1005.0, 1005.0, 1005.0, 60, 97.78333333333335, 98.2, 97.6, 12, -4.590666666666666, -4.57, -4.6, 60, -4.599999999999997, -4.6, -4.6, 29, 97.80344827586204, 98.2, 97.6, 29, , , , , 23.176193237304688, 30.1, 15.4, 600, 203.1761932373047, 210.1, 195.4, 600, 6.180333333333331, 7.0, 5.5, 600, 23.17841148376465, 29.9, 15.4, 287, 203.17840576171875, 209.9, 195.4, 287, 21.89289093017578, 22.07932472229, 21.4947395324707, 12, 30.100000381469727, 30.099999999999994, 30.099999999999994, 12, 29.483379364013672, 29.9, 27.7, 12, 9.108458518981934, 10.800000000000011, 6.800000000000011, 12, 16.45001220703125, 17.2, 15.4, 12, 19.321523666381836, 26.166201111097, 11.4137692893287, 287, 199.32151794433594, 206.166201111097, 191.413769289329, 287, 18.01222038269043, 18.1985950469971, 17.6144313812256, 12, 26.412700653076172, 26.41269969913401, 26.4126996991338, 12, 25.737796783447266, 26.166201111097, 23.8997180816228, 12, 5.073574542999268, 6.7700195122579885, 2.69821825818886, 12, 12.439655303955078, 13.168466552932, 11.413769289328997, 12, 44.78001403808594, 60.3, 34.4, 599, 224.78001403808594, 240.3, 214.4, 599, 4.535225375626049, 5.7, 2.6, 599, 6.177351916376306, 7.0, 5.5, 287, 7.6257012277257195, 7.68901213171579, 7.56320166320168, 12, 6.1807291666666675, 6.99, 5.62, 288, 9.090000000000002, 9.09, 9.09, 12, 9.299999999999999, 9.3, 9.3, 12, 8.199999999999998, 8.5, 8.1, 12, 5.616666666666667, 6.2, 5.5, 12, 6.067997028830326, 6.89339359320683, 5.38995874326404, 287, 7.515190575876122, 7.58019035991297, 7.45394155288751, 12, 6.071344657803772, 6.88026066406238, 5.50868441919802, 288, 8.97411164841941, 8.97411164841941, 8.97411164841941, 12, 9.186406513232019, 9.18640651323202, 9.18640651323202, 12, 8.08117186474974, 8.39040615916594, 7.98924806531167, 12, 5.506109685146538, 6.08686439455903, 5.38995874326404, 12, , , , , , , , , 236.64585876464844, 239.189, 234.978, 60, , , , , 193924.5, 193956.0, 193857.0, 60, 355.70001220703125, 355.7, 355.7, 540, 8854.81048087667, 8854.8115137, 8854.8094548, 60, 88.9135080146111, 88.9135252283333, 88.9134909133333, 60, 4635.569647411667, 4635.6522164, 4635.4875452, 60, 46.59282745686111, 46.5942036066667, 46.5914590866667, 60, , , , , , , , , 237.20651245117188, 238.28, 236.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 193924.5300000004, 193956.68, 193856.78, 600, 0.6000000000000132, 0.6, 0.6, 1201, 355.1988220214844, 355.23, 355.15, 601, 355.19891357421875, 355.23, 355.15, 600, 0.0, 0.0, 0.0, 600, 0.00783333333333324, 0.01, 0.0, 600, 2.5747333333333366, 2.89, 2.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.808472611665, 8854.809499, 8854.807449, 600, 88.91347454352778, 88.91349165, 88.9134574833333, 600, 4635.62013424334, 4635.708371, 4635.537663, 600, 46.593668904055534, 46.5951395166667, 46.5922943833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.5693833333333282, 0.57, 0.56, 600, 0.0007000000000000004, 0.04, -0.03, 600, -0.5, -0.5, -0.5, 600, -0.0006166666666666666, 0.03, -0.04, 600, 0.0003327787021630515, 2.6, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, 0.0, 0.0, 600, 1.6666666666666478e-05, 0.04, -0.04, 600, 0.23205000000000003, 0.2394, 0.2219, 60, , , , , , , , , , , , , , , , , 0.4297750000000001, 0.4434, 0.411, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579391929824561, 2.57977, 2.57899, 57, 32.108636842105255, 32.1106, 32.107, 57, 1438.997298245614, 1439.019, 1438.974, 57, -1.334645614035088, -1.3302, -1.3398, 57
2018-09-06 19:41:00, 4426.3475, 4602.39, 4363.17, 4, 4434.41, 4610.45, 4371.24, 4, 8.062500000000002, 8.07, 8.06, 4, 11.177358333333364, 11.181, 11.175, 120, 1491.8974916666662, 1491.981, 1491.716, 120, 1002.4791666666663, 1002.53, 1002.38, 60, 2.0, 2.0, 2.0, 60, 1.0334999999999988, 1.05, 1.02, 60, -4.6000000000000005, -4.6, -4.6, 12, -4.279600000000003, -4.27, -4.3, 50, -4.053333333333334, -4.0, -4.1, 30, 95.80999999999999, 96.2, 95.6, 30, 393.0, 393.0, 393.0, 4, 623.0, 623.0, 623.0, 4, 2230.0, 2230.0, 2230.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.840478820600199, -4.8404788206002, -4.8404788206002, 12, -1.0, -1.0, -1.0, 60, -1.5503333333333316, -1.53, -1.57, 60, 0.18274842337164765, 0.185865, 0.180542, 522, 5.1371609195402375, 5.158, 5.137, 522, -24.21162835249047, -23.76, -24.58, 522, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3577098769524, 1005.4011673929, 1005.3209381034, 12, 1005.0, 1005.0, 1005.0, 60, 98.20000000000003, 98.2, 98.2, 12, -4.573333333333329, -4.57, -4.59, 60, -4.599999999999997, -4.6, -4.6, 30, 98.19999999999997, 98.2, 98.2, 30, , , , , 20.242141723632812, 28.1, 8.3, 601, 200.2421417236328, 208.1, 188.3, 601, 6.186688851913473, 6.7, 5.3, 601, 20.361032485961914, 39.0, 8.3, 289, 200.3610382080078, 219.0, 188.3, 289, 22.2818546295166, 22.349702835083, 22.1522674560547, 11, 31.71479034423828, 39.0, 30.099999999999994, 11, 31.550920486450195, 39.0, 29.9, 11, 12.791576385498047, 15.099999999999994, 8.300000000000011, 11, 13.58324909210205, 15.4, 8.300000000000011, 11, 16.449787139892578, 35.3648740711636, 4.1556872639247, 289, 196.4497833251953, 215.364874071164, 184.155687263925, 289, 18.400348663330078, 18.468729019165, 18.2685680389404, 11, 28.036916732788086, 35.3648740711636, 26.4126996991338, 11, 27.834941864013672, 35.3648740711636, 26.166201111096996, 11, 8.813749313354492, 11.1145624940521, 4.1556872639247, 11, 9.54623031616211, 11.413769289328997, 4.1556872639247, 11, 46.338111877441406, 66.5, 33.4, 601, 226.33810424804688, 246.5, 213.4, 601, 4.214808652246259, 6.6, 3.0, 601, 6.190311418685122, 6.8, 5.4, 289, 7.477651160462116, 7.55599445599446, 7.38260568260569, 11, 6.199861591695506, 6.81, 5.4, 289, 9.090000000000002, 9.09, 9.09, 11, 9.299999999999999, 9.3, 9.3, 11, 7.89090909090909, 8.1, 7.5, 11, 5.5, 5.5, 5.5, 11, 6.079517737422009, 6.68770475723995, 5.28522185229858, 289, 7.365036105429936, 7.44585420220583, 7.26817149031712, 11, 6.089091528814168, 6.69903475994644, 5.2877842131793, 289, 8.97411164841941, 8.97411164841941, 8.97411164841941, 11, 9.186406513232019, 9.18640651323202, 9.18640651323202, 11, 7.763010313046267, 7.98924806531167, 7.19129049913358, 11, 5.38995874326404, 5.38995874326404, 5.38995874326404, 11, , , , , , , , , 237.15606689453125, 239.293, 235.56, 60, , , , , 194024.5, 194056.0, 193957.0, 60, 355.70001220703125, 355.7, 355.7, 542, 8854.808407693334, 8854.8094206, 8854.8074013, 60, 88.91347346155557, 88.9134903433333, 88.9134566883333, 60, 4635.402493095, 4635.4847944, 4635.3198444, 60, 46.590041551583326, 46.59141324, 46.5886640733333, 60, , , , , , , , , 237.53579711914062, 238.18, 236.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 194024.53005000035, 194056.69, 193956.78, 600, 0.6000000000000132, 0.6, 0.6, 1198, 355.17462158203125, 355.22, 355.12, 599, 355.1745910644531, 355.22, 355.12, 600, 0.0, 0.0, 0.0, 600, 0.0008333333333333337, 0.01, 0.0, 600, 2.3377963272120144, 2.66, 1.83, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.806486626045, 8854.807445, 8854.80554, 599, 88.91344144376744, 88.9134574166667, 88.9134256666667, 599, 4635.453692400666, 4635.537381, 4635.373275, 599, 46.590894873344425, 46.5922896833333, 46.5895545833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3584307178630852, 1.5, 1.3, 1198, 0.5697833333333281, 0.57, 0.56, 600, 0.0005833333333333335, 0.05, -0.04, 600, -0.49946666666666717, -0.49, -0.5, 600, -0.0004000000000000004, 0.03, -0.03, 600, 0.014023372287145218, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.208514190317215, 1.4, 1.1, 1198, 0.0, 0.0, 0.0, 600, 9.99999999999995e-05, 0.04, -0.04, 600, 0.23076666666666668, 0.2401, 0.2243, 60, , , , , , , , , , , , , , , , , 0.4273766666666666, 0.4446, 0.4154, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579377413793103, 2.57995, 2.579, 58, 32.10811896551724, 32.1095, 32.1065, 58, 1438.998, 1439.031, 1438.977, 58, -1.3343551724137936, -1.3274, -1.3387, 58
2018-09-06 19:42:00, 4371.7575, 4374.38, 4368.5, 4, 4379.815, 4382.44, 4376.56, 4, 8.057500000000001, 8.06, 8.05, 4, 11.187249999999995, 11.196, 11.181, 120, 1491.833, 1491.924, 1491.754, 120, 1002.4899999999994, 1002.5, 1002.44, 60, 2.0, 2.0, 2.0, 60, 1.0499999999999987, 1.05, 1.05, 60, -4.6000000000000005, -4.6, -4.6, 12, -4.289800000000003, -4.27, -4.3, 50, -4.086666666666664, -4.0, -4.1, 30, 96.0366666666667, 96.3, 95.8, 30, 393.0, 393.0, 393.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.823658839113521, -4.80012791025098, -4.8404788206002, 12, -1.0, -1.0, -1.0, 60, -1.549333333333332, -1.53, -1.55, 60, 0.1794825489443377, 0.180615, 0.178973, 521, 5.13720192307693, 5.158, 5.137, 520, -24.254365384615422, -23.76, -24.58, 520, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3618882650576, 1005.37108126402, 1005.34099516885, 12, 1005.0, 1005.0, 1005.0, 60, 98.32499999999999, 98.5, 98.2, 12, -4.559333333333334, -4.54, -4.57, 60, -4.599999999999997, -4.6, -4.6, 30, 98.33666666666669, 98.5, 98.2, 30, , , , , 14.625103950500488, 360.0, 1.4, 600, 194.6288299560547, 202.5, 180.0, 599, 6.623333333333313, 7.9, 5.3, 600, 14.832511901855469, 360.0, 1.7, 289, 194.83819580078125, 222.0, 180.0, 288, 22.007518768310547, 22.2493228912354, 21.6211757659912, 12, 41.50012969970703, 42.0, 39.0, 12, 41.50012969970703, 42.0, 39.0, 12, 6.060777187347412, 8.300000000000011, 0.0, 12, 6.060777187347412, 8.300000000000011, 0.0, 12, 10.812739372253418, 359.766624339359, 0.379945403889551, 288, 190.812744140625, 218.542930133207, 175.7, 288, 18.11043357849121, 18.3594341278076, 17.7012882232666, 12, 38.013404846191406, 38.542930133206994, 35.3648740711636, 12, 38.013404846191406, 38.542930133206994, 35.3648740711636, 12, 1.8735673427581787, 355.7, 2.10632308367871, 12, 1.8735673427581787, 355.7, 2.10632308367871, 12, 44.90305709838867, 55.2, 33.6, 600, 224.90306091308594, 235.2, 213.6, 600, 4.936333333333331, 6.2, 3.7, 600, 6.612499999999993, 7.9, 5.3, 288, 7.276803438418564, 7.35869715869717, 7.24126819126818, 12, 6.591208964646462, 7.67272727272727, 5.42, 288, 9.090000000000002, 9.09, 9.09, 12, 9.299999999999999, 9.3, 9.3, 12, 7.191666666666667, 7.9, 6.9, 12, 5.3166666666666655, 5.4, 5.3, 12, 6.497985248963024, 7.78239666866101, 5.18659153642393, 288, 7.165012846377986, 7.24551784689366, 7.12870392628682, 12, 6.476704717975265, 7.55579761356724, 5.307845059934, 288, 8.97411164841941, 8.97411164841941, 8.97411164841941, 12, 9.186406513232019, 9.18640651323202, 9.18640651323202, 12, 7.0716663408620875, 7.78239666866101, 6.79267228862866, 12, 5.203029922403039, 5.28522185229858, 5.18659153642393, 12, , , , , , , , , 236.8262939453125, 239.21, 234.272, 60, , , , , 194124.5, 194156.0, 194057.0, 60, 355.70001220703125, 355.7, 355.7, 539, 8854.806351041667, 8854.8073663, 8854.8053309, 60, 88.9134391840278, 88.913456105, 88.9134221816667, 60, 4635.234623371667, 4635.3170822, 4635.1524569, 60, 46.58724372286109, 46.5886180366667, 46.5858742816667, 60, , , , , , , , , 236.88601684570312, 237.93, 236.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 194124.53815000036, 194156.69, 194056.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 355.1335144042969, 355.17, 355.11, 600, 355.1335144042969, 355.17, 355.11, 600, 0.0, 0.0, 0.0, 600, -0.0035499999999999976, -0.0, -0.01, 600, 2.073450000000002, 2.71, 1.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.804455853331, 8854.805536, 8854.803415, 600, 88.91340759755556, 88.9134256, 88.91339025, 600, 4635.289423788335, 4635.372993, 4635.20782, 600, 46.588157063138894, 46.5895498833333, 46.586797, 600, , , , , 12.0, 12.0, 12.0, 600, 1.485000000000006, 1.5, 1.4, 1200, 0.569883333333328, 0.57, 0.56, 600, -0.0007333333333333337, 0.04, -0.04, 600, -0.49341666666666945, -0.49, -0.5, 600, 0.0009500000000000006, 0.04, -0.03, 600, 0.0043333333333333635, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.318333333333316, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, -6.666666666666651e-05, 0.04, -0.04, 600, 0.23097166666666666, 0.2387, 0.2221, 60, , , , , , , , , , , , , , , , , 0.42776833333333336, 0.4421, 0.4113, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579197931034484, 2.57974, 2.57892, 58, 32.10751206896553, 32.1099, 32.1062, 58, 1438.9890344827581, 1439.02, 1438.972, 58, -1.3360603448275865, -1.3297, -1.3396, 58
2018-09-06 19:43:00, 4369.1825, 4374.87, 4364.29, 4, 4377.2425, 4382.93, 4372.35, 4, 8.06, 8.06, 8.06, 4, 11.20245833333333, 11.209, 11.195, 120, 1491.7976583333325, 1491.962, 1491.703, 120, 1002.4826666666667, 1002.53, 1002.36, 60, 2.0, 2.0, 2.0, 60, 1.059500000000001, 1.06, 1.05, 60, -4.6000000000000005, -4.6, -4.6, 12, -4.308400000000003, -4.3, -4.33, 50, -4.099999999999998, -4.1, -4.1, 30, 95.79333333333336, 95.9, 95.7, 30, 393.0, 393.0, 393.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.833778093223477, -4.80012791025098, -4.88093964059448, 12, -1.0, -1.0, -1.0, 60, -1.545999999999999, -1.53, -1.55, 60, 0.1798699211538461, 0.181162, 0.179052, 520, 5.137080614203462, 5.158, 5.137, 521, -24.23925143953939, -23.76, -24.58, 521, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3568737322875, 1005.39113829487, 1005.32093778432, 12, 1005.0, 1005.0, 1005.0, 60, 98.25, 98.5, 97.9, 12, -4.558666666666668, -4.54, -4.56, 60, -4.599999999999997, -4.6, -4.6, 30, 98.24333333333335, 98.5, 97.9, 30, , , , , 16.955852508544922, 23.7, 7.4, 599, 196.94825744628906, 203.7, 187.4, 600, 7.021202003338896, 7.9, 6.2, 599, 16.91844367980957, 23.7, 7.4, 288, 196.9055633544922, 203.7, 187.4, 289, 21.325902938842773, 21.5208168029785, 21.2241744995117, 12, 42.0, 42.0, 42.0, 12, 42.0, 42.0, 42.0, 12, 0.0, 0.0, 0.0, 12, 0.0, 0.0, 0.0, 12, 12.891254425048828, 19.7957402330961, 3.23123681293915, 289, 192.89125061035156, 199.795740233096, 183.231236812939, 289, 17.415834426879883, 17.6135711669922, 17.3167343139648, 12, 38.542930603027344, 38.542930133206994, 38.542930133206994, 12, 38.542930603027344, 38.542930133206994, 38.542930133206994, 12, 355.70001220703125, 355.7, 355.7, 12, 355.70001220703125, 355.7, 355.7, 12, 45.049102783203125, 56.8, 29.5, 600, 225.04910278320312, 236.8, 209.5, 600, 4.626833333333337, 6.0, 3.3, 600, 7.028719723183386, 7.9, 6.2, 289, 7.169269687626646, 7.24198129546241, 7.11645306546587, 12, 7.036284995281537, 7.77, 6.28, 289, 8.856666666666667, 9.09, 8.52, 12, 8.991666666666664, 9.3, 8.6, 12, 7.900000000000001, 7.9, 7.9, 12, 5.299999999999999, 5.3, 5.3, 12, 6.9158905354666285, 7.78557412562788, 6.08989948822877, 289, 7.055176278068294, 7.12805165119587, 7.00664790312495, 12, 6.923426227414803, 7.65456858050918, 6.17056948855932, 289, 8.743270197653876, 8.97411164841941, 8.41013490633559, 12, 8.871573305794357, 9.18640651323202, 8.49075626789725, 12, 7.785309337547307, 7.78557412562788, 7.78239666866101, 12, 5.186591536423931, 5.18659153642393, 5.18659153642393, 12, 1.203, 1.203, 1.203, 1, , , , , 236.64988708496094, 239.05, 234.295, 60, , , , , 194224.5, 194256.0, 194157.0, 60, 355.70001220703125, 355.7, 355.7, 539, 8854.804278798334, 8854.8052971, 8854.8032478, 60, 88.91340464663891, 88.9134216183333, 88.9133874633333, 60, 4635.068173944999, 4635.149722, 4634.9869845, 60, 46.58446956574999, 46.5858287, 46.5831164083333, 60, , , , , , , , , 236.6696014404297, 237.38, 235.99, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 600, 194224.5400000004, 194256.69, 194156.79, 600, 0.6609652836579176, 0.8, 0.6, 1181, 355.14752197265625, 355.18, 355.13, 600, 355.14752197265625, 355.18, 355.13, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.9001331114808633, 2.28, 1.58, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.802404342763, 8854.803412, 8854.801354, 601, 88.91337340571275, 88.9133902, 88.9133559, 601, 4635.124916009982, 4635.20754, 4635.039712, 601, 46.58541526683307, 46.5867923333333, 46.5839952, 601, , , , , 11.866888519134775, 12.0, 10.0, 601, 1.5939034716342115, 2.0, 1.4, 1181, 0.5699666666666612, 0.57, 0.56, 600, 3.3333333333333504e-05, 0.03, -0.04, 600, -0.49000000000000415, -0.49, -0.49, 600, 0.0007833333333333333, 0.03, -0.03, 600, 0.016999999999999994, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.457493649449637, 1.9, 1.3, 1181, 0.0, -0.0, -0.0, 600, 0.0004333333333333331, 0.05, -0.04, 600, 0.22965666666666665, 0.2408, 0.2213, 60, , , , , , , , , , , , , , , , , 0.42532666666666663, 0.446, 0.4099, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579180517241379, 2.57967, 2.57889, 58, 32.10823275862069, 32.1109, 32.1063, 58, 1438.9857241379311, 1439.015, 1438.97, 58, -1.3369586206896553, -1.3308, -1.3402, 58
2018-09-06 19:44:00, 4367.7725, 4374.8, 4362.51, 4, 4375.827499999999, 4382.85, 4370.56, 4, 8.055, 8.06, 8.05, 4, 11.22137499999999, 11.237, 11.207, 120, 1491.9028250000001, 1492.011, 1491.82, 120, 1002.4979999999999, 1002.53, 1002.4, 60, 2.0, 2.0, 2.0, 60, 1.0554999999999986, 1.06, 1.05, 60, -4.6000000000000005, -4.6, -4.6, 12, -4.291000000000003, -4.27, -4.3, 50, -4.003333333333333, -4.0, -4.1, 30, 96.44666666666669, 97.0, 95.8, 30, 360.0, 360.0, 360.0, 4, 557.0, 590.0, 524.0, 4, 1804.0, 1804.0, 1804.0, 2, 442.5, 492.0, 393.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.8640758634122525, -4.8404788206002, -4.88093964059448, 12, -1.0, -1.0, -1.0, 60, -1.544999999999999, -1.53, -1.55, 60, 0.18305223946360155, 0.184918, 0.181055, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.24932950191575, -23.76, -24.58, 522, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3660664356674, 1005.39113809698, 1005.28082308362, 12, 1005.0, 1005.0, 1005.0, 60, 98.02499999999999, 98.2, 97.9, 12, -4.562833333333333, -4.56, -4.57, 60, -4.599999999999997, -4.6, -4.6, 30, 98.03333333333327, 98.2, 97.9, 30, , , , , 17.642452239990234, 23.0, 6.6, 601, 197.6424560546875, 203.0, 186.6, 601, 7.199334442595666, 7.7, 6.3, 601, 17.68461036682129, 23.0, 6.6, 289, 197.6846160888672, 203.0, 186.6, 289, 20.96088981628418, 21.2129344940186, 20.7159233093262, 12, 42.0, 42.0, 42.0, 12, 25.205202102661133, 42.0, 23.69999999999999, 12, 0.0, 0.0, 0.0, 12, 2.4651405811309814, 7.400000000000006, 0.0, 12, 13.676605224609375, 19.1120787375032, 2.40872585098967, 289, 193.67660522460938, 199.112078737503, 182.40872585099, 289, 17.027456283569336, 17.2953433990479, 16.7829265594482, 12, 38.542930603027344, 38.542930133206994, 38.542930133206994, 12, 21.336721420288086, 38.542930133206994, 19.795740233096012, 12, 355.70001220703125, 355.7, 355.7, 12, 358.2081604003906, 355.7, 3.22355211427244, 12, 48.49943923950195, 61.6, 37.2, 600, 228.4994354248047, 241.6, 217.2, 600, 4.464833333333334, 6.5, 3.4, 600, 7.195155709342556, 7.7, 6.3, 289, 7.104115433447994, 7.11371666089363, 7.0907894736842, 12, 7.188181818181818, 7.64, 6.4, 288, 8.519999999999998, 8.52, 8.52, 12, 8.599999999999998, 8.6, 8.6, 12, 7.900000000000001, 7.9, 7.9, 12, 5.299999999999999, 5.3, 5.3, 12, 7.082531270450693, 7.58570509557063, 6.18435272982978, 289, 6.992025490528632, 7.00310456121663, 6.97675130493063, 12, 7.075629435770741, 7.52596543958168, 6.28784023169493, 288, 8.410134906335589, 8.41013490633559, 8.41013490633559, 12, 8.490756267897252, 8.49075626789725, 8.49075626789725, 12, 7.785574125627879, 7.78557412562788, 7.78557412562788, 12, 5.186591536423931, 5.18659153642393, 5.18659153642393, 12, , , , , , , , , 236.41876220703125, 238.345, 234.739, 60, , , , , 194324.5, 194356.0, 194257.0, 60, 355.70001220703125, 355.7, 355.7, 539, 8854.802177214999, 8854.8032135, 8854.8011415, 60, 88.91336962025, 88.9133868916667, 88.9133523583333, 60, 4634.90305556, 4634.9842573, 4634.8211821, 60, 46.58171759266667, 46.583070955, 46.580353035, 60, , , , , , , , , 236.5181121826172, 237.09, 235.91, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 194324.5400000004, 194356.69, 194256.79, 600, 0.6000000000000132, 0.6, 0.6, 1199, 355.1379089355469, 355.17, 355.11, 600, 355.1379089355469, 355.17, 355.11, 600, 0.0, 0.0, 0.0, 600, -0.007733333333333242, -0.0, -0.01, 600, 2.8235392320534225, 3.32, 2.01, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.800237480002, 8854.80135, 8854.79918, 600, 88.91333729133345, 88.9133558333333, 88.9133196666667, 600, 4634.9520121316655, 4635.039435, 4634.865582, 600, 46.58253594037282, 46.5839905833333, 46.5810977333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.5699999999999945, 0.57, 0.57, 600, 0.0006166666666666665, 0.05, -0.04, 600, -0.49000000000000415, -0.49, -0.49, 600, 0.0016166666666666673, 0.03, -0.03, 600, 0.030833333333333303, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.0005666666666666666, 0.04, -0.04, 600, 0.23015499999999997, 0.2404, 0.2176, 60, , , , , , , , , , , , , , , , , 0.4262466666666666, 0.4453, 0.4029, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5793094736842104, 2.57966, 2.57905, 57, 32.10841403508771, 32.1101, 32.1072, 57, 1438.9930175438597, 1439.015, 1438.978, 57, -1.3354859649122803, -1.3307, -1.3389, 57
2018-09-06 19:45:00, 4419.176666666667, 4658.83, 4363.68, 6, 4427.24, 4666.89, 4371.75, 6, 8.063333333333334, 8.07, 8.05, 6, 11.244891666666666, 11.252, 11.236, 120, 1492.0594666666664, 1492.078, 1492.001, 120, 1002.4900000000001, 1002.51, 1002.41, 60, 2.0, 2.0, 2.0, 60, 1.0499999999999987, 1.05, 1.05, 60, -4.6000000000000005, -4.6, -4.6, 12, -4.309000000000004, -4.3, -4.33, 50, -4.083333333333331, -4.0, -4.1, 30, 96.36333333333333, 97.0, 95.4, 30, 376.5, 393.0, 360.0, 4, 459.0, 492.0, 426.0, 4, 1787.5, 1804.0, 1771.0, 2, 721.0, 754.0, 688.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.874191066436037, -4.85395351693506, -4.88093964059448, 12, -1.0, -1.0, -1.0, 60, -1.5463333333333322, -1.53, -1.55, 60, 0.1864531324376201, 0.187784, 0.184803, 521, 5.137040307101736, 5.158, 5.137, 521, -24.27702495201538, -23.76, -24.58, 521, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3610518982574, 1005.37108063762, 1005.30087999909, 12, 1005.0, 1005.0, 1005.0, 60, 97.94999999999999, 98.1, 97.9, 12, -4.558833333333333, -4.54, -4.57, 60, -4.599999999999997, -4.6, -4.6, 29, 97.9379310344828, 98.1, 97.9, 29, , , , , 7.913532733917236, 14.6, 1.4, 600, 187.9135284423828, 194.6, 181.4, 600, 7.291000000000002, 8.4, 6.3, 600, 9.75951099395752, 40.4, 2.0, 290, 189.75950622558594, 220.4, 182.0, 290, 19.96282196044922, 20.6271076202393, 19.3641300201416, 12, 42.0, 42.0, 42.0, 12, 35.03129577636719, 40.4, 23.69999999999999, 12, 0.0, 0.0, 0.0, 12, 2.6497182846069336, 6.599999999999994, 2.0, 12, 5.6160888671875, 359.775046038019, 0.0648337728044032, 290, 185.6160888671875, 216.748027410605, 177.730806422819, 290, 16.004785537719727, 16.6888084411621, 15.3954753875732, 12, 38.542930603027344, 38.542930133206994, 38.542930133206994, 12, 31.297252655029297, 36.748027410605005, 19.795740233096012, 12, 355.70001220703125, 355.7, 355.7, 12, 358.4175720214844, 358.343911243145, 0.3803086218049998, 12, 39.04534912109375, 50.6, 27.0, 599, 219.04534912109375, 230.6, 207.0, 599, 5.864774624373957, 7.5, 4.5, 599, 7.3096551724138, 8.4, 6.3, 290, 7.064436955706751, 7.08407202216065, 7.05174922064426, 12, 7.297956112852667, 8.39, 6.40909090909091, 290, 8.519999999999998, 8.52, 8.52, 12, 8.599999999999998, 8.6, 8.6, 12, 7.891666666666667, 8.4, 7.7, 12, 5.299999999999999, 5.3, 5.3, 12, 7.194261081959947, 8.28716585937724, 6.17989159303318, 290, 6.95195376969799, 6.97100558714568, 6.93896454556803, 12, 7.1825895391699115, 8.27560426204595, 6.29115046742657, 290, 8.410134906335589, 8.41013490633559, 8.41013490633559, 12, 8.490756267897252, 8.49075626789725, 8.49075626789725, 12, 7.7761527572460425, 8.28716585937724, 7.58570509557063, 12, 5.186591536423931, 5.18659153642393, 5.18659153642393, 12, , , , , , , , , 236.13052368164062, 237.344, 234.35, 60, , , , , 194424.5, 194456.0, 194357.0, 60, 355.70001220703125, 355.7, 355.7, 542, 8854.800062746666, 8854.8011065, 8854.7990155, 60, 88.91333437911112, 88.913351775, 88.913316925, 60, 4634.7375458999995, 4634.8184225, 4634.6568357, 60, 46.578959098333335, 46.5803070416667, 46.5776139283333, 60, , , , , , , , , 236.2136993408203, 237.16, 235.51, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 194424.59366056614, 194456.79, 194356.79, 601, 0.6000000000000132, 0.6, 0.6, 1202, 355.1086730957031, 355.14, 355.07, 601, 355.1086730957031, 355.14, 355.07, 601, 0.0, 0.0, 0.0, 601, 0.007254575707154661, 0.01, -0.01, 601, 3.220133111480883, 3.32, 3.14, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8854.798126153079, 8854.799176, 8854.797057, 601, 88.9133021322499, 88.9133196, 88.91328435, 600, 4634.784635768727, 4634.865299, 4634.704757, 601, 46.57974838940656, 46.5810930333333, 46.5784172666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5699999999999945, 0.57, 0.57, 601, -0.00011647254575707139, 0.03, -0.03, 601, -0.48424292845257977, -0.48, -0.49, 601, -0.00026622296173044944, 0.04, -0.04, 601, 0.027287853577371034, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.00026622296173044955, 0.04, -0.04, 601, 0.22962500000000008, 0.2414, 0.2221, 60, , , , , , , , , , , , , , , , , 0.4252583333333331, 0.4471, 0.4113, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579456379310346, 2.57983, 2.57909, 58, 32.108637931034465, 32.1107, 32.107, 58, 1439.0012413793097, 1439.024, 1438.981, 58, -1.3338275862068967, -1.3289, -1.3379, 58
2018-09-06 19:46:00, 4372.011666666666, 4378.2, 4362.96, 6, 4380.076666666667, 4386.26, 4371.03, 6, 8.065000000000001, 8.07, 8.06, 6, 11.258633333333327, 11.266, 11.251, 120, 1492.072308333333, 1492.088, 1492.061, 120, 1002.4945000000001, 1002.51, 1002.49, 60, 2.0, 2.0, 2.0, 60, 1.0499999999999987, 1.05, 1.05, 60, -4.6000000000000005, -4.6, -4.6, 12, -4.351000000000005, -4.33, -4.36, 50, -4.169999999999999, -4.1, -4.2, 30, 95.41000000000003, 96.0, 95.2, 30, 426.0, 426.0, 426.0, 4, 442.5, 459.0, 426.0, 4, 1590.5, 1607.0, 1574.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.8562023585985585, -4.8404788206002, -4.86744044903401, 12, -1.0, -1.0, -1.0, 60, -1.5469999999999986, -1.53, -1.55, 60, 0.18880210961538474, 0.190031, 0.187628, 520, 5.137000000000008, 5.137, 5.137, 520, -24.260673076923116, -23.76, -24.58, 520, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 19881.5, 20000.0, 19763.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3652302780442, 1005.37108041893, 1005.36105157519, 12, 1005.0, 1005.0, 1005.0, 60, 98.08333333333333, 98.2, 98.0, 12, -4.577666666666667, -4.54, -4.6, 60, -4.599999999999997, -4.6, -4.6, 30, 98.07999999999997, 98.2, 97.9, 30, , , , , 14.969257354736328, 360.0, 1.1, 598, 194.96925354003906, 203.7, 178.29999999999995, 598, 7.649832775919733, 8.4, 6.1, 598, 17.439476013183594, 39.2, 5.4, 289, 197.43946838378906, 219.2, 185.4, 289, 18.922924041748047, 19.2905044555664, 18.7425479888916, 11, 42.0, 42.0, 42.0, 11, 40.39999771118164, 40.4, 40.4, 11, 0.0, 0.0, 0.0, 11, 2.0, 2.0, 2.0, 11, 13.4107666015625, 35.5503209355237, 1.19850388102823, 289, 193.4107666015625, 215.550320935524, 181.198503881028, 289, 14.932700157165527, 15.3205909729004, 14.7474555969238, 11, 38.542930603027344, 38.542930133206994, 38.542930133206994, 11, 36.74802780151367, 36.748027410605005, 36.748027410605005, 11, 355.70001220703125, 355.7, 355.7, 11, 357.7308044433594, 357.730806422819, 357.730806422819, 11, 43.41547775268555, 61.2, 31.6, 601, 223.4154815673828, 241.2, 211.6, 601, 5.208818635607323, 7.1, 2.9, 601, 7.676470588235294, 8.4, 6.2, 289, 7.110403253928779, 7.13198338525442, 7.07875432525952, 11, 7.707895564642958, 8.38, 6.47, 289, 8.519999999999998, 8.52, 8.52, 11, 8.599999999999998, 8.6, 8.6, 11, 8.400000000000002, 8.4, 8.4, 11, 5.299999999999999, 5.3, 5.3, 11, 7.564042537123252, 8.28831154651433, 6.08408236894812, 289, 6.998308392671576, 7.0180870658712, 6.96739114458794, 11, 7.595469250696371, 8.26562236733653, 6.35359664314232, 289, 8.410134906335589, 8.41013490633559, 8.41013490633559, 11, 8.490756267897252, 8.49075626789725, 8.49075626789725, 11, 8.287582472881638, 8.28831154651433, 8.28716585937724, 11, 5.186591536423931, 5.18659153642393, 5.18659153642393, 11, , , , , , , , , 235.42152404785156, 237.44, 233.82, 60, , , , , 194524.5, 194556.0, 194457.0, 60, 355.70001220703125, 355.7, 355.7, 540, 8854.797924996668, 8854.7989811, 8854.7968494, 60, 88.91329874994445, 88.9133163516667, 88.9132808233333, 60, 4634.573238316665, 4634.6541689, 4634.49224, 60, 46.57622063861111, 46.5775694816667, 46.5748706666667, 60, , , , , , , , , 235.5952911376953, 237.02, 234.69, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 598, 194524.59953177295, 194556.59, 194456.89, 598, 0.6000000000000132, 0.6, 0.6, 1198, 355.1187438964844, 355.14, 355.09, 599, 355.1187438964844, 355.14, 355.09, 599, 0.0, 0.0, 0.0, 599, 0.002237061769616028, 0.01, -0.01, 599, 3.214006677796319, 3.38, 3.1, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.795987001688, 8854.797054, 8854.794898, 598, 88.91326647979966, 88.9132842833333, 88.9132483, 599, 4634.624328153839, 4634.704478, 4634.543728, 598, 46.57707437376185, 46.5784126166667, 46.5757288, 599, , , , , 12.0, 12.0, 12.0, 599, 1.408347245409043, 1.5, 1.4, 1198, 0.5699999999999945, 0.57, 0.57, 599, 0.0002671118530884809, 0.03, -0.03, 599, -0.48056761268781084, -0.48, -0.49, 599, 0.001101836393989984, 0.04, -0.04, 599, 0.06711185308848089, 2.8, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0011519198664440738, 0.05, -0.05, 599, 0.23082166666666667, 0.2385, 0.2215, 60, , , , , , , , , , , , , , , , , 0.42748166666666676, 0.4417, 0.4102, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579200862068965, 2.57959, 2.57874, 58, 32.10843793103448, 32.1099, 32.1071, 58, 1438.9862586206893, 1439.011, 1438.959, 58, -1.3369017241379304, -1.3316, -1.3426, 58
2018-09-06 19:47:00, 4366.255, 4368.99, 4364.69, 4, 4374.3125, 4377.04, 4372.75, 4, 8.057500000000001, 8.06, 8.05, 4, 11.270324999999982, 11.274, 11.265, 120, 1492.103366666667, 1492.224, 1492.035, 120, 1002.493333333333, 1002.5, 1002.48, 60, 2.0, 2.0, 2.0, 60, 1.0365000000000015, 1.05, 1.02, 60, -4.6000000000000005, -4.6, -4.6, 12, -4.357600000000001, -4.33, -4.39, 50, -4.183333333333335, -4.1, -4.2, 30, 96.24333333333331, 96.4, 96.0, 30, 475.5, 492.0, 459.0, 4, 344.0, 360.0, 328.0, 4, 1640.0, 1640.0, 1640.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.8910732466869264, -4.88093964059448, -4.89445111538441, 12, -1.0, -1.0, -1.0, 60, -1.5479999999999985, -1.53, -1.55, 60, 0.19058418355640522, 0.191287, 0.189877, 523, 5.1370000000000084, 5.137, 5.137, 522, -24.254827586206932, -23.76, -24.58, 522, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 17001.5, 18876.0, 15127.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3643943338735, 1005.37108015833, 1005.35102271241, 12, 1005.0, 1005.0, 1005.0, 60, 97.82499999999999, 97.9, 97.8, 12, -4.595500000000001, -4.59, -4.64, 60, -4.599999999999997, -4.6, -4.6, 30, 97.83000000000001, 98.0, 97.8, 30, , , , , 11.498178482055664, 20.8, 2.6, 602, 191.49717712402344, 200.8, 182.6, 601, 7.461231281197993, 8.6, 6.1, 601, 11.802287101745605, 36.1, 2.6, 288, 191.8022918701172, 216.1, 182.6, 288, 18.23874282836914, 18.739128112793, 17.7396030426025, 12, 42.0, 42.0, 42.0, 12, 39.900001525878906, 40.4, 39.19999999999999, 12, 0.0, 0.0, 0.0, 12, 2.249999523162842, 2.5999999999999943, 2.0, 12, 7.691682815551758, 359.774362399061, 0.0658371269808144, 288, 187.69168090820312, 212.343696531325, 178.347448484911, 288, 14.236796379089355, 14.7393779754639, 13.7303667068481, 12, 38.542930603027344, 38.542930133206994, 38.542930133206994, 12, 36.248985290527344, 36.748027410605005, 35.55032093552401, 12, 355.70001220703125, 355.7, 355.7, 12, 357.9885559082031, 358.347448484911, 357.730806422819, 12, 42.05656433105469, 54.2, 34.0, 599, 222.0565643310547, 234.2, 214.0, 599, 5.840066777963274, 7.5, 4.4, 599, 7.459027777777774, 8.6, 6.1, 288, 7.084873680006283, 7.12120373573159, 7.0660207612457, 12, 7.433082730418365, 8.52, 6.26363636363636, 289, 8.504166666666665, 8.52, 8.47, 12, 8.574999999999998, 8.6, 8.5, 12, 8.48333333333333, 8.6, 8.4, 12, 5.299999999999999, 5.3, 5.3, 12, 7.343548305456041, 8.48390494673107, 5.98936460184002, 288, 6.970444327455279, 7.00779321201025, 6.95160940372391, 12, 7.317633801966095, 8.40299019981309, 6.15041613725671, 289, 8.390965794065226, 8.41013490633559, 8.35630270052777, 12, 8.454641566311649, 8.49075626789725, 8.39040615916594, 12, 8.369789544232171, 8.48390494673107, 8.28831154651433, 12, 5.186591536423931, 5.18659153642393, 5.18659153642393, 12, , , , , , , , , 235.54656982421875, 237.259, 233.68, 60, , , , , 194624.5, 194656.0, 194557.0, 60, 355.70001220703125, 355.7, 355.7, 540, 8854.795744908333, 8854.7968122, 8854.7946768, 60, 88.9132624151389, 88.9132802033333, 88.9132446133333, 60, 4634.408108798334, 4634.4894912, 4634.326844, 60, 46.573468479972206, 46.5748248533333, 46.5721140666667, 60, , , , , , , , , 235.67739868164062, 236.5, 234.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 194624.37470000028, 194656.6, 194556.69, 600, 0.6116666666666798, 0.7, 0.6, 1200, 355.1042175292969, 355.13, 355.08, 600, 355.1042175292969, 355.13, 355.08, 600, 0.0, 0.0, 0.0, 600, -0.0030500000000000024, -0.0, -0.01, 600, 2.036149999999999, 3.2, 1.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.793914918331, 8854.794894, 8854.792811, 600, 88.91323191530564, 88.9132482333333, 88.9132135166667, 600, 4634.462970803329, 4634.543454, 4634.385927, 600, 46.574382846722216, 46.5757242333333, 46.5730987833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4600000000000202, 1.7, 1.4, 1200, 0.5698499999999946, 0.57, 0.56, 600, 0.0010333333333333336, 0.04, -0.04, 600, -0.4799333333333314, -0.47, -0.48, 600, 0.0004666666666666665, 0.04, -0.03, 600, -0.01483333333333335, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3383333333333225, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, -5.000000000000017e-05, 0.04, -0.04, 600, 0.2304333333333333, 0.2352, 0.221, 60, , , , , , , , , , , , , , , , , 0.4267500000000001, 0.4355, 0.4094, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579263103448276, 2.5798, 2.57874, 58, 32.108200000000004, 32.1102, 32.107, 58, 1438.990810344828, 1439.023, 1438.959, 58, -1.3358793103448279, -1.3289, -1.3426, 58
2018-09-06 19:48:00, 4411.008, 4565.97, 4360.78, 5, 4419.062, 4574.03, 4368.83, 5, 8.053999999999998, 8.06, 8.05, 5, 11.281058333333332, 11.296, 11.272, 120, 1492.1178166666664, 1492.213, 1492.066, 120, 1002.4823333333328, 1002.52, 1002.37, 60, 2.0, 2.0, 2.0, 60, 1.0200000000000014, 1.02, 1.02, 60, -4.608333333333334, -4.6, -4.7, 12, -4.405199999999996, -4.39, -4.42, 50, -4.200000000000002, -4.2, -4.2, 29, 95.52068965517245, 96.0, 95.3, 29, 573.5, 623.0, 524.0, 4, 541.0, 820.0, 262.0, 4, 1607.0, 1607.0, 1607.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.896020037690825, -4.86744044903401, -5.02124700598523, 12, -1.0, -1.0, -1.0, 60, -1.5476666666666654, -1.53, -1.55, 60, 0.1913868576923077, 0.191832, 0.191087, 520, 5.137000000000008, 5.137, 5.137, 521, -24.299846449136304, -23.76, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 13816.0, 14069.0, 13563.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3602624502641, 1005.39113723232, 1005.34099399935, 12, 1005.0, 1005.0, 1005.0, 60, 97.84999999999998, 98.0, 97.6, 12, -4.640999999999994, -4.6, -4.67, 60, -4.609999999999997, -4.6, -4.7, 30, 97.83666666666663, 98.0, 97.6, 30, , , , , 13.633744239807129, 20.8, 6.6, 599, 193.6311798095703, 200.8, 186.6, 600, 8.307166666666673, 9.1, 7.4, 600, 13.620598793029785, 20.8, 6.6, 289, 193.62060546875, 200.8, 186.6, 289, 17.247316360473633, 17.6406841278076, 16.8060073852539, 12, 42.0, 42.0, 42.0, 12, 38.958412170410156, 39.19999999999999, 36.3, 12, 0.0, 0.0, 0.0, 12, 2.5999999046325684, 2.6, 2.5999999999999943, 12, 9.516278266906738, 16.8301006809729, 2.39421999409435, 289, 189.5162811279297, 196.830100680973, 182.394219994094, 289, 13.224895477294922, 13.630708694458, 12.7781972885132, 12, 38.542930603027344, 38.542930133206994, 38.542930133206994, 12, 35.28321075439453, 35.55032093552401, 32.34369653132501, 12, 355.70001220703125, 355.7, 355.7, 12, 358.3474426269531, 358.347448484911, 358.347448484911, 12, 44.230464935302734, 52.6, 36.1, 601, 224.23046875, 232.6, 216.1, 601, 5.876372712146408, 7.3, 4.6, 601, 8.305536332179923, 9.1, 7.4, 289, 7.1089315003348466, 7.14206705841687, 7.08678657903841, 12, 8.305356691919187, 8.9, 7.51, 288, 8.809242424242425, 8.9, 8.52, 12, 8.974999999999998, 9.1, 8.6, 12, 8.974999999999998, 9.1, 8.6, 12, 5.299999999999999, 5.3, 5.3, 12, 8.190757686757859, 8.98584433093301, 7.28787873351136, 289, 6.994574196899407, 7.02830135011261, 6.97471515987973, 12, 8.190612032856711, 8.78688064202548, 7.39722821596713, 288, 8.695322707026527, 8.78688064202548, 8.40299019981309, 12, 8.860584197262394, 8.98584433093301, 8.48390494673107, 12, 8.860584197262394, 8.98584433093301, 8.48390494673107, 12, 5.186591536423931, 5.18659153642393, 5.18659153642393, 12, , , , , 1.174, 1.174, 1.174, 1, 234.9700469970703, 236.62, 233.229, 60, , , , , 194724.5, 194756.0, 194657.0, 60, 355.70001220703125, 355.7, 355.7, 540, 8854.793575403331, 8854.7946409, 8854.7924918, 60, 88.91322625672225, 88.913244015, 88.9132081966667, 60, 4634.243974743334, 4634.3240679, 4634.1642204, 60, 46.57073291238888, 46.5720677983333, 46.5694036733333, 60, , , , , , , , , 235.21688842773438, 236.35, 234.14, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 194724.50336106488, 194756.7, 194656.7, 601, 0.6000000000000132, 0.6, 0.6, 1202, 355.11944580078125, 355.14, 355.09, 601, 355.11944580078125, 355.14, 355.09, 601, 0.0, 0.0, 0.0, 601, -0.00846921797004981, -0.0, -0.01, 601, 3.0330948419301254, 3.45, 1.83, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8854.79177398669, 8854.792807, 8854.790707, 601, 88.91319623311146, 88.91321345, 88.91317845, 601, 4634.294665535777, 4634.385647, 4634.212995, 601, 46.57157775892953, 46.5730941166667, 46.5702165833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4049916805324723, 1.6, 1.4, 1202, 0.5699999999999945, 0.57, 0.57, 601, 0.00018302828618968389, 0.04, -0.03, 601, -0.47999999999999804, -0.48, -0.48, 601, -0.00018302828618968318, 0.03, -0.03, 601, -0.0001663893510815437, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.3049916805324178, 1.5, 1.3, 1202, 0.0, -0.0, -0.0, 601, -1.663893510815304e-05, 0.04, -0.04, 601, 0.2298783333333333, 0.2391, 0.2226, 60, , , , , , , , , , , , , , , , , 0.42571999999999993, 0.4427, 0.4123, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5793882456140342, 2.57966, 2.579, 57, 32.107740350877194, 32.1091, 32.1063, 57, 1438.9999473684213, 1439.015, 1438.975, 57, -1.3338543859649128, -1.3307, -1.3391, 57
2018-09-06 19:49:00, 4371.843333333333, 4381.57, 4364.56, 6, 4379.911666666666, 4389.64, 4372.64, 6, 8.068333333333333, 8.08, 8.05, 6, 11.300608333333324, 11.304, 11.295, 120, 1492.0985333333329, 1492.174, 1492.064, 120, 1002.4833333333329, 1002.53, 1002.4, 60, 2.0, 2.0, 2.0, 60, 1.0010000000000001, 1.02, 1.0, 60, -4.700000000000001, -4.7, -4.7, 12, -4.441399999999995, -4.42, -4.45, 50, -4.283870967741934, -4.2, -4.3, 31, 95.70645161290324, 95.8, 95.6, 31, 557.0, 557.0, 557.0, 4, 278.5, 295.0, 262.0, 4, 1754.5, 1771.0, 1738.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.020119922238753, -5.0077220010275, -5.02124700598523, 12, -1.0, -1.0, -1.0, 60, -1.548333333333332, -1.53, -1.55, 60, 0.19190221880998076, 0.192245, 0.191675, 521, 5.137000000000008, 5.137, 5.137, 521, -24.32030710172746, -23.76, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 17749.5, 19324.0, 16175.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3532570689982, 1005.38167157203, 1005.30144243255, 12, 1005.0, 1005.0, 1005.0, 60, 97.60833333333333, 97.7, 97.6, 12, -4.670499999999996, -4.67, -4.7, 60, -4.700000000000001, -4.7, -4.7, 29, 97.60344827586202, 97.7, 97.6, 29, , , , , 11.494752883911133, 18.8, 4.6, 600, 191.4947509765625, 198.8, 184.6, 600, 8.035333333333332, 8.9, 6.5, 600, 12.4724702835083, 37.2, 4.6, 289, 192.47247314453125, 217.2, 184.6, 289, 16.285512924194336, 16.7316303253174, 15.8202447891235, 12, 42.0, 42.0, 42.0, 12, 27.258808135986328, 37.19999999999999, 20.8, 12, 0.0, 0.0, 0.0, 12, 3.7500133514404297, 4.6, 2.6, 12, 8.355877876281738, 33.4264263285589, 0.375058261377442, 289, 188.3558807373047, 213.426426328559, 180.375058261377, 289, 12.244881629943848, 12.7121467590332, 11.772310256958, 12, 38.542930603027344, 38.542930133206994, 38.542930133206994, 12, 23.37615203857422, 33.4264263285589, 16.8301006809729, 12, 355.70001220703125, 355.7, 355.7, 12, 359.510009765625, 359.761043862047, 0.375058261377442, 12, 42.23444366455078, 51.5, 27.7, 600, 222.2344512939453, 231.5, 207.7, 600, 5.99966666666666, 8.1, 4.3, 600, 8.055017301038067, 8.9, 6.7, 289, 7.182943221969798, 7.20176653966057, 7.14972299168975, 12, 8.076907832651774, 8.78, 6.85, 289, 8.900000000000002, 8.9, 8.9, 12, 9.099999999999998, 9.1, 9.1, 12, 9.099999999999998, 9.1, 9.1, 12, 5.299999999999999, 5.3, 5.3, 12, 7.940030614060808, 8.78408992699702, 6.5795539227627, 289, 7.069045408473226, 7.0891124211846, 7.03560724910342, 12, 7.961924918115859, 8.66439396901814, 6.73964616821737, 289, 8.78688064202548, 8.78688064202548, 8.78688064202548, 12, 8.985844330933007, 8.98584433093301, 8.98584433093301, 12, 8.985844330933007, 8.98584433093301, 8.98584433093301, 12, 5.186591536423931, 5.18659153642393, 5.18659153642393, 12, , , , , , , , , 234.20899963378906, 236.225, 232.293, 60, , , , , 194824.5, 194856.0, 194757.0, 60, 355.70001220703125, 355.7, 355.7, 539, 8854.791353825001, 8854.7924527, 8854.7902658, 60, 88.91318923041666, 88.913207545, 88.9131710966667, 60, 4634.0819381033325, 4634.1615191, 4634.0027408, 60, 46.56803230172223, 46.5693586516667, 46.5667123466667, 60, , , , , , , , , 234.35552978515625, 235.5, 233.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 194824.61666666667, 194856.7, 194756.8, 600, 0.6000000000000132, 0.6, 0.6, 1198, 355.0924987792969, 355.11, 355.07, 599, 355.0924987792969, 355.11, 355.07, 599, 0.0, 0.0, 0.0, 599, 0.010951585976627624, 0.02, -0.0, 599, 3.5945742904841365, 3.82, 3.42, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.789592537565, 8854.790703, 8854.788483, 599, 88.91315987562609, 88.9131783833333, 88.9131413833333, 599, 4634.133945420704, 4634.212719, 4634.053457, 599, 46.56889909034495, 46.5702119833333, 46.5675576166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5699999999999945, 0.57, 0.57, 599, 0.00018363939899833056, 0.04, -0.03, 599, -0.476560934891486, -0.47, -0.48, 599, 0.00041736227045075143, 0.05, -0.03, 599, 0.05926544240400662, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0008681135225375626, 0.04, -0.04, 599, 0.22982333333333338, 0.2412, 0.2206, 60, , , , , , , , , , , , , , , , , 0.4256216666666667, 0.4466, 0.4085, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5790468965517244, 2.57939, 2.57868, 58, 32.10718448275861, 32.1093, 32.1059, 58, 1438.9808793103448, 1439.002, 1438.959, 58, -1.3376827586206892, -1.3328, -1.3423, 58
2018-09-06 19:50:00, 4370.2825, 4375.67, 4364.19, 4, 4378.35, 4383.74, 4372.26, 4, 8.0675, 8.07, 8.06, 4, 11.301041666666661, 11.305, 11.29, 120, 1492.048691666666, 1492.102, 1492.02, 120, 1002.4735000000001, 1002.5, 1002.36, 60, 2.0, 2.0, 2.0, 60, 1.0, 1.0, 1.0, 60, -4.700000000000001, -4.7, -4.7, 12, -4.440999999999999, -4.44, -4.45, 50, -4.299999999999998, -4.3, -4.3, 29, 95.60689655172413, 95.8, 95.4, 29, 540.5, 557.0, 524.0, 4, 360.0, 360.0, 360.0, 4, 1541.5, 1804.0, 1279.0, 2, 803.5, 820.0, 787.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 8.0, 6.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.982979466188263, -4.953744957455, -5.02124700598523, 12, -1.0010000000000001, -1.0, -1.02, 60, -1.548333333333332, -1.53, -1.55, 60, 0.1921923793103451, 0.192421, 0.191912, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.328678160919555, -24.17, -25.0, 522, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 17531.0, 18761.0, 16301.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3398853168374, 1005.37164260862, 1005.23124156253, 12, 1005.0, 1005.0, 1005.0, 60, 97.88333333333333, 98.1, 97.6, 12, -4.669499999999997, -4.64, -4.67, 60, -4.700000000000001, -4.7, -4.7, 30, 97.89, 98.1, 97.6, 30, , , , , 8.949750900268555, 19.3, 1.4, 601, 188.9497528076172, 199.3, 181.4, 601, 7.703826955074897, 9.0, 6.4, 601, 9.652276039123535, 39.9, 1.7, 290, 189.65228271484375, 219.9, 181.7, 290, 15.06979751586914, 15.717601776123, 14.5359401702881, 11, 42.0, 42.0, 42.0, 11, 38.18175506591797, 39.9, 37.19999999999999, 11, 0.0, 0.0, 0.0, 11, 3.0000011920928955, 4.599999999999994, 1.7, 11, 5.501977443695068, 359.768681022135, 0.0654674584110699, 290, 185.50198364257812, 216.267552951222, 177.429646932106, 290, 10.999613761901855, 11.6556663513184, 10.4508008956909, 11, 38.542930603027344, 38.542930133206994, 38.542930133206994, 11, 34.45948791503906, 36.267552951222, 33.4264263285589, 11, 355.70001220703125, 355.7, 355.7, 11, 358.748046875, 359.151928624796, 0.375058261377442, 11, 39.93522644042969, 51.9, 30.1, 599, 219.9352264404297, 231.9, 210.1, 599, 6.059599332220371, 7.7, 4.5, 599, 7.70034482758621, 9.0, 6.4, 290, 7.262091014349365, 7.34018691588787, 7.20231994459835, 11, 7.683241379310346, 8.88, 6.54545454545455, 290, 8.900000000000002, 8.9, 8.9, 11, 9.099999999999998, 9.1, 9.1, 11, 9.0, 9.1, 8.9, 11, 5.299999999999999, 5.3, 5.3, 11, 7.5847605039704264, 8.88416624561885, 6.28215768126978, 290, 7.151223617163726, 7.22952634456167, 7.09060549689099, 11, 7.567678241933841, 8.76172539691681, 6.42869856575094, 290, 8.78688064202548, 8.78688064202548, 8.78688064202548, 11, 8.985844330933007, 8.98584433093301, 8.98584433093301, 11, 8.884844161466559, 8.98584433093301, 8.78408992699702, 11, 5.186591536423931, 5.18659153642393, 5.18659153642393, 11, , , , , , , , , 234.5438232421875, 236.638, 232.047, 60, , , , , 194924.5, 194956.0, 194857.0, 60, 355.6996154785156, 355.7, 355.6, 540, 8854.789159443333, 8854.7902282, 8854.7880942, 60, 88.9131526573889, 88.91317047, 88.9131349033333, 60, 4633.920567618335, 4634.0000283, 4633.8415585, 60, 46.565342793638884, 46.5666671383333, 46.564025975, 60, , , , , , , , , 234.7155303955078, 235.56, 233.51, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 600, 194924.61666666667, 194956.7, 194856.8, 600, 0.6000000000000132, 0.6, 0.6, 1202, 355.07403564453125, 355.09, 355.05, 601, 355.07403564453125, 355.09, 355.05, 601, 0.0, 0.0, 0.0, 601, 0.0028951747088186374, 0.01, -0.01, 601, 3.6621630615640766, 3.75, 3.57, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8854.787387569055, 8854.78848, 8854.786281, 601, 88.91312312615084, 88.9131413333333, 88.9131046833333, 601, 4633.969993124797, 4634.053181, 4633.886894, 601, 46.56616655207985, 46.5675530166667, 46.5647815666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4509151414309411, 1.5, 1.4, 1202, 0.5699999999999945, 0.57, 0.57, 601, 0.0001331114808652242, 0.04, -0.03, 601, -0.4700332778702179, -0.47, -0.48, 601, -0.00036605657237936766, 0.03, -0.03, 601, -0.020299500831946753, 2.5, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.00034941763727121483, 0.04, -0.03, 601, 0.2288766666666667, 0.2378, 0.2192, 60, , , , , , , , , , , , , , , , , 0.42388833333333326, 0.4404, 0.406, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57932551724138, 2.58001, 2.57866, 58, 32.10788275862068, 32.1096, 32.1062, 58, 1438.995637931034, 1439.035, 1438.955, 58, -1.3347775862068967, -1.3264, -1.3433, 58
2018-09-06 19:51:00, 4371.655000000001, 4382.1, 4364.28, 4, 4379.71, 4390.15, 4372.34, 4, 8.055, 8.06, 8.05, 4, 11.28030000000001, 11.291, 11.274, 120, 1492.0449500000004, 1492.067, 1491.995, 120, 1002.4813333333348, 1002.5, 1002.47, 60, 2.0, 2.0, 2.0, 60, 1.0, 1.0, 1.0, 60, -4.700000000000001, -4.7, -4.7, 12, -4.463799999999997, -4.44, -4.48, 50, -4.306666666666666, -4.3, -4.4, 30, 95.48333333333335, 95.6, 95.3, 30, 540.5, 557.0, 524.0, 4, 311.5, 328.0, 295.0, 4, 1459.5, 1738.0, 1181.0, 2, 574.0, 820.0, 328.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 8.0, 6.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.005472965494309, -4.98070893166596, -5.02124700598523, 12, -1.0050000000000003, -1.0, -1.02, 60, -1.5483333333333318, -1.53, -1.55, 60, 0.19188992307692312, 0.192178, 0.191412, 520, 5.137000000000008, 5.137, 5.137, 520, -24.36553846153846, -23.76, -24.58, 520, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 17121.5, 18293.0, 15950.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3540923392483, 1005.37164257124, 1005.35158507531, 12, 1005.0, 1005.0, 1005.0, 60, 97.71666666666668, 97.9, 97.6, 12, -4.684999999999994, -4.67, -4.7, 60, -4.700000000000001, -4.7, -4.7, 30, 97.70666666666665, 97.9, 97.6, 30, , , , , 8.715657234191895, 360.0, 1.1, 599, 188.7156524658203, 198.3, 180.0, 599, 8.049582637729545, 8.9, 7.3, 599, 9.957235336303711, 360.0, 1.4, 289, 189.9572296142578, 221.0, 180.0, 289, 13.91537857055664, 14.4528684616089, 13.4531717300415, 12, 42.0, 42.0, 42.0, 12, 40.174991607666016, 41.0, 39.9, 12, 0.0, 0.0, 0.0, 12, 1.1333518028259277, 1.7, 0.0, 12, 5.785347938537598, 359.965923638448, 0.0619330834008969, 289, 185.7853546142578, 217.282123377385, 175.6, 289, 9.820052146911621, 10.3668050765991, 9.35176086425781, 12, 38.542930603027344, 38.542930133206994, 38.542930133206994, 12, 36.52119064331055, 37.282123377385005, 36.267552951222, 12, 355.6666564941406, 355.7, 355.6, 12, 356.8197937011719, 357.42964693210604, 355.6, 12, 39.40605545043945, 47.4, 33.8, 600, 219.4060516357422, 227.4, 213.8, 600, 6.519833333333335, 8.0, 4.5, 600, 8.060553633217978, 8.9, 7.4, 289, 7.439172679577833, 7.52700553250348, 7.35396056727778, 12, 8.0641880877743, 8.73, 7.45, 290, 8.900000000000002, 8.9, 8.9, 12, 9.099999999999998, 9.1, 9.1, 12, 9.0, 9.0, 9.0, 12, 5.299999999999999, 5.3, 5.3, 12, 7.945329691963861, 8.78492210731399, 7.28171923111069, 289, 7.328510976632946, 7.41842282220316, 7.24221935465807, 12, 7.948989210029523, 8.61334766941041, 7.33656020666531, 290, 8.78688064202548, 8.78688064202548, 8.78688064202548, 12, 8.985844330933007, 8.98584433093301, 8.98584433093301, 12, 8.884166245618848, 8.88416624561885, 8.88416624561885, 12, 5.186591536423931, 5.18659153642393, 5.18659153642393, 12, , , , , , , , , 234.18272399902344, 236.745, 232.393, 60, , , , , 195024.5, 195056.0, 194957.0, 60, 355.682373046875, 355.7, 355.6, 539, 8854.78697756, 8854.7880578, 8854.7858985, 60, 88.91311629266669, 88.9131342966667, 88.9130983083333, 60, 4633.760252781667, 4633.8389507, 4633.6807656, 60, 46.56267087969444, 46.5639825116667, 46.5613460933333, 60, , , , , , , , , 234.38937377929688, 235.35, 233.22, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 195024.5631051753, 195056.6, 194956.8, 599, 0.6000000000000132, 0.6, 0.6, 1198, 355.0660095214844, 355.09, 355.03, 599, 355.0660095214844, 355.09, 355.03, 599, 0.0, 0.0, 0.0, 599, -0.004106844741235378, -0.0, -0.01, 599, 3.612871452420671, 3.75, 3.55, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.78517687145, 8854.786277, 8854.784083, 599, 88.91308628119084, 88.9131046166667, 88.91306805, 599, 4633.805675487485, 4633.886626, 4633.7246, 599, 46.56342792479128, 46.5647771, 46.5620766666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.5699999999999945, 0.57, 0.57, 599, -0.0004340567612687815, 0.04, -0.03, 599, -0.4699165275459115, -0.46, -0.47, 599, -0.0002337228714524205, 0.03, -0.04, 599, -0.01669449081803005, 2.2, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.00023372287145242087, 0.04, -0.04, 599, 0.22883166666666663, 0.2393, 0.2228, 60, , , , , , , , , , , , , , , , , 0.4237833333333334, 0.4431, 0.4126, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5789956896551716, 2.57935, 2.57874, 58, 32.10838620689655, 32.1103, 32.107, 58, 1438.9740517241378, 1438.996, 1438.96, 58, -1.3394465517241374, -1.3348, -1.3424, 58
2018-09-06 19:52:00, 4370.918, 4380.34, 4357.19, 5, 4378.9839999999995, 4388.4, 4365.26, 5, 8.066, 8.07, 8.06, 5, 11.274391666666684, 11.278, 11.27, 120, 1492.0103166666674, 1492.051, 1491.964, 120, 1002.4780000000007, 1002.5, 1002.47, 60, 2.0, 2.0, 2.0, 60, 0.9905000000000006, 1.0, 0.99, 60, -4.700000000000001, -4.7, -4.7, 12, -4.473799999999997, -4.47, -4.5, 50, -4.299999999999998, -4.3, -4.3, 30, 95.49666666666666, 95.8, 95.3, 30, 540.5, 557.0, 524.0, 4, 245.5, 295.0, 196.0, 4, 1049.5, 1148.0, 951.0, 2, 606.5, 820.0, 393.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.0156115872528435, -5.0077220010275, -5.02124700598523, 12, -1.0070000000000006, -1.0, -1.02, 60, -1.5489999999999986, -1.53, -1.57, 60, 0.19116206909788866, 0.19178, 0.190327, 521, 5.137000000000008, 5.137, 5.137, 521, -24.384817658349327, -23.34, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 155.0, 155.0, 155.0, 2, 19906.0, 20000.0, 19812.0, 2, 19282.5, 19775.0, 18790.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3507492321884, 1005.36161366333, 1005.34155620317, 12, 1005.0, 1005.0, 1005.0, 60, 97.64166666666667, 97.7, 97.6, 12, -4.700999999999995, -4.7, -4.73, 60, -4.700000000000001, -4.7, -4.7, 30, 97.63666666666663, 97.7, 97.5, 30, , , , , 8.749737739562988, 17.7, 4.3, 600, 188.74974060058594, 197.7, 184.3, 600, 8.540999999999993, 9.6, 7.4, 600, 8.757160186767578, 17.7, 4.3, 291, 188.7571563720703, 197.7, 184.3, 291, 13.030692100524902, 13.4051609039307, 12.7929563522339, 12, 41.16666030883789, 42.0, 41.0, 12, 41.0, 41.0, 41.0, 12, 0.0, 0.0, 0.0, 12, 0.0, 0.0, 0.0, 12, 4.508044719696045, 13.5496439507157, 0.0561448860676671, 291, 184.50692749023438, 193.549643950716, 180.056144886068, 290, 8.924099922180176, 9.30745983123779, 8.67474746704102, 12, 37.387184143066406, 38.542930133206994, 37.282123377385005, 12, 37.28212356567383, 37.282123377385005, 37.282123377385005, 12, 355.6000061035156, 355.6, 355.6, 12, 355.6000061035156, 355.6, 355.6, 12, 39.79509353637695, 49.8, 31.6, 600, 219.7950897216797, 229.8, 211.6, 600, 6.5101666666666675, 7.6, 4.8, 600, 8.536426116838493, 9.6, 7.4, 291, 7.64536635365918, 7.73114414103008, 7.54301521438454, 12, 8.531658307210034, 9.46, 7.47, 290, 9.16666666666667, 9.46, 8.9, 12, 9.341666666666663, 9.6, 9.1, 12, 9.291666666666664, 9.6, 9.0, 12, 5.8999999999999995, 6.1, 5.3, 12, 8.419566508326367, 9.48504258277529, 7.28405348849975, 291, 7.533272356981512, 7.61719617660286, 7.43284889520171, 12, 8.414754752363391, 9.34353079796585, 7.35468448585226, 290, 9.05167640846117, 9.34353079796585, 8.78688064202548, 12, 9.226839649544235, 9.48504258277529, 8.98584433093301, 12, 9.176000606887156, 9.48504258277529, 8.88416624561885, 12, 5.804409859910494, 5.98936460184002, 5.18659153642393, 12, , , , , , , , , 234.2406768798828, 236.338, 231.821, 60, , , , , 195124.5, 195156.0, 195057.0, 60, 355.627685546875, 355.7, 355.6, 542, 8854.784786115, 8854.7858621, 8854.7836946, 60, 88.91307976858334, 88.9130977016667, 88.9130615766667, 60, 4633.598017534999, 4633.6780231, 4633.5183523, 60, 46.55996695891667, 46.561300385, 46.558639205, 60, , , , , , , , , 234.32115173339844, 235.49, 233.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 195124.45, 195156.6, 195056.7, 600, 0.6000000000000132, 0.6, 0.6, 1200, 355.0706787109375, 355.09, 355.05, 600, 355.0706787109375, 355.09, 355.05, 600, 0.0, 0.0, 0.0, 600, 0.003783333333333326, 0.01, -0.01, 600, 3.6920833333333456, 3.78, 3.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.782999751675, 8854.78408, 8854.781914, 600, 88.91304999586113, 88.913068, 88.9130319, 600, 4633.641691718333, 4633.724324, 4633.558893, 600, 46.560694861972166, 46.5620720666667, 46.5593148833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.0003666666666666665, 0.04, -0.04, 600, -0.4683666666666651, -0.46, -0.47, 600, -0.00023333333333333344, 0.03, -0.03, 600, 0.0021666666666666774, 3.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 3.333333333333349e-05, 0.05, -0.04, 600, 0.22999, 0.2369, 0.224, 60, , , , , , , , , , , , , , , , , 0.42595333333333335, 0.4388, 0.4148, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579313684210526, 2.57966, 2.57899, 57, 32.10877719298246, 32.1106, 32.1076, 57, 1438.9921929824566, 1439.011, 1438.974, 57, -1.3357736842105263, -1.3318, -1.3396, 57
2018-09-06 19:53:00, 4371.990000000001, 4379.57, 4363.68, 6, 4380.045, 4387.63, 4371.74, 6, 8.055, 8.06, 8.05, 6, 11.278366666666658, 11.282, 11.272, 120, 1491.8763750000005, 1492.032, 1491.797, 120, 1002.4783333333338, 1002.51, 1002.42, 60, 2.0, 2.0, 2.0, 60, 0.9809999999999992, 0.99, 0.97, 60, -4.700000000000001, -4.7, -4.7, 12, -4.502199999999997, -4.48, -4.51, 50, -4.353333333333335, -4.3, -4.4, 30, 95.75999999999995, 95.9, 95.6, 30, 704.5, 885.0, 524.0, 4, 524.0, 688.0, 360.0, 4, 1853.5, 1870.0, 1837.0, 2, 787.0, 820.0, 754.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.5, 8.0, 5.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.044946646296641, -5.03478435638709, -5.04833407626649, 12, -1.009333333333334, -1.0, -1.02, 60, -1.5486666666666653, -1.53, -1.57, 60, 0.1895868390804599, 0.190557, 0.18513, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.367681992337157, -20.02, -24.58, 522, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 155.0, 155.0, 155.0, 2, 19387.5, 19599.0, 19176.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3507490049234, 1005.38167065034, 1005.32149885719, 12, 1005.0, 1005.0, 1005.0, 60, 97.425, 97.5, 97.4, 12, -4.727999999999998, -4.7, -4.73, 60, -4.700000000000001, -4.7, -4.7, 29, 97.42333333333337, 97.5, 97.4, 30, , , , , 7.546351432800293, 11.0, 4.9, 601, 187.54635620117188, 191.0, 184.9, 601, 8.28668885191348, 8.8, 7.4, 601, 7.541797161102295, 11.0, 4.9, 289, 187.5417938232422, 191.0, 184.9, 289, 12.379683494567871, 12.7832727432251, 11.8944082260132, 12, 41.0, 41.0, 41.0, 12, 33.379783630371094, 41.0, 17.69999999999999, 12, 0.0, 0.0, 0.0, 12, 1.5497581958770752, 4.300000000000011, 0.0, 12, 3.2518792152404785, 6.76142896886863, 0.570542462939104, 289, 183.25733947753906, 186.761428968869, 180.570542462939, 290, 8.244104385375977, 8.67281532287598, 7.74218130111694, 12, 37.28212356567383, 37.282123377385005, 37.282123377385005, 12, 29.544031143188477, 37.282123377385005, 13.54964395071599, 12, 355.6000061035156, 355.6, 355.6, 12, 357.44903564453125, 359.965923638448, 0.0561448860680116, 12, 39.17470169067383, 47.2, 32.8, 600, 219.17469787597656, 227.2, 212.8, 600, 6.4639999999999995, 7.4, 5.2, 600, 8.29031141868511, 8.8, 7.4, 289, 7.799616727469725, 7.85718232044199, 7.73352920843415, 12, 8.298276187480342, 8.69, 7.52, 289, 9.460000000000003, 9.46, 9.46, 12, 9.599999999999998, 9.6, 9.6, 12, 9.599999999999998, 9.6, 9.6, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.173885407468365, 8.6883673502499, 7.28168067866223, 289, 7.6868076719039715, 7.74434299140953, 7.61881138206071, 12, 8.18190673234992, 8.57591266388508, 7.40208457017077, 289, 9.343530797965851, 9.34353079796585, 9.34353079796585, 12, 9.485042582775291, 9.48504258277529, 9.48504258277529, 12, 9.485042582775291, 9.48504258277529, 9.48504258277529, 12, 5.989364601840021, 5.98936460184002, 5.98936460184002, 12, 1.31, 1.31, 1.31, 1, , , , , 233.63450622558594, 235.197, 231.521, 60, , , , , 195224.5, 195256.0, 195157.0, 60, 355.60205078125, 355.7, 355.6, 539, 8854.782576868334, 8854.7836582, 8854.7814985, 60, 88.91304294780556, 88.91306097, 88.913024975, 60, 4633.436700831666, 4633.515684, 4633.3572316, 60, 46.55727834719443, 46.5585947333333, 46.55595386, 60, , , , , , , , , 233.8319549560547, 234.92, 232.52, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 195224.508153078, 195256.71, 195156.7, 601, 0.6000000000000132, 0.6, 0.6, 1202, 355.0332336425781, 355.06, 355.0, 601, 355.0332336425781, 355.06, 355.0, 601, 0.0, 0.0, 0.0, 601, -0.0062229617304491915, 0.0, -0.01, 601, 3.6067554076538904, 3.71, 3.47, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8854.780819106494, 8854.78191, 8854.77974, 601, 88.91301365177473, 88.9130318333333, 88.9129956666667, 601, 4633.477833088184, 4633.558624, 4633.397543, 601, 46.55796388480311, 46.5593104, 46.5566257166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.5699667221297783, 0.57, 0.56, 601, 0.00033277870216306173, 0.03, -0.04, 601, -0.46061564059900256, -0.46, -0.47, 601, 0.00048252911813643915, 0.04, -0.05, 601, -0.04442595673876875, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0008485856905158072, 0.04, -0.05, 601, 0.22820333333333334, 0.2351, 0.2197, 60, , , , , , , , , , , , , , , , , 0.4226400000000001, 0.4354, 0.4069, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5793153448275863, 2.5796, 2.57898, 58, 32.10895172413793, 32.1108, 32.1076, 58, 1438.9916379310346, 1439.01, 1438.971, 58, -1.3359103448275862, -1.3318, -1.3403, 58
2018-09-06 19:54:00, 4369.246, 4377.38, 4363.39, 5, 4377.3060000000005, 4385.44, 4371.45, 5, 8.06, 8.06, 8.06, 5, 11.266716666666687, 11.273, 11.263, 120, 1491.8342999999993, 1491.873, 1491.801, 120, 1002.4960000000005, 1002.51, 1002.46, 60, 2.0, 2.0, 2.0, 60, 0.9699999999999992, 0.97, 0.97, 60, -4.700000000000001, -4.7, -4.7, 12, -4.515199999999998, -4.51, -4.53, 50, -4.400000000000002, -4.4, -4.4, 29, 95.43448275862072, 95.5, 95.4, 29, 459.0, 459.0, 459.0, 4, 721.0, 754.0, 688.0, 4, 2001.0, 2001.0, 2001.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.0077302153545435, -4.98070893166596, -5.03478435638709, 12, -1.0096666666666674, -1.0, -1.02, 60, -1.5483333333333318, -1.53, -1.55, 60, 0.18850025335892526, 0.189223, 0.184943, 521, 5.137000000000008, 5.137, 5.137, 521, -24.382226487523983, -21.27, -25.0, 521, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 155.0, 155.0, 155.0, 2, 18864.0, 18877.0, 18851.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.367463186979, 1005.38167036801, 1005.33152720042, 12, 1005.0, 1005.0, 1005.0, 60, 97.7, 97.9, 97.5, 12, -4.729999999999999, -4.73, -4.73, 60, -4.700000000000001, -4.7, -4.7, 30, 97.71379310344834, 97.9, 97.5, 29, , , , , 6.6730546951293945, 360.0, 1.1, 600, 186.6730499267578, 193.5, 178.89999999999998, 600, 7.321666666666664, 8.1, 6.4, 600, 6.658636569976807, 360.0, 1.1, 290, 186.65863037109375, 193.5, 178.89999999999998, 290, 11.262319564819336, 11.7986621856689, 10.7554607391357, 12, 41.0, 41.0, 41.0, 12, 17.308565139770508, 17.69999999999999, 13.5, 12, 359.6333312988281, 358.9, 0.0, 12, 2.300499200820923, 358.9, 4.0, 12, 2.366405487060547, 359.974489492608, 0.274139031362231, 290, 182.3664093017578, 189.334868796328, 174.480576035952, 290, 7.09081506729126, 7.64155292510986, 6.59349632263184, 12, 37.28212356567383, 37.282123377385005, 37.282123377385005, 12, 12.726723670959473, 13.54964395071599, 7.881911594152996, 12, 355.22686767578125, 355.6, 354.480576035952, 12, 357.9356994628906, 359.664999047007, 354.480576035952, 12, 37.859596252441406, 57.8, 26.3, 600, 217.85960388183594, 237.8, 206.3, 600, 5.76083333333334, 6.9, 3.8, 600, 7.325172413793096, 8.1, 6.4, 290, 7.876085587258117, 7.88707671043537, 7.8613950276243, 12, 7.341115987460818, 8.05, 6.44, 290, 9.460000000000003, 9.46, 9.46, 12, 9.599999999999998, 9.6, 9.6, 12, 9.333333333333334, 9.6, 8.8, 12, 6.1000000000000005, 6.1, 6.1, 12, 7.209139676709843, 7.98528116377622, 6.2838688841649, 290, 7.762657662892708, 7.77305414426586, 7.7486373886359, 12, 7.225056446616824, 7.9336488432569, 6.324949095455, 290, 9.343530797965851, 9.34353079796585, 9.34353079796585, 12, 9.485042582775291, 9.48504258277529, 9.48504258277529, 12, 9.202013224180277, 9.48504258277529, 8.6883673502499, 12, 5.989364601840021, 5.98936460184002, 5.98936460184002, 12, , , , , , , , , 233.67779541015625, 236.223, 231.609, 60, , , , , 195324.5, 195356.0, 195257.0, 60, 355.6000061035156, 355.6, 355.6, 539, 8854.780380171667, 8854.7814615, 8854.7792993, 60, 88.91300633619443, 88.9130243583333, 88.9129883216667, 60, 4633.275295495001, 4633.354508, 4633.1968449, 60, 46.55458825825001, 46.5559084666667, 46.5532807483333, 60, , , , , , , , , 234.15802001953125, 235.3, 232.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 195324.62666666627, 195356.71, 195256.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 355.0184631347656, 355.05, 354.95, 600, 355.0184631347656, 355.05, 354.95, 599, 0.0, 0.0, 0.0, 599, -0.002938230383973291, -0.0, -0.01, 599, 3.7496833333333317, 3.82, 3.62, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.778656263332, 8854.779737, 8854.77757, 600, 88.91297760438891, 88.9129956166667, 88.9129595, 600, 4633.317032403331, 4633.39727, 4633.238189, 600, 46.5552838733889, 46.5566211666667, 46.5539698166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5699999999999945, 0.57, 0.57, 599, 0.00030050083472454094, 0.03, -0.03, 599, -0.46091819699499226, -0.46, -0.47, 599, 2.0561830850476344e-19, 0.03, -0.03, 599, -0.040666666666666657, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.0006343906510851419, 0.04, -0.04, 599, 0.2272283333333333, 0.2351, 0.2205, 60, , , , , , , , , , , , , , , , , 0.4208233333333334, 0.4355, 0.4084, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579261724137931, 2.57988, 2.57882, 58, 32.10818965517241, 32.1101, 32.1068, 58, 1438.9908103448272, 1439.025, 1438.965, 58, -1.3358931034482755, -1.3289, -1.3412, 58
2018-09-06 19:55:00, 4371.338, 4379.12, 4363.6, 5, 4379.396, 4387.18, 4371.66, 5, 8.058000000000002, 8.06, 8.05, 5, 11.26255833333331, 11.265, 11.26, 120, 1491.8967249999998, 1491.915, 1491.854, 120, 1002.502666666667, 1002.53, 1002.41, 60, 2.0, 2.0, 2.0, 60, 0.9699999999999992, 0.97, 0.97, 60, -4.700000000000001, -4.7, -4.7, 12, -4.5048, -4.5, -4.51, 50, -4.349999999999998, -4.3, -4.4, 30, 95.52333333333331, 95.6, 95.5, 30, 426.0, 426.0, 426.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.9829651368352845, -4.96722081955045, -5.0077220010275, 12, -1.011333333333334, -1.0, -1.02, 60, -1.547333333333332, -1.53, -1.55, 60, 0.18647044721689063, 0.187612, 0.18291, 521, 5.137000000000008, 5.137, 5.137, 521, -24.43500959692896, -20.02, -25.0, 521, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 155.0, 155.0, 155.0, 2, 18927.0, 18991.0, 18863.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3783273259008, 1005.3816703112, 1005.37164149699, 12, 1005.0, 1005.0, 1005.0, 60, 97.88333333333333, 98.0, 97.7, 12, -4.729999999999999, -4.73, -4.73, 60, -4.700000000000001, -4.7, -4.7, 30, 97.87000000000003, 98.0, 97.6, 30, , , , , 6.401998519897461, 360.0, 1.1, 600, 186.40199279785156, 193.8, 178.0, 600, 6.868000000000002, 7.4, 6.2, 600, 8.624030113220215, 38.1, 1.7, 290, 188.6240234375, 218.1, 181.7, 290, 10.730535507202148, 10.8098945617676, 10.6245775222778, 11, 41.0, 41.0, 41.0, 11, 37.76380920410156, 38.099999999999994, 34.400000000000006, 11, 358.8999938964844, 358.9, 358.9, 11, 358.8999938964844, 358.9, 358.9, 11, 4.367239475250244, 359.980669773013, 0.276459264567506, 290, 184.3672332763672, 214.265775534464, 177.331426851475, 290, 6.562300682067871, 6.65440988540649, 6.4568190574646, 11, 37.28212356567383, 37.282123377385005, 37.282123377385005, 11, 33.92769241333008, 34.26577553446401, 30.544919044976012, 11, 354.4805908203125, 354.480576035952, 354.480576035952, 11, 354.4805908203125, 354.480576035952, 354.480576035952, 11, 37.291751861572266, 50.1, 28.6, 602, 217.291748046875, 230.1, 208.6, 602, 5.748006644518276, 7.4, 3.6, 602, 6.880344827586203, 7.4, 6.2, 290, 7.85977036696502, 7.87072243346007, 7.83973075595442, 11, 6.875884012539185, 7.3, 6.44, 290, 9.460000000000003, 9.46, 9.46, 11, 9.599999999999998, 9.6, 9.6, 11, 8.572727272727274, 8.8, 8.1, 11, 6.1000000000000005, 6.1, 6.1, 11, 6.765973993785763, 7.30656903768733, 6.08350359818181, 290, 7.746053694257739, 7.75795990507984, 7.72489432599161, 11, 6.761543463697225, 7.18457372143718, 6.32399271016427, 290, 9.343530797965851, 9.34353079796585, 9.34353079796585, 11, 9.485042582775291, 9.48504258277529, 9.48504258277529, 11, 8.458973217185397, 8.6883673502499, 7.98528116377622, 11, 5.989364601840021, 5.98936460184002, 5.98936460184002, 11, , , , , , , , , 233.61898803710938, 235.568, 231.829, 60, , , , , 195424.5, 195456.0, 195357.0, 60, 355.6000061035156, 355.6, 355.6, 542, 8854.778180108335, 8854.7792619, 8854.7770998, 60, 88.9129696684722, 88.9129876983333, 88.9129516633333, 60, 4633.115608868334, 4633.1942129, 4633.0370764, 60, 46.55192681447223, 46.5532368816667, 46.55061794, 60, , , , , , , , , 233.99844360351562, 235.0, 233.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 195424.62666666627, 195456.71, 195356.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 355.028564453125, 355.08, 355.0, 600, 355.028564453125, 355.08, 355.0, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.820250000000004, 3.69, 1.81, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8854.776442878338, 8854.777566, 8854.775314, 600, 88.91294071463885, 88.9129594333333, 88.9129219, 600, 4633.163848333334, 4633.237923, 4633.086819, 600, 46.552730805555576, 46.5539653833333, 46.5514469833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5333333333333132, 1.6, 1.5, 1200, 0.5699999999999945, 0.57, 0.57, 601, -0.00038269550748752076, 0.04, -0.03, 601, -0.4600000000000009, -0.46, -0.46, 601, -0.00024958402662229596, 0.04, -0.05, 601, -0.007666666666666639, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3333333333333315, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 601, 1.6638935108153442e-05, 0.04, -0.05, 601, 0.22691333333333338, 0.2366, 0.2189, 60, , , , , , , , , , , , , , , , , 0.42023499999999997, 0.4383, 0.4055, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5794791228070166, 2.58007, 2.57914, 57, 32.108564912280706, 32.1117, 32.1061, 57, 1439.0027719298246, 1439.04, 1438.982, 57, -1.333484210526316, -1.3257, -1.3382, 57
2018-09-06 19:56:00, 4368.702857142856, 4372.94, 4365.67, 7, 4376.762857142857, 4381.0, 4373.73, 7, 8.06, 8.06, 8.06, 7, 11.264325000000017, 11.267, 11.262, 120, 1491.8633916666663, 1491.9, 1491.826, 120, 1002.5124999999991, 1002.54, 1002.45, 60, 2.0, 2.0, 2.0, 60, 0.961000000000001, 0.97, 0.95, 60, -4.700000000000001, -4.7, -4.7, 12, -4.482799999999998, -4.47, -4.5, 50, -4.306666666666666, -4.3, -4.4, 30, 95.81000000000004, 95.9, 95.7, 30, 426.0, 426.0, 426.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.006599024441562, -4.99420931755139, -5.02124700598523, 12, -1.015333333333334, -1.0, -1.02, 60, -1.5489999999999984, -1.53, -1.57, 60, 0.18431103838771573, 0.185387, 0.183643, 521, 5.137000000000008, 5.137, 5.137, 521, -24.455738963531648, -24.17, -25.0, 521, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 155.0, 155.0, 155.0, 2, 19099.5, 19125.0, 19074.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.38584858377, 1005.41175585079, 1005.32149806603, 12, 1005.0, 1005.0, 1005.0, 60, 97.70833333333333, 97.8, 97.6, 12, -4.728999999999998, -4.7, -4.73, 60, -4.700000000000001, -4.7, -4.7, 30, 97.71000000000006, 97.9, 97.6, 30, , , , , 6.1492533683776855, 360.0, 1.1, 599, 186.1492462158203, 194.8, 179.39999999999998, 599, 6.83772954924874, 7.7, 5.9, 599, 6.642430305480957, 360.0, 1.1, 290, 186.64242553710938, 218.3, 179.39999999999998, 290, 10.280961990356445, 10.6411771774292, 9.64203071594238, 12, 41.0, 41.0, 41.0, 12, 38.233333587646484, 38.30000000000001, 38.099999999999994, 12, 358.8999938964844, 358.9, 358.9, 12, 359.0249938964844, 359.4, 358.9, 12, 2.3578994274139404, 359.980571403171, 0.277481602825348, 289, 182.35789489746094, 214.56585654135, 174.988826423396, 289, 6.075601577758789, 6.46283912658691, 5.38867092132568, 12, 37.28212356567383, 37.282123377385005, 37.282123377385005, 12, 34.4658317565918, 34.56585654135, 34.26577553446401, 12, 354.4805908203125, 354.480576035952, 354.480576035952, 12, 354.6076354980469, 354.988826423396, 354.480576035952, 12, 37.28669738769531, 53.3, 29.9, 598, 217.2866973876953, 233.3, 209.9, 598, 5.5031772575250795, 6.6, 4.0, 598, 6.841034482758618, 7.7, 5.9, 290, 7.776466986926974, 7.82781228433401, 7.73366678164883, 12, 6.833065830721001, 7.63, 6.14, 290, 9.460000000000003, 9.46, 9.46, 12, 9.599999999999998, 9.6, 9.6, 12, 7.841666666666669, 8.1, 7.4, 12, 5.949999999999999, 6.1, 5.9, 12, 6.725053411669966, 7.58502312866194, 5.78607584350732, 289, 7.66148198475038, 7.711487914436, 7.62096063364971, 12, 6.717587411149542, 7.51579660343035, 6.02561508849106, 290, 9.343530797965851, 9.34353079796585, 9.34353079796585, 12, 9.485042582775291, 9.48504258277529, 9.48504258277529, 12, 7.6972453825029215, 7.98528116377622, 7.30656903768733, 12, 5.836898033090495, 5.98936460184002, 5.78607584350732, 12, , , , , , , , , 233.38308715820312, 235.388, 231.712, 60, , , , , 195524.5, 195556.0, 195457.0, 60, 355.6000061035156, 355.6, 355.6, 540, 8854.775985451666, 8854.7770627, 8854.7749068, 60, 88.91293309086107, 88.912951045, 88.9129151133333, 60, 4632.956956084999, 4633.0346174, 4632.8791497, 60, 46.54928260141667, 46.5505769566667, 46.5479858283333, 60, , , , , , , , , 233.97555541992188, 234.91, 232.99, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 195524.5731051749, 195556.61, 195456.81, 599, 0.6000000000000132, 0.6, 0.6, 1198, 355.0661315917969, 355.09, 355.05, 599, 355.066162109375, 355.09, 355.05, 598, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 598, 2.700751252086807, 3.24, 1.89, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.774186283823, 8854.77531, 8854.773052, 599, 88.91290310473016, 88.9129218333333, 88.9128842, 599, 4633.006137238729, 4633.087493, 4632.927398, 599, 46.55010228731221, 46.5514582166667, 46.5487899666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.510016694490818, 1.6, 1.5, 1198, 0.5699999999999945, 0.57, 0.57, 598, 1.672240802675556e-05, 0.04, -0.03, 598, -0.460000000000001, -0.46, -0.46, 598, 0.00045150501672240785, 0.04, -0.03, 598, -0.03672787979966609, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.3100166944907898, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 598, -0.0007525083612040135, 0.04, -0.04, 598, 0.226595, 0.2362, 0.2192, 60, , , , , , , , , , , , , , , , , 0.41964500000000016, 0.4374, 0.4059, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579343275862069, 2.57985, 2.57871, 58, 32.109187931034484, 32.1108, 32.108, 58, 1438.9926206896553, 1439.022, 1438.956, 58, -1.3357879310344827, -1.3294, -1.3434, 58
2018-09-06 19:57:00, 4367.3675, 4368.74, 4364.69, 4, 4375.4275, 4376.8, 4372.75, 4, 8.06, 8.06, 8.06, 4, 11.260458333333348, 11.267, 11.256, 120, 1491.8705499999996, 1491.906, 1491.836, 120, 1002.493333333333, 1002.55, 1002.17, 60, 2.0, 2.0, 2.0, 60, 0.950000000000001, 0.95, 0.95, 60, -4.700000000000001, -4.7, -4.7, 12, -4.483599999999999, -4.47, -4.5, 50, -4.299999999999998, -4.3, -4.3, 30, 95.70999999999998, 95.8, 95.5, 30, 459.0, 459.0, 459.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.972840866265245, -4.96722081955045, -4.98070893166596, 12, -1.0156666666666676, -1.0, -1.02, 60, -1.5486666666666653, -1.53, -1.55, 60, 0.18339714038461538, 0.183795, 0.182833, 520, 5.137000000000008, 5.137, 5.137, 520, -24.49330769230766, -23.76, -25.0, 520, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 155.0, 155.0, 155.0, 2, 19742.5, 20000.0, 19485.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3616124664431, 1005.42178434552, 1005.12092496335, 12, 1005.0, 1005.0, 1005.0, 60, 97.95833333333333, 98.0, 97.9, 12, -4.713499999999995, -4.7, -4.73, 60, -4.700000000000002, -4.7, -4.7, 28, 97.96428571428574, 98.0, 97.9, 28, , , , , 6.010647296905518, 360.0, 1.1, 600, 186.01065063476562, 195.4, 175.39999999999998, 600, 6.562833333333331, 7.2, 5.0, 600, 12.740159034729004, 360.0, 1.1, 289, 192.7401580810547, 218.3, 176.0, 289, 9.393576622009277, 9.58832454681396, 9.27722358703613, 12, 41.0, 41.0, 41.0, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 357.93341064453125, 358.9, 356.0, 12, 358.2668151855469, 359.4, 356.0, 12, 8.532367706298828, 359.979660505454, 0.274159369272248, 290, 188.53236389160156, 214.613596375457, 171.524097292986, 290, 5.178743839263916, 5.37034177780151, 5.06868553161621, 12, 37.28212356567383, 37.282123377385005, 37.282123377385005, 12, 34.58574676513672, 34.61359637545701, 34.56585654135, 12, 353.49517822265625, 354.480576035952, 351.52409729298597, 12, 353.8340759277344, 354.988826423396, 351.52409729298597, 12, 34.553218841552734, 48.5, 24.5, 600, 214.55322265625, 228.5, 204.5, 600, 5.902666666666673, 7.7, 4.1, 600, 6.655017301038059, 7.7, 5.7, 289, 7.7185906909835085, 7.74578729281767, 7.66743784530386, 12, 6.6538880150990884, 7.33636363636364, 5.9, 289, 9.460000000000003, 9.46, 9.46, 12, 9.599999999999998, 9.6, 9.6, 12, 7.700000000000002, 7.7, 7.7, 12, 5.833333333333333, 5.9, 5.7, 12, 6.545796009343631, 7.60522380867757, 5.60646356591713, 290, 7.603989649962613, 7.63403058836982, 7.55099256162649, 12, 6.54317336938188, 7.24101323573833, 5.80611656309563, 289, 9.343530797965851, 9.34353079796585, 9.34353079796585, 12, 9.485042582775291, 9.48504258277529, 9.48504258277529, 12, 7.585023128661941, 7.58502312866194, 7.58502312866194, 12, 5.72620508431059, 5.78607584350732, 5.60646356591713, 12, , , , , , , , , 232.6356201171875, 234.483, 230.374, 60, , , , , 195624.5, 195656.0, 195557.0, 60, 355.6000061035156, 355.6, 355.6, 538, 8854.773791088337, 8854.7748693, 8854.7726927, 60, 88.91289651813891, 88.9129144883333, 88.9128782116667, 60, 4632.799104410001, 4632.8764746, 4632.7228497, 60, 46.54665174016667, 46.5479412433333, 46.5453808283333, 60, , , , , , , , , 233.08477783203125, 233.99, 231.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 195624.4599999996, 195656.61, 195556.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 355.04632568359375, 355.07, 355.02, 600, 355.04632568359375, 355.07, 355.02, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.099583333333339, 3.37, 2.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.771900668327, 8854.773048, 8854.770775, 600, 88.91286501113889, 88.9128841333333, 88.91284625, 600, 4632.850593138334, 4632.927132, 4632.774621, 600, 46.5475098856389, 46.5487855333333, 46.5462436833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.454166666666705, 1.5, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.0007333333333333337, 0.04, -0.03, 600, -0.4554999999999963, -0.45, -0.46, 600, -0.0012166666666666673, 0.03, -0.04, 600, -0.057666666666666644, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2541666666666804, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0008833333333333337, 0.04, -0.04, 600, 0.2250066666666667, 0.2335, 0.2175, 60, , , , , , , , , , , , , , , , , 0.41671499999999995, 0.4324, 0.4027, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5790701724137928, 2.5795, 2.5785, 58, 32.109181034482766, 32.111, 32.1081, 58, 1438.976155172414, 1439.001, 1438.944, 58, -1.3392258620689654, -1.334, -1.3458, 58
2018-09-06 19:58:00, 4375.6425, 4377.9, 4371.15, 4, 4383.702499999999, 4385.96, 4379.21, 4, 8.06, 8.06, 8.06, 4, 11.258091666666681, 11.26, 11.254, 120, 1491.8795750000002, 1491.902, 1491.839, 120, 1002.5034999999999, 1002.53, 1002.42, 60, 2.0, 2.0, 2.0, 60, 0.9309999999999997, 0.95, 0.93, 60, -4.700000000000001, -4.7, -4.7, 12, -4.507399999999999, -4.48, -4.53, 50, -4.370000000000003, -4.3, -4.4, 30, 95.44666666666672, 95.6, 95.3, 30, 508.0, 524.0, 492.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.949278467147602, -4.9133906348394, -4.99420931755139, 12, -1.0163333333333344, -1.0, -1.02, 60, -1.547333333333332, -1.53, -1.55, 60, 0.1825774980842912, 0.182997, 0.181977, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.462222222222195, -24.17, -25.0, 522, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3766552019823, 1005.40172674573, 1005.34155489641, 12, 1005.0, 1005.0, 1005.0, 60, 98.13333333333333, 98.4, 97.8, 12, -4.714499999999998, -4.67, -4.73, 60, -4.700000000000001, -4.7, -4.7, 30, 98.11666666666669, 98.4, 97.7, 30, , , , , 8.381264686584473, 360.0, 1.1, 601, 188.3812713623047, 198.0, 177.70000000000005, 601, 7.865391014975062, 8.6, 6.0, 601, 11.948984146118164, 42.6, 1.1, 289, 191.94898986816406, 222.6, 181.1, 289, 9.61892318725586, 9.86799812316895, 9.47585678100586, 12, 42.46668243408203, 42.599999999999994, 41.0, 12, 42.375064849853516, 42.599999999999994, 39.900000000000006, 12, 356.0, 356.0, 356.0, 12, 356.0, 356.0, 356.0, 12, 7.721564769744873, 359.965650258911, 0.265581062244949, 289, 187.7215576171875, 218.832618345397, 176.71859416932, 289, 5.391290187835693, 5.64716339111328, 5.24096918106079, 12, 38.70342254638672, 38.83261834539701, 37.282123377385005, 12, 38.602821350097656, 38.83261834539701, 36.074241473217, 12, 351.52410888671875, 351.52409729298597, 351.52409729298597, 12, 351.52410888671875, 351.52409729298597, 351.52409729298597, 12, 38.71636199951172, 47.5, 31.4, 600, 218.7163543701172, 227.5, 211.4, 600, 6.495166666666662, 7.8, 4.9, 600, 7.949134948096886, 8.6, 6.7, 289, 7.644915886339409, 7.66107081174437, 7.6297549188816, 12, 7.9336961308587615, 8.54, 7.12, 289, 9.460000000000003, 9.46, 9.46, 12, 9.599999999999998, 9.6, 9.6, 12, 8.349999999999998, 8.6, 7.8, 12, 5.700000000000002, 5.7, 5.7, 12, 7.837034322924565, 8.48680734474049, 6.61244415793234, 289, 7.528377264075118, 7.54412540879035, 7.51344828802978, 12, 7.821809494001334, 8.42518117291182, 7.02086101685037, 289, 9.343530797965851, 9.34353079796585, 9.34353079796585, 12, 9.485042582775291, 9.48504258277529, 9.48504258277529, 12, 8.239987368079667, 8.48680734474049, 7.70867020272409, 12, 5.606463565917131, 5.60646356591713, 5.60646356591713, 12, , , , , 1.2, 1.2, 1.2, 1, 232.5911102294922, 234.72, 231.111, 60, , , , , 195724.5, 195756.0, 195657.0, 60, 355.6000061035156, 355.6, 355.6, 541, 8854.771538281668, 8854.7726553, 8854.7704193, 60, 88.91285897136113, 88.9128775883333, 88.9128403216667, 60, 4632.64358044, 4632.7202472, 4632.5671074, 60, 46.544059673999996, 46.5453374533333, 46.5427851233333, 60, , , , , , , , , 232.77647399902344, 234.02, 231.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 195724.4599999996, 195756.61, 195656.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 355.06842041015625, 355.1, 355.04, 600, 355.06842041015625, 355.1, 355.04, 601, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 601, 2.524800000000003, 2.88, 2.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.769640338318, 8854.770772, 8854.768497, 600, 88.91282733897224, 88.9128462, 88.9128082833333, 600, 4632.697723251667, 4632.774361, 4632.618877, 600, 46.54496205419442, 46.54623935, 46.54364795, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4016666666666928, 1.5, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 601, 1.666666666666665e-05, 0.04, -0.03, 600, -0.45287853577370785, -0.45, -0.46, 601, -0.000633333333333333, 0.04, -0.04, 600, 0.01716666666666671, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2316666666666714, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0003166666666666669, 0.04, -0.03, 600, 0.2262433333333334, 0.2315, 0.2203, 60, , , , , , , , , , , , , , , , , 0.41900333333333334, 0.4287, 0.408, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579115172413793, 2.57961, 2.57871, 58, 32.10873448275862, 32.1104, 32.1071, 58, 1438.9802758620692, 1439.011, 1438.955, 58, -1.33825, -1.3317, -1.3437, 58
2018-09-06 19:59:00, 4375.846666666666, 4379.88, 4370.78, 6, 4383.908333333334, 4387.95, 4378.84, 6, 8.061666666666667, 8.07, 8.06, 6, 11.253033333333333, 11.258, 11.246, 120, 1491.881, 1491.899, 1491.86, 120, 1002.4816666666667, 1002.52, 1002.18, 60, 2.0, 2.0, 2.0, 60, 0.9344999999999989, 0.94, 0.93, 60, -4.758333333333332, -4.7, -4.8, 12, -4.557799999999999, -4.51, -4.6, 50, -4.4399999999999995, -4.4, -4.5, 30, 95.42666666666666, 95.6, 95.2, 30, 557.0, 590.0, 524.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.131371693543843, -5.02124700598523, -5.1887381645135, 12, -1.0176666666666678, -1.0, -1.02, 60, -1.5479999999999987, -1.53, -1.55, 60, 0.18169225143953935, 0.182087, 0.180962, 521, 5.137000000000008, 5.137, 5.137, 521, -24.469827255278283, -24.17, -24.58, 521, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3552079691758, 1005.39169804209, 1005.17163107941, 12, 1005.0, 1005.0, 1005.0, 60, 97.21666666666665, 97.6, 97.1, 12, -4.7655, -4.73, -4.79, 60, -4.763333333333334, -4.7, -4.8, 30, 97.20999999999997, 97.6, 97.1, 30, , , , , 4.866487503051758, 360.0, 1.1, 599, 184.86648559570312, 193.0, 178.89999999999998, 599, 8.676293823038396, 9.4, 7.6, 599, 6.444025039672852, 360.0, 1.1, 290, 186.44403076171875, 218.3, 179.10000000000002, 290, 9.244878768920898, 9.46919536590576, 9.00460433959961, 11, 42.60000228881836, 42.599999999999994, 42.599999999999994, 11, 42.60000228881836, 42.599999999999994, 42.599999999999994, 11, 356.0, 356.0, 356.0, 11, 356.8453063964844, 359.1, 356.0, 11, 2.1304867267608643, 359.960909930848, 0.258573247621501, 290, 182.1304931640625, 214.412673835146, 174.686281913989, 290, 5.004012584686279, 5.24370384216309, 4.72309303283691, 11, 38.832618713378906, 38.83261834539701, 38.83261834539701, 11, 38.832618713378906, 38.83261834539701, 38.83261834539701, 11, 351.52410888671875, 351.52409729298597, 351.52409729298597, 11, 352.6272277832031, 354.686281913989, 351.52409729298597, 11, 38.79570770263672, 48.7, 27.5, 600, 218.7957000732422, 228.7, 207.5, 600, 7.331333333333339, 9.1, 5.3, 600, 8.680000000000001, 9.4, 7.6, 290, 7.646831585591072, 7.6785369220152, 7.62702795995858, 11, 8.669435736677114, 9.33636363636364, 7.78, 290, 9.460000000000003, 9.46, 9.46, 11, 9.599999999999998, 9.6, 9.6, 11, 9.145454545454548, 9.4, 8.6, 11, 5.700000000000002, 5.7, 5.7, 11, 8.56371506042785, 9.28258321904139, 7.48201636201222, 290, 7.530828529759055, 7.56426259370594, 7.51067903052669, 11, 8.553260057183893, 9.21718124822927, 7.66276241581041, 290, 9.343530797965851, 9.34353079796585, 9.34353079796585, 11, 9.485042582775291, 9.48504258277529, 9.48504258277529, 11, 9.030594717614035, 9.28258321904139, 8.48680734474049, 11, 5.606463565917131, 5.60646356591713, 5.60646356591713, 11, , , , , , , , , 231.63587951660156, 233.762, 229.944, 60, , , , , 195824.5, 195856.0, 195757.0, 60, 355.6000061035156, 355.6, 355.6, 540, 8854.769222836669, 8854.7703804, 8854.7680489, 60, 88.9128203806111, 88.9128396733333, 88.912800815, 60, 4632.488004048332, 4632.5646212, 4632.4111998, 60, 46.54146673413891, 46.5427436866667, 46.5401866633333, 60, , , , , , , , , 231.837646484375, 232.52, 230.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 195824.52156405945, 195856.72, 195756.71, 601, 0.6000000000000132, 0.6, 0.6, 1200, 355.0696716308594, 355.09, 355.03, 600, 355.0696716308594, 355.09, 355.03, 600, 0.0, 0.0, 0.0, 600, 0.003799999999999992, 0.01, 0.0, 600, 2.4155833333333456, 2.63, 2.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.767340965018, 8854.768493, 8854.766156, 600, 88.91278901608338, 88.9128082166667, 88.9127692666667, 600, 4632.539402894998, 4632.618619, 4632.460312, 600, 46.54232338158338, 46.54364365, 46.5410052, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.0003327787021630616, 0.04, -0.04, 601, -0.4514999999999941, -0.45, -0.46, 600, -0.0014642262895174715, 0.04, -0.03, 601, -0.051166666666666666, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.206666666666694, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.000798668885191348, 0.05, -0.04, 601, 0.22913666666666666, 0.2364, 0.219, 60, , , , , , , , , , , , , , , , , 0.4243616666666666, 0.4378, 0.4056, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579410350877192, 2.58, 2.57886, 57, 32.10819649122806, 32.1098, 32.1064, 57, 1438.9997719298246, 1439.036, 1438.968, 57, -1.3339964912280708, -1.3264, -1.3405, 57
2018-09-06 20:00:00, 4375.3975, 4379.7, 4372.69, 4, 4383.459999999999, 4387.76, 4380.76, 4, 8.062500000000002, 8.07, 8.06, 4, 11.243666666666666, 11.248, 11.236, 120, 1491.900683333333, 1491.917, 1491.877, 120, 1002.4994999999996, 1002.55, 1002.22, 60, 2.0, 2.0, 2.0, 60, 0.9399999999999993, 0.94, 0.94, 60, -4.799999999999999, -4.8, -4.8, 12, -4.6288, -4.6, -4.65, 50, -4.5, -4.5, -4.5, 30, 95.02666666666669, 95.2, 94.8, 30, 606.5, 623.0, 590.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.171773565854288, -5.16159895080114, -5.1887381645135, 12, -1.0180000000000011, -1.0, -1.02, 60, -1.5456666666666656, -1.53, -1.55, 60, 0.1797624817658351, 0.181086, 0.17858, 521, 5.137000000000008, 5.137, 5.137, 521, -24.501362763915505, -24.17, -25.0, 521, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3772182174217, 1005.41231856594, 1005.29197474048, 12, 1005.0, 1005.0, 1005.0, 60, 97.22500000000001, 97.3, 97.1, 12, -4.8264999999999985, -4.79, -4.85, 60, -4.8, -4.8, -4.8, 30, 97.21999999999994, 97.3, 97.1, 30, , , , , 4.2589192390441895, 360.0, 1.1, 601, 184.25892639160156, 192.4, 176.60000000000002, 601, 8.291680532445932, 9.0, 7.4, 601, 8.47822380065918, 360.0, 1.1, 290, 188.4782257080078, 220.2, 176.60000000000002, 290, 8.860382080078125, 8.99736499786377, 8.78720855712891, 12, 42.60000228881836, 42.599999999999994, 42.599999999999994, 12, 39.97494888305664, 42.599999999999994, 38.80000000000001, 12, 356.0, 356.0, 356.0, 12, 358.0500183105469, 359.1, 356.6, 12, 4.190959930419922, 359.968267199678, 0.259918737663059, 290, 184.1909637451172, 216.382156666027, 172.15185665671, 290, 4.610410690307617, 4.74821376800537, 4.5237889289856, 12, 38.832618713378906, 38.83261834539701, 38.83261834539701, 12, 35.963932037353516, 38.83261834539701, 34.950753150525, 12, 351.52410888671875, 351.52409729298597, 351.52409729298597, 12, 353.6216735839844, 354.686281913989, 352.15185665671004, 12, 36.00880432128906, 45.3, 23.7, 601, 216.00880432128906, 225.3, 203.7, 601, 7.015973377703829, 8.6, 5.4, 601, 8.325862068965524, 9.0, 7.4, 290, 7.733415808292768, 7.75464273386264, 7.69240855762596, 12, 8.33620062695924, 8.95, 7.44, 290, 9.460000000000003, 9.46, 9.46, 12, 9.599999999999998, 9.6, 9.6, 12, 9.400000000000002, 9.4, 9.4, 12, 5.700000000000002, 5.7, 5.7, 12, 8.21157709781719, 8.88553642889627, 7.28179160074579, 290, 7.618611400588047, 7.63833396810174, 7.58025055355327, 12, 8.2219021338461, 8.83461480839889, 7.32461798608552, 290, 9.343530797965851, 9.34353079796585, 9.34353079796585, 12, 9.485042582775291, 9.48504258277529, 9.48504258277529, 12, 9.282583219041388, 9.28258321904139, 9.28258321904139, 12, 5.606463565917131, 5.60646356591713, 5.60646356591713, 12, , , , , , , , , 231.23704528808594, 233.058, 229.02, 60, , , , , 195924.5, 195956.0, 195857.0, 60, 355.6000061035156, 355.6, 355.6, 540, 8854.766831851668, 8854.7680089, 8854.765655, 60, 88.91278053086116, 88.9128001483333, 88.9127609166667, 60, 4632.333077373334, 4632.4085781, 4632.2582594, 60, 46.53888462288889, 46.5401429683333, 46.5376376566667, 60, , , , , , , , , 231.38023376464844, 232.05, 230.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 195924.5831051749, 195956.62, 195856.82, 599, 0.6000000000000132, 0.6, 0.6, 1200, 355.0437927246094, 355.06, 355.01, 600, 355.0437927246094, 355.06, 355.01, 600, 0.0, 0.0, 0.0, 600, 0.0004500000000000001, 0.01, 0.0, 600, 2.620266666666681, 2.73, 2.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.764974341671, 8854.766152, 8854.763809, 600, 88.9127495723611, 88.9127692, 88.91273015, 600, 4632.382305633332, 4632.460054, 4632.303601, 600, 46.53970509388893, 46.5410009, 46.53839335, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.0005166666666666668, 0.03, -0.03, 600, -0.44891666666666197, -0.44, -0.45, 600, -1.6666666666666695e-05, 0.03, -0.04, 600, 0.0035000000000000105, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00011666666666666668, 0.04, -0.04, 600, 0.22854999999999998, 0.2373, 0.2208, 60, , , , , , , , , , , , , , , , , 0.42328000000000005, 0.4395, 0.4089, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5793575862068954, 2.57983, 2.57903, 58, 32.10884827586207, 32.1109, 32.1078, 58, 1438.9945862068967, 1439.02, 1438.975, 58, -1.33526724137931, -1.3298, -1.3394, 58
2018-09-06 20:01:00, 4404.453333333333, 4573.89, 4365.18, 6, 4412.523333333333, 4581.96, 4373.25, 6, 8.07, 8.07, 8.07, 6, 11.24048333333334, 11.245, 11.235, 120, 1491.8798250000007, 1491.891, 1491.869, 120, 1002.521499999999, 1002.53, 1002.51, 60, 2.0, 2.0, 2.0, 60, 0.9114999999999986, 0.94, 0.91, 60, -4.874999999999999, -4.8, -4.9, 12, -4.682599999999999, -4.65, -4.71, 50, -4.566666666666664, -4.5, -4.6, 30, 94.92333333333335, 95.1, 94.8, 30, 623.0, 623.0, 623.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.269157957631692, -5.17516234144375, -5.3155855141793, 12, -1.017000000000001, -1.0, -1.02, 60, -1.5449999999999988, -1.53, -1.55, 60, 0.17791181381957763, 0.178758, 0.177575, 521, 5.137000000000008, 5.137, 5.137, 521, -24.561631477927016, -24.17, -25.0, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3943082070742, 1005.40285327868, 1005.38279604869, 12, 1005.0, 1005.0, 1005.0, 60, 97.05833333333335, 97.2, 96.9, 12, -4.881500000000001, -4.85, -4.91, 60, -4.876666666666669, -4.8, -4.9, 30, 97.06333333333332, 97.2, 96.9, 30, , , , , 4.790798187255859, 360.0, 1.1, 599, 184.79080200195312, 194.0, 177.70000000000005, 599, 8.895158597662771, 10.1, 7.1, 599, 8.443036079406738, 360.0, 1.1, 289, 188.4430389404297, 218.7, 177.70000000000005, 289, 8.707383155822754, 8.80429649353027, 8.57627296447754, 12, 42.60000228881836, 42.599999999999994, 42.599999999999994, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 356.0, 356.0, 356.0, 12, 356.6000061035156, 356.6, 356.6, 12, 4.150920867919922, 359.959108784524, 0.254749544886198, 289, 184.1509246826172, 214.794471504071, 173.271058037836, 289, 4.437634468078613, 4.54018974304199, 4.24639654159546, 12, 38.832618713378906, 38.83261834539701, 38.83261834539701, 12, 36.38215637207031, 36.38215666602699, 36.38215666602699, 12, 351.52410888671875, 351.52409729298597, 351.52409729298597, 12, 352.15185546875, 352.15185665671004, 352.15185665671004, 12, 37.25577163696289, 46.2, 26.1, 599, 217.25576782226562, 226.2, 206.1, 599, 7.420200333889816, 8.9, 5.5, 599, 8.941176470588232, 10.1, 7.7, 289, 7.785259408251517, 7.83320689655175, 7.75434782608698, 12, 8.915213166144214, 10.09, 7.85, 290, 9.527500000000002, 10.09, 9.46, 12, 9.658333333333333, 10.1, 9.6, 12, 9.508333333333335, 10.1, 9.4, 12, 5.700000000000002, 5.7, 5.7, 12, 8.827158671878882, 9.98399751100737, 7.58268825983775, 289, 7.669787328062921, 7.7192419405039, 7.63825500091109, 12, 8.801230814445589, 9.97330226395149, 7.73665284040706, 290, 9.410994967932309, 9.97330226395149, 9.34353079796585, 12, 9.543702688943693, 9.98399751100737, 9.48504258277529, 12, 9.392796914417827, 9.98399751100737, 9.28258321904139, 12, 5.606463565917131, 5.60646356591713, 5.60646356591713, 12, , , , , , , , , 230.71615600585938, 232.992, 228.089, 60, , , , , 199824.5, 200056.0, 195957.0, 60, 355.6000061035156, 355.6, 355.6, 541, 8854.764420243333, 8854.7656161, 8854.763242, 60, 88.91274033738888, 88.9127602683333, 88.9127207, 60, 4632.177262839999, 4632.2556943, 4632.1018498, 60, 46.536287714, 46.537594905, 46.53503083, 60, , , , , , , , , 230.9757537841797, 231.99, 230.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 199804.4699999996, 200056.62, 195956.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 355.00836181640625, 355.04, 354.98, 600, 355.00836181640625, 355.04, 354.98, 600, 0.0, 0.0, 0.0, 600, 0.009583333333333202, 0.01, 0.0, 600, 2.1930666666666707, 2.48, 1.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.76260345999, 8854.763805, 8854.761414, 600, 88.91271005766666, 88.9127300833333, 88.9126902333333, 600, 4632.2246045150005, 4632.303346, 4632.146134, 600, 46.53707674191667, 46.5383891, 46.5357689, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.0002833333333333335, 0.04, -0.04, 600, -0.44928333333332837, -0.44, -0.45, 600, -6.360652745248293e-20, 0.03, -0.03, 600, -0.07883333333333331, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0013666666666666675, 0.04, -0.04, 600, 0.22757666666666665, 0.235, 0.2192, 60, , , , , , , , , , , , , , , , , 0.42147833333333334, 0.4353, 0.4059, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5792274137931033, 2.57958, 2.57895, 58, 32.1083775862069, 32.1106, 32.1068, 58, 1438.9882068965521, 1439.011, 1438.972, 58, -1.3364931034482763, -1.3315, -1.3403, 58
2018-09-06 20:02:00, 4371.88, 4381.43, 4364.68, 4, 4379.9325, 4389.48, 4372.73, 4, 8.0525, 8.06, 8.05, 4, 11.241025000000004, 11.244, 11.238, 120, 1491.8963666666657, 1491.919, 1491.877, 120, 1002.5194999999989, 1002.53, 1002.51, 60, 2.0, 2.0, 2.0, 60, 0.9189999999999999, 0.93, 0.91, 60, -4.8999999999999995, -4.9, -4.9, 12, -4.729800000000002, -4.71, -4.76, 50, -4.599999999999997, -4.6, -4.6, 30, 94.65999999999998, 94.8, 94.5, 30, 590.0, 590.0, 590.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.340535207008435, -5.3155855141793, -5.35642937879908, 12, -1.0156666666666678, -1.0, -1.02, 60, -1.5406666666666664, -1.53, -1.55, 60, 0.17817898272552785, 0.178614, 0.177834, 521, 5.137000000000008, 5.137, 5.137, 521, -24.54963531669861, -24.17, -25.0, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3928244277058, 1005.40285311457, 1005.38279572055, 12, 1005.0, 1005.0, 1005.0, 60, 96.71666666666668, 96.9, 96.6, 12, -4.935999999999998, -4.91, -4.94, 60, -4.900000000000003, -4.9, -4.9, 29, 96.72068965517238, 96.9, 96.6, 29, , , , , 1.9928488731384277, 360.0, 1.1, 600, 181.9928436279297, 193.2, 173.20000000000005, 600, 8.307666666666677, 9.7, 7.0, 600, 8.88772964477539, 360.0, 1.1, 289, 188.88772583007812, 216.5, 174.29999999999995, 289, 8.518777847290039, 8.61735057830811, 8.39908599853516, 12, 42.60000228881836, 42.599999999999994, 42.599999999999994, 12, 39.45000076293945, 40.19999999999999, 38.69999999999999, 12, 355.57501220703125, 356.0, 354.29999999999995, 12, 356.0250549316406, 356.6, 354.29999999999995, 12, 4.603867053985596, 359.963790687257, 0.2615468813093, 289, 184.60386657714844, 212.572177532412, 169.808993325358, 289, 4.245226860046387, 4.33783531188965, 4.12761974334717, 12, 38.832618713378906, 38.83261834539701, 38.83261834539701, 12, 35.588314056396484, 36.38215666602699, 34.794471504071, 12, 351.0953369140625, 351.52409729298597, 349.80899332535796, 12, 351.5660705566406, 352.15185665671004, 349.80899332535796, 12, 32.532127380371094, 39.7, 16.4, 600, 212.53213500976562, 219.7, 196.4, 600, 7.322333333333344, 8.9, 5.9, 600, 8.438754325259522, 9.7, 7.2, 289, 7.8536622334428365, 7.87269589230241, 7.83076923076925, 12, 8.46050330292545, 9.76, 7.56, 289, 10.090000000000002, 10.09, 10.09, 12, 10.099999999999998, 10.1, 10.1, 12, 10.099999999999998, 10.1, 10.1, 12, 5.700000000000002, 5.7, 5.7, 12, 8.325925332048504, 9.58476228855689, 7.08345557972585, 289, 7.7373228189356285, 7.75590773620034, 7.71470338956324, 12, 8.347640122698598, 9.64458135132176, 7.44404837081698, 289, 9.973302263951492, 9.97330226395149, 9.97330226395149, 12, 9.983997511007372, 9.98399751100737, 9.98399751100737, 12, 9.983997511007372, 9.98399751100737, 9.98399751100737, 12, 5.606463565917131, 5.60646356591713, 5.60646356591713, 12, , , , , , , , , 229.96156311035156, 231.748, 228.334, 60, , , , , 200124.5, 200156.0, 200057.0, 60, 355.6000061035156, 355.6, 355.6, 539, 8854.762025216665, 8854.7632027, 8854.7608442, 60, 88.9127004202778, 88.912720045, 88.9126807366667, 60, 4632.025041565, 4632.0993333, 4631.9508114, 60, 46.533750692750004, 46.5349888883333, 46.5325135233333, 60, , , , , , , , , 230.61672973632812, 231.47, 229.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 200124.4699999996, 200156.62, 200056.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 354.99249267578125, 355.02, 354.96, 600, 354.99249267578125, 355.02, 354.96, 600, 0.0, 0.0, 0.0, 600, -0.007616666666666578, 0.0, -0.01, 600, 2.1238, 2.55, 1.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.760244343353, 8854.76141, 8854.759101, 600, 88.91267073905554, 88.9126901666667, 88.9126516833333, 600, 4632.069586885001, 4632.14588, 4631.992949, 600, 46.534493114750006, 46.5357646666667, 46.5332158166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2516666666666956, 1.4, 1.2, 1200, 0.5699999999999945, 0.57, 0.57, 600, -3.3333333333332955e-05, 0.03, -0.03, 600, -0.44966666666666194, -0.44, -0.45, 600, -0.0003166666666666665, 0.04, -0.04, 600, -0.013166666666666662, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.1258333333333204, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0003833333333333332, 0.04, -0.04, 600, 0.22762999999999994, 0.2357, 0.2197, 60, , , , , , , , , , , , , , , , , 0.4215666666666667, 0.4365, 0.4069, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57929172413793, 2.57974, 2.57889, 58, 32.108132758620684, 32.1096, 32.1069, 58, 1438.9928448275857, 1439.02, 1438.97, 58, -1.335453448275862, -1.3298, -1.34, 58
2018-09-06 20:03:00, 4370.438333333333, 4374.46, 4364.18, 6, 4378.489999999999, 4382.51, 4372.23, 6, 8.051666666666668, 8.06, 8.05, 6, 11.245425000000003, 11.255, 11.242, 120, 1491.921891666667, 1491.937, 1491.891, 120, 1002.5126666666657, 1002.55, 1002.41, 60, 2.0, 2.0, 2.0, 60, 0.9299999999999998, 0.93, 0.93, 60, -4.8999999999999995, -4.9, -4.9, 12, -4.756399999999999, -4.74, -4.76, 50, -4.599999999999997, -4.6, -4.6, 30, 94.8633333333334, 94.9, 94.8, 30, 606.5, 623.0, 590.0, 4, 606.5, 623.0, 590.0, 4, 1968.0, 1968.0, 1968.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.330325288318659, -5.3155855141793, -5.34280222044703, 12, -1.0153333333333345, -1.0, -1.02, 60, -1.5409999999999995, -1.53, -1.55, 60, 0.17830094817658348, 0.178699, 0.177536, 521, 5.137000000000008, 5.137, 5.137, 521, -24.59339731285983, -23.76, -25.0, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.382795523616, 1005.41288146029, 1005.28250895272, 12, 1005.0, 1005.0, 1005.0, 60, 96.79166666666667, 96.9, 96.7, 12, -4.939499999999998, -4.91, -4.94, 60, -4.900000000000003, -4.9, -4.9, 30, 96.80333333333334, 96.9, 96.7, 30, , , , , 1.2695069313049316, 360.0, 1.1, 601, 181.26950073242188, 189.6, 172.0, 601, 7.976206322795329, 8.8, 7.0, 601, 8.669727325439453, 360.0, 1.1, 288, 188.6697235107422, 217.8, 175.70000000000005, 288, 8.545342445373535, 8.7828254699707, 8.40115833282471, 12, 42.60000228881836, 42.599999999999994, 42.599999999999994, 12, 38.02499771118164, 38.69999999999999, 37.80000000000001, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 4.38619327545166, 359.974317485531, 0.266856532943906, 288, 184.38619995117188, 213.896734502482, 171.237379904131, 288, 4.275353908538818, 4.51451826095581, 4.12253618240356, 12, 38.832618713378906, 38.83261834539701, 38.83261834539701, 12, 34.10281753540039, 34.794471504071, 33.89673450248199, 12, 349.8089904785156, 349.80899332535796, 349.80899332535796, 12, 349.8089904785156, 349.80899332535796, 349.80899332535796, 12, 32.941341400146484, 38.5, 25.4, 600, 212.94134521484375, 218.5, 205.4, 600, 7.477499999999992, 9.1, 6.1, 600, 8.081597222222216, 9.1, 7.0, 288, 7.819213650660228, 7.83678042054466, 7.80410628019325, 12, 8.076388888888891, 8.92727272727273, 7.17272727272727, 288, 10.090000000000002, 10.09, 10.09, 12, 10.099999999999998, 10.1, 10.1, 12, 10.074999999999998, 10.1, 9.8, 12, 5.700000000000002, 5.7, 5.7, 12, 7.968545625674922, 9.00325363592753, 6.88125881630496, 288, 7.703819671686777, 7.72137413897089, 7.68934285404898, 12, 7.963424731604259, 8.83257311901251, 7.05575347178205, 288, 9.973302263951492, 9.97330226395149, 9.97330226395149, 12, 9.983997511007372, 9.98399751100737, 9.98399751100737, 12, 9.950725689236032, 9.98399751100737, 9.58473564975129, 12, 5.606463565917131, 5.60646356591713, 5.60646356591713, 12, 1.219, 1.219, 1.219, 1, , , , , 229.40829467773438, 231.728, 227.06, 60, , , , , 200224.5, 200256.0, 200157.0, 60, 355.6000061035156, 355.6, 355.6, 540, 8854.759614188333, 8854.7608036, 8854.7584263, 60, 88.9126602364722, 88.91268006, 88.9126404383333, 60, 4631.8748504800005, 4631.9482675, 4631.8015752, 60, 46.531247508, 46.532471125, 46.5300262533333, 60, , , , , , , , , 230.11257934570312, 231.06, 229.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 601, 200224.52366056532, 200256.72, 200156.72, 601, 0.6000000000000132, 0.6, 0.6, 1200, 355.0125427246094, 355.06, 354.97, 600, 355.0125427246094, 355.06, 354.97, 600, 0.0, 0.0, 0.0, 600, -0.004549999999999976, 0.01, -0.01, 600, 2.247133333333334, 3.01, 1.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.757913896834, 8854.759097, 8854.756717, 601, 88.9126319315278, 88.9126516166667, 88.9126120333333, 600, 4631.920196675, 4631.992696, 4631.842661, 600, 46.532003277916644, 46.5332116, 46.5307110166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.244999999999995, 1.4, 1.2, 1200, 0.5699999999999945, 0.57, 0.57, 600, 4.9999999999999914e-05, 0.03, -0.03, 600, -0.44724999999999604, -0.44, -0.45, 600, 0.0005333333333333333, 0.04, -0.04, 600, 0.01866666666666665, 3.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.1333333333333497, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.00039999999999999996, 0.05, -0.04, 600, 0.2288683333333333, 0.2351, 0.2213, 60, , , , , , , , , , , , , , , , , 0.42385, 0.4353, 0.4098, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5794257894736843, 2.57992, 2.57896, 57, 32.10829649122807, 32.1098, 32.1066, 57, 1439.0004385964914, 1439.029, 1438.973, 57, -1.333894736842105, -1.3278, -1.3398, 57
2018-09-06 20:04:00, 4373.222, 4378.61, 4364.01, 5, 4381.286, 4386.68, 4372.07, 5, 8.064000000000002, 8.07, 8.06, 5, 11.266691666666674, 11.274, 11.254, 120, 1491.9429750000002, 1491.967, 1491.897, 120, 1002.5244999999998, 1002.54, 1002.48, 60, 2.0, 2.0, 2.0, 60, 0.9014999999999991, 0.93, 0.9, 60, -4.925, -4.9, -5.0, 12, -4.7811999999999975, -4.76, -4.8, 50, -4.696666666666668, -4.6, -4.7, 30, 94.76333333333328, 94.9, 94.7, 30, 606.5, 623.0, 590.0, 4, 590.0, 590.0, 590.0, 4, 2034.0, 2034.0, 2034.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.328061746367669, -5.30199591718218, -5.38809957563655, 12, -1.0133333333333343, -1.0, -1.02, 60, -1.536333333333333, -1.53, -1.55, 60, 0.17736640384615399, 0.177824, 0.176925, 520, 5.137000000000008, 5.137, 5.137, 520, -24.67546153846149, -24.17, -25.0, 520, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3979322507184, 1005.41344508746, 1005.36273801422, 12, 1005.0, 1005.0, 1005.0, 60, 96.99166666666666, 97.3, 96.9, 12, -4.940999999999999, -4.94, -4.97, 60, -4.924137931034484, -4.9, -5.0, 29, 96.99310344827587, 97.3, 96.9, 29, , , , , 0.37289342284202576, 360.0, 1.1, 598, 180.37289428710938, 185.4, 174.29999999999995, 598, 7.784615384615381, 8.9, 6.9, 598, 2.3968818187713623, 360.0, 1.1, 289, 182.39688110351562, 216.1, 174.29999999999995, 289, 8.54269790649414, 8.80593299865723, 8.35348892211914, 11, 42.60000228881836, 42.599999999999994, 42.599999999999994, 11, 37.80000305175781, 37.80000000000001, 37.80000000000001, 11, 354.29998779296875, 354.29999999999995, 354.29999999999995, 11, 354.29998779296875, 354.29999999999995, 354.29999999999995, 11, 358.029052734375, 359.972464556671, 0.265126411476093, 289, 178.029052734375, 212.172931163159, 169.822201812889, 289, 4.271737098693848, 4.54650735855103, 4.067955493927, 11, 38.832618713378906, 38.83261834539701, 38.83261834539701, 11, 33.89673614501953, 33.89673450248199, 33.89673450248199, 11, 349.8089904785156, 349.80899332535796, 349.80899332535796, 11, 349.8125915527344, 349.82220181288903, 349.80899332535796, 11, 30.49327278137207, 38.3, 22.5, 601, 210.49327087402344, 218.3, 202.5, 601, 6.795008319467555, 8.3, 5.7, 601, 7.7986159169550175, 8.9, 6.9, 289, 7.829464773502195, 7.85088022091821, 7.81352657004833, 11, 7.814248737373742, 8.72, 7.15, 288, 10.090000000000002, 10.09, 10.09, 11, 10.099999999999998, 10.1, 10.1, 11, 9.118181818181817, 9.3, 9.1, 11, 5.700000000000002, 5.7, 5.7, 11, 7.682420103462509, 8.78303913847388, 6.78092516429895, 289, 7.716891210791374, 7.74008004506946, 7.70041574754673, 11, 7.698013269815186, 8.6026728718952, 7.03356510859447, 288, 9.973302263951492, 9.97330226395149, 9.97330226395149, 11, 9.983997511007372, 9.98399751100737, 9.98399751100737, 11, 9.003253635927532, 9.00325363592753, 9.00325363592753, 11, 5.606463565917131, 5.60646356591713, 5.60646356591713, 11, , , , , , , , , 228.7288360595703, 230.901, 226.237, 60, , , , , 200324.5, 200356.0, 200257.0, 60, 355.6000061035156, 355.6, 355.6, 541, 8854.757183511667, 8854.7583868, 8854.755978, 60, 88.91261972519443, 88.91263978, 88.9125996333333, 60, 4631.7259934016665, 4631.7990395, 4631.6537178, 60, 46.52876655669443, 46.5299839916667, 46.5275619633333, 60, , , , , , , , , 229.44583129882812, 230.44, 228.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 599, 200324.58425709506, 200356.63, 200256.82, 599, 0.6000000000000132, 0.6, 0.6, 1200, 355.05389404296875, 355.07, 355.03, 600, 355.05389404296875, 355.07, 355.03, 599, 0.0, 0.0, 0.0, 599, 0.0017696160267111865, 0.01, 0.0, 599, 2.401799999999997, 3.08, 2.09, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.755498148594, 8854.756713, 8854.75427, 599, 88.9125916696667, 88.91261195, 88.9125711666667, 600, 4631.7709670500035, 4631.842405, 4631.698241, 600, 46.529516117499995, 46.53070675, 46.5283040166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2616666666666758, 1.4, 1.2, 1200, 0.5699999999999945, 0.57, 0.57, 599, 0.0004507512520868111, 0.03, -0.04, 599, -0.44729549248747447, -0.44, -0.45, 599, 5.0083472454090114e-05, 0.04, -0.03, 599, 0.029333333333333343, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.161666666666652, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 599, 0.00041736227045075154, 0.04, -0.04, 599, 0.22850333333333334, 0.2367, 0.2199, 60, , , , , , , , , , , , , , , , , 0.42318500000000003, 0.4384, 0.4072, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579191896551724, 2.5796, 2.57881, 58, 32.10798620689655, 32.1102, 32.1063, 58, 1438.9872068965515, 1439.013, 1438.964, 58, -1.3365862068965513, -1.3311, -1.3416, 58
2018-09-06 20:05:00, 4366.543333333334, 4370.09, 4364.68, 3, 4374.599999999999, 4378.15, 4372.73, 3, 8.056666666666667, 8.06, 8.05, 3, 11.265266666666685, 11.27, 11.256, 120, 1491.9537666666677, 1492.033, 1491.917, 120, 1002.5403333333337, 1002.58, 1002.45, 60, 2.0, 2.0, 2.0, 60, 0.9044999999999983, 0.91, 0.9, 60, -4.916666666666666, -4.9, -5.0, 12, -4.7673999999999985, -4.74, -4.8, 50, -4.6199999999999966, -4.6, -4.7, 30, 94.85333333333332, 95.3, 94.6, 30, 590.0, 590.0, 590.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.2734107006461945, -5.2477620009019, -5.34747617387563, 12, -1.014000000000001, -1.0, -1.02, 60, -1.5389999999999995, -1.53, -1.55, 60, 0.17732833524904218, 0.177749, 0.177102, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.6750383141762, -24.17, -25.0, 522, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 12.0, 24.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4138576981073, 1005.45355967008, 1005.33321575161, 12, 1005.0, 1005.0, 1005.0, 60, 97.33333333333333, 97.4, 97.2, 12, -4.939999999999999, -4.94, -4.94, 60, -4.913333333333337, -4.9, -5.0, 30, 97.32999999999996, 97.4, 97.2, 30, , , , , 7.661667823791504, 360.0, 1.1, 601, 187.6616668701172, 197.5, 180.0, 601, 7.622129783693854, 8.5, 6.6, 601, 7.6661057472229, 360.0, 1.1, 289, 187.66610717773438, 197.2, 180.0, 289, 8.246646881103516, 8.30715274810791, 8.20059108734131, 12, 42.60000228881836, 42.599999999999994, 42.599999999999994, 12, 37.07500076293945, 37.80000000000001, 36.099999999999994, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 3.3857498168945312, 359.970993887162, 0.26688620333245, 289, 183.3857421875, 193.088640717329, 175.6, 289, 3.9635894298553467, 4.03285074234009, 3.91249203681946, 12, 38.832618713378906, 38.83261834539701, 38.83261834539701, 12, 33.197181701660156, 33.89673450248199, 32.17293116315901, 12, 349.8089904785156, 349.80899332535796, 349.80899332535796, 12, 349.82220458984375, 349.82220181288903, 349.82220181288903, 12, 34.733219146728516, 53.7, 26.1, 599, 214.73321533203125, 233.7, 206.1, 599, 5.744741235392322, 7.1, 3.2, 599, 7.6176470588235246, 8.4, 6.6, 289, 7.8867867862414665, 7.92523332181128, 7.86090563428969, 12, 7.610103448275863, 8.3, 6.75, 290, 10.090000000000002, 10.09, 10.09, 12, 10.099999999999998, 10.1, 10.1, 12, 9.066666666666666, 9.1, 8.9, 12, 5.700000000000002, 5.7, 5.7, 12, 7.501189669178322, 8.28532959810296, 6.48083973687042, 289, 7.775340797540742, 7.81518517203611, 7.75125614060272, 12, 7.493639221125317, 8.18550431641702, 6.63146015393898, 290, 9.973302263951492, 9.97330226395149, 9.97330226395149, 12, 9.983997511007372, 9.98399751100737, 9.98399751100737, 12, 8.966551219685256, 9.00325363592753, 8.78303913847388, 12, 5.606463565917131, 5.60646356591713, 5.60646356591713, 12, , , , , , , , , 228.27169799804688, 230.573, 225.027, 60, , , , , 200424.5, 200456.0, 200357.0, 60, 355.6000061035156, 355.6, 355.6, 539, 8854.75472075, 8854.7559368, 8854.7535176, 60, 88.91257867916671, 88.9125989466667, 88.9125586266667, 60, 4631.578704298334, 4631.6512994, 4631.5063386, 60, 46.52631173830557, 46.5275216566667, 46.5251056433333, 60, , , , , , , , , 229.16319274902344, 229.92, 228.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 200424.47958333374, 200456.63, 200356.73, 600, 0.6000000000000132, 0.6, 0.6, 1200, 355.05731201171875, 355.11, 355.03, 600, 355.0572509765625, 355.11, 355.03, 600, 0.0, 0.0, 0.0, 600, -0.002333333333333335, -0.0, -0.01, 600, 1.7954999999999988, 2.17, 0.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.752999628336, 8854.754266, 8854.751744, 600, 88.91254999380557, 88.9125711, 88.9125290666667, 600, 4631.624652003331, 4631.697992, 4631.55874, 600, 46.52707753338889, 46.5282998666667, 46.525979, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2300000000000124, 1.4, 1.2, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.00031666666666666686, 0.04, -0.04, 600, -0.44408333333333067, -0.44, -0.45, 600, 0.0009000000000000004, 0.05, -0.04, 600, 0.04166666666666666, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.13000000000001, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0007500000000000006, 0.04, -0.04, 600, 0.22884166666666658, 0.2348, 0.2229, 60, , , , , , , , , , , , , , , , , 0.42382166666666676, 0.4348, 0.4129, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5794181034482757, 2.57998, 2.57857, 58, 32.107953448275865, 32.1101, 32.1066, 58, 1439.0009999999997, 1439.036, 1438.952, 58, -1.3336741379310348, -1.3262, -1.344, 58
2018-09-06 20:06:00, 4366.855, 4369.17, 4364.54, 2, 4374.915, 4377.23, 4372.6, 2, 8.06, 8.06, 8.06, 2, 11.28154166666666, 11.312, 11.267, 120, 1492.1602166666664, 1492.223, 1492.049, 120, 1002.555333333333, 1002.58, 1002.48, 60, 2.0, 2.0, 2.0, 60, 0.9099999999999986, 0.91, 0.91, 60, -4.95, -4.9, -5.0, 12, -4.739800000000003, -4.73, -4.74, 50, -4.599999999999997, -4.6, -4.6, 30, 95.33999999999997, 95.5, 95.1, 30, 606.5, 623.0, 590.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.32244653822676, -5.2477620009019, -5.38809957563655, 12, -1.0140000000000007, -1.0, -1.02, 60, -1.5433333333333323, -1.53, -1.55, 60, 0.17766777735124764, 0.178031, 0.177513, 521, 5.137000000000008, 5.137, 5.137, 521, -24.750153550863686, -23.76, -25.0, 521, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4273699831292, 1005.45355931282, 1005.35327271752, 12, 1005.0, 1005.0, 1005.0, 60, 97.21666666666668, 97.4, 97.1, 12, -4.9464999999999995, -4.91, -4.97, 60, -4.943333333333333, -4.9, -5.0, 30, 97.21999999999997, 97.4, 97.1, 30, , , , , 6.50270414352417, 360.0, 1.1, 600, 186.50270080566406, 194.8, 178.29999999999995, 600, 8.33583333333334, 9.1, 6.8, 600, 6.5151519775390625, 360.0, 1.1, 290, 186.51515197753906, 194.8, 178.29999999999995, 290, 8.162818908691406, 8.21660709381104, 8.12905883789062, 12, 42.60000228881836, 42.599999999999994, 42.599999999999994, 12, 32.615318298339844, 34.0, 17.19999999999999, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 356.7084045410156, 358.29999999999995, 354.29999999999995, 12, 2.207937240600586, 359.969430428686, 0.259864832862265, 290, 182.2079315185547, 190.623096575059, 173.870393001392, 290, 3.8831396102905273, 3.93326091766357, 3.82624077796936, 12, 38.832618713378906, 38.83261834539701, 38.83261834539701, 12, 28.701370239257812, 30.103349608862004, 13.088640717329014, 12, 349.8089904785156, 349.80899332535796, 349.80899332535796, 12, 352.2570495605469, 353.870393001392, 349.82220181288903, 12, 36.077667236328125, 58.8, 20.6, 601, 216.07766723632812, 238.8, 200.6, 601, 6.006821963394341, 7.8, 4.1, 601, 8.337931034482757, 9.1, 6.8, 290, 8.015534780723973, 8.08016586040083, 7.93795368129969, 12, 8.34137617554859, 9.05, 7.0, 290, 10.090000000000002, 10.09, 10.09, 12, 10.099999999999998, 10.1, 10.1, 12, 9.016666666666664, 9.1, 8.7, 12, 5.700000000000002, 5.7, 5.7, 12, 8.220948216324276, 8.98496829386838, 6.68359487963041, 290, 7.904419693915305, 7.96816851105939, 7.82542573791763, 12, 8.22437074891581, 8.93197100923572, 6.88179512325482, 290, 9.973302263951492, 9.97330226395149, 9.97330226395149, 12, 9.983997511007372, 9.98399751100737, 9.98399751100737, 12, 8.900731889325865, 8.98496829386838, 8.58176075096222, 12, 5.606463565917131, 5.60646356591713, 5.60646356591713, 12, , , , , , , , , 227.7348175048828, 229.836, 225.74, 60, , , , , 200524.5, 200556.0, 200457.0, 60, 355.6000061035156, 355.6, 355.6, 541, 8854.752272528332, 8854.7534769, 8854.7510675, 60, 88.9125378754722, 88.9125579483333, 88.9125177916667, 60, 4631.431745860001, 4631.5039848, 4631.3595054, 60, 46.52386243099999, 46.5250664133333, 46.5226584233333, 60, , , , , , , , , 228.61720275878906, 229.62, 228.0, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 200524.53366056614, 200556.73, 200456.73, 601, 0.6000000000000132, 0.6, 0.6, 1201, 355.0624084472656, 355.08, 355.03, 600, 355.0624084472656, 355.08, 355.03, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.3585191347753869, 1.6, 0.48, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8854.750475189685, 8854.75174, 8854.749228, 601, 88.91250791982809, 88.912529, 88.9124871333333, 601, 4631.477646680532, 4631.558495, 4631.403059, 601, 46.52462744467556, 46.5259749166667, 46.5233843166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2133222314738006, 1.4, 1.2, 1201, 0.5699999999999945, 0.57, 0.57, 601, -0.0003494176372712143, 0.04, -0.03, 601, -0.4416971713810296, -0.44, -0.45, 601, -0.00021630615640598992, 0.04, -0.03, 601, 0.01333333333333332, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.1133222314737596, 1.3, 1.1, 1201, 0.0, 0.0, 0.0, 601, 8.319467554076566e-05, 0.04, -0.05, 601, 0.2289766666666667, 0.2361, 0.2207, 60, , , , , , , , , , , , , , , , , 0.424065, 0.4372, 0.4087, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5796537931034473, 2.5802, 2.57919, 58, 32.10895344827586, 32.1109, 32.1076, 58, 1439.0122413793104, 1439.045, 1438.986, 58, -1.331615517241379, -1.3247, -1.3372, 58
2018-09-06 20:07:00, 4369.85, 4370.96, 4368.64, 5, 4377.908, 4379.02, 4376.7, 5, 8.058000000000002, 8.06, 8.05, 5, 11.319075000000005, 11.325, 11.312, 120, 1492.1813666666667, 1492.252, 1491.921, 120, 1002.5509999999998, 1002.56, 1002.5, 60, 2.0, 2.0, 2.0, 60, 0.9195000000000012, 0.92, 0.91, 60, -4.983333333333333, -4.9, -5.0, 12, -4.756200000000001, -4.74, -4.77, 50, -4.599999999999997, -4.6, -4.6, 30, 95.06333333333332, 95.2, 94.9, 30, 590.0, 590.0, 590.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.372617646161316, -5.28841879167732, -5.40166555230979, 12, -1.012333333333334, -1.0, -1.02, 60, -1.546333333333332, -1.53, -1.55, 60, 0.17771939539347417, 0.177913, 0.177412, 521, 5.137000000000008, 5.137, 5.137, 521, -24.772648752399196, -24.58, -25.41, 521, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4258392809317, 1005.43350180015, 1005.40285192282, 12, 1005.0, 1005.0, 1005.0, 60, 97.09166666666665, 97.2, 97.0, 12, -4.954, -4.94, -4.97, 60, -4.983333333333333, -4.9, -5.0, 30, 97.08999999999996, 97.2, 97.0, 30, , , , , 5.669704914093018, 360.0, 1.1, 600, 185.66970825195312, 197.0, 174.29999999999995, 600, 7.913833333333334, 9.2, 6.3, 600, 5.657993316650391, 360.0, 1.1, 290, 185.65798950195312, 196.7, 174.29999999999995, 290, 8.036628723144531, 8.21992588043213, 7.5413818359375, 12, 42.60000228881836, 42.599999999999994, 42.599999999999994, 12, 15.516624450683594, 17.19999999999999, 14.800000000000011, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 356.9669189453125, 358.29999999999995, 354.29999999999995, 12, 1.3436636924743652, 359.965808290586, 0.261850330475889, 290, 181.34365844726562, 192.598819180687, 169.813392599051, 290, 3.73301362991333, 3.94199514389038, 3.17242741584778, 12, 38.832618713378906, 38.83261834539701, 38.83261834539701, 12, 11.252619743347168, 13.088640717329014, 10.623096575059009, 12, 349.8089904785156, 349.80899332535796, 349.80899332535796, 12, 352.518310546875, 353.870393001392, 349.813392599051, 12, 36.29432678222656, 49.3, 16.7, 599, 216.29432678222656, 229.3, 196.7, 599, 6.158096828046748, 7.8, 4.6, 599, 7.917241379310345, 9.2, 6.3, 290, 8.154904590902014, 8.2074637180373, 8.09388389771941, 12, 7.915209185278389, 9.1, 6.61, 289, 10.090000000000002, 10.09, 10.09, 12, 10.099999999999998, 10.1, 10.1, 12, 9.200000000000001, 9.2, 9.2, 12, 5.875, 6.3, 5.7, 12, 7.799978660794613, 9.08412667141319, 6.18162167395605, 290, 8.044012860955766, 8.09573514349041, 7.9826231570946, 12, 7.797987402833121, 8.9832167704915, 6.49508940370167, 289, 9.973302263951492, 9.97330226395149, 9.97330226395149, 12, 9.983997511007372, 9.98399751100737, 9.98399751100737, 12, 9.08412667141319, 9.08412667141319, 9.08412667141319, 12, 5.791240128597768, 6.18162167395605, 5.60646356591713, 12, , , , , , , , , 227.65234375, 229.722, 225.022, 60, , , , , 200624.5, 200656.0, 200557.0, 60, 355.6000061035156, 355.6, 355.6, 539, 8854.749807308335, 8854.7510276, 8854.7485738, 60, 88.91249678847227, 88.9125171266667, 88.91247623, 60, 4631.284644283333, 4631.3570599, 4631.2124607, 60, 46.52141073805556, 46.522617665, 46.5202076783333, 60, , , , , , , , , 228.4864044189453, 229.44, 227.72, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 200624.64666666707, 200656.73, 200556.83, 600, 0.6000000000000132, 0.6, 0.6, 1199, 355.0487976074219, 355.07, 355.02, 600, 355.0487976074219, 355.07, 355.02, 600, 0.0, 0.0, 0.0, 600, -0.001866666666666668, -0.0, -0.01, 600, 1.7594323873121802, 2.38, 1.59, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.74797687313, 8854.749224, 8854.74674, 599, 88.91246628121864, 88.9124870666667, 88.9124456666667, 599, 4631.3299136711175, 4631.402809, 4631.251838, 599, 46.52216522785196, 46.52338015, 46.5208639666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2141784820684038, 1.3, 1.2, 1199, 0.5699999999999945, 0.57, 0.57, 600, -0.0001499999999999999, 0.04, -0.04, 600, -0.4413666666666643, -0.44, -0.45, 600, 9.999999999999995e-05, 0.03, -0.03, 600, -0.03266666666666669, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.1141784820684018, 1.2, 1.1, 1199, 0.0, -0.0, -0.0, 600, -0.0006666666666666668, 0.04, -0.04, 600, 0.2294216666666666, 0.2403, 0.2231, 60, , , , , , , , , , , , , , , , , 0.42490166666666673, 0.445, 0.4133, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579405087719298, 2.57976, 2.57912, 57, 32.10932982456141, 32.1112, 32.1076, 57, 1438.9960350877197, 1439.018, 1438.98, 57, -1.3351263157894737, -1.3304, -1.3385, 57
2018-09-06 20:08:00, 4368.135, 4375.97, 4362.59, 4, 4376.195, 4384.03, 4370.65, 4, 8.06, 8.06, 8.06, 4, 11.267183333333334, 11.313, 11.244, 120, 1491.8847583333336, 1491.991, 1491.799, 120, 1002.564833333333, 1002.58, 1002.55, 60, 2.0, 2.0, 2.0, 60, 0.9109999999999998, 0.92, 0.9, 60, -5.0, -5.0, -5.0, 12, -4.763600000000002, -4.76, -4.77, 50, -4.599999999999997, -4.6, -4.6, 30, 95.04333333333327, 95.2, 94.8, 30, 590.0, 590.0, 590.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.379070095587118, -5.36100491065031, -5.40166555230979, 12, -1.0063333333333335, -1.0, -1.02, 60, -1.5466666666666655, -1.53, -1.55, 60, 0.17629461685823775, 0.177676, 0.17444, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.745785440612988, -24.17, -25.0, 522, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4376801189775, 1005.44353018236, 1005.42347290236, 12, 1005.0, 1005.0, 1005.0, 60, 97.16666666666667, 97.3, 97.0, 12, -4.962500000000003, -4.94, -4.97, 60, -5.0, -5.0, -5.0, 30, 97.15666666666667, 97.3, 96.9, 30, , , , , 4.585561275482178, 360.0, 1.1, 601, 184.58555603027344, 192.4, 178.60000000000002, 601, 8.18069883527454, 9.1, 7.0, 601, 4.597279071807861, 360.0, 1.1, 290, 184.59727478027344, 192.4, 178.60000000000002, 290, 7.145944595336914, 7.33082151412964, 6.87425994873047, 11, 40.41813278198242, 42.599999999999994, 40.19999999999999, 11, 16.700000762939453, 16.69999999999999, 16.69999999999999, 11, 354.29998779296875, 354.29999999999995, 354.29999999999995, 11, 354.29998779296875, 354.29999999999995, 354.29999999999995, 11, 0.26287347078323364, 359.968014983253, 0.260664344178408, 290, 180.26287841796875, 188.188021423383, 174.177878676664, 290, 2.8319621086120605, 2.94102001190186, 2.54453945159912, 11, 36.452884674072266, 37.16018700108401, 36.38215666602699, 11, 12.5988187789917, 12.598819180687002, 12.598819180687002, 11, 349.8089904785156, 349.80899332535796, 349.80899332535796, 11, 349.8133850097656, 349.813392599051, 349.813392599051, 11, 37.137481689453125, 47.2, 27.9, 601, 217.13748168945312, 227.2, 207.9, 601, 6.3046589018302726, 7.8, 4.5, 601, 8.182413793103455, 9.1, 7.0, 290, 8.235019253733395, 8.24425267518121, 8.21233160621759, 11, 8.184699059561124, 8.98181818181818, 7.17272727272727, 290, 10.090000000000002, 10.09, 10.09, 11, 10.099999999999998, 10.1, 10.1, 11, 9.200000000000001, 9.2, 9.2, 11, 6.299999999999998, 6.3, 6.3, 11, 8.065872528445647, 8.98588865051938, 6.88387076156368, 290, 8.12046721480447, 8.12922583913808, 8.0997746998244, 11, 8.068073095807977, 8.86638079159722, 7.05502903173016, 290, 9.973302263951492, 9.97330226395149, 9.97330226395149, 11, 9.983997511007372, 9.98399751100737, 9.98399751100737, 11, 9.08412667141319, 9.08412667141319, 9.08412667141319, 11, 6.181621673956051, 6.18162167395605, 6.18162167395605, 11, , , , , 0.765, 0.765, 0.765, 1, 227.1922607421875, 228.698, 224.539, 60, , , , , 200724.5, 200756.0, 200657.0, 60, 355.6000061035156, 355.6, 355.6, 540, 8854.747304086666, 8854.7485321, 8854.7460692, 60, 88.91245506811116, 88.912475535, 88.9124344866667, 60, 4631.138925508335, 4631.210036, 4631.0675885, 60, 46.51898209180555, 46.5201672666667, 46.5177931416667, 60, , , , , , , , , 228.14266967773438, 229.06, 227.31, 599, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 599, 200724.5931051757, 200756.63, 200656.83, 599, 0.6000000000000132, 0.6, 0.6, 1198, 355.0322570800781, 355.05, 355.01, 599, 355.0322570800781, 355.05, 355.01, 599, 0.0, 0.0, 0.0, 599, 0.0030383973288814715, 0.01, 0.0, 599, 1.8281000000000058, 2.43, 1.5, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.745471230011, 8854.746736, 8854.744195, 600, 88.91242452049998, 88.9124456, 88.91240325, 600, 4631.182006236671, 4631.251595, 4631.110585, 600, 46.5197001039444, 46.5208599166667, 46.51850975, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2108514190317463, 1.4, 1.2, 1198, 0.5699999999999945, 0.57, 0.57, 599, -0.00010016694490818004, 0.03, -0.05, 599, -0.4406510851419009, -0.44, -0.45, 599, -0.000934891485809683, 0.03, -0.03, 599, 0.006010016694490827, 2.1, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 599, 1.1108514190317111, 1.3, 1.1, 1198, 0.0, -0.0, -0.0, 599, 5.2128585254728763e-20, 0.03, -0.04, 599, 0.22775333333333325, 0.2366, 0.2214, 60, , , , , , , , , , , , , , , , , 0.42179333333333335, 0.4382, 0.4101, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5795962068965506, 2.57992, 2.57921, 58, 32.109903448275865, 32.1112, 32.1082, 58, 1439.0059137931037, 1439.026, 1438.983, 58, -1.3332051724137932, -1.3291, -1.338, 58
2018-09-06 20:09:00, 4380.5828571428565, 4393.67, 4366.86, 7, 4388.634285714285, 4401.72, 4374.91, 7, 8.051428571428572, 8.06, 8.05, 7, 11.233733333333335, 11.25, 11.222, 120, 1491.7216583333327, 1491.889, 1491.522, 120, 1002.5726666666673, 1002.59, 1002.54, 60, 2.0, 2.0, 2.0, 60, 0.899999999999999, 0.9, 0.9, 60, -5.0, -5.0, -5.0, 12, -4.765199999999996, -4.76, -4.79, 50, -4.599999999999997, -4.6, -4.6, 30, 94.90666666666668, 95.1, 94.8, 30, 590.0, 590.0, 590.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.397161198216014, -5.36100491065031, -5.42883491571456, 12, -1.0043333333333337, -1.0, -1.02, 60, -1.5449999999999988, -1.53, -1.55, 60, 0.17182442802303272, 0.174535, 0.169269, 521, 5.137000000000008, 5.137, 5.137, 521, -24.699462571976927, -23.34, -25.0, 521, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4452013563842, 1005.46358711791, 1005.41344402493, 12, 1005.0, 1005.0, 1005.0, 60, 97.03333333333335, 97.3, 96.8, 12, -4.970000000000003, -4.97, -4.97, 60, -5.0, -5.0, -5.0, 30, 97.03666666666666, 97.3, 96.8, 30, , , , , 5.989162445068359, 360.0, 1.1, 600, 185.98916625976562, 196.7, 180.0, 600, 7.565833333333307, 8.9, 6.4, 600, 5.984703540802002, 360.0, 1.1, 289, 185.98471069335938, 196.7, 180.0, 289, 6.707472324371338, 6.76083183288574, 6.65438079833984, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 16.700000762939453, 16.69999999999999, 16.69999999999999, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 355.3746337890625, 358.6, 354.29999999999995, 12, 1.6775431632995605, 359.978130677672, 0.271704040754105, 289, 181.6775360107422, 192.55309201741, 175.6, 289, 2.3970682621002197, 2.44158983230591, 2.34213495254517, 12, 36.38215637207031, 36.38215666602699, 36.38215666602699, 12, 12.59119701385498, 12.598819180687002, 12.553092017409995, 12, 349.8089904785156, 349.80899332535796, 349.80899332535796, 12, 350.9717712402344, 354.177878676664, 349.813392599051, 12, 35.5133171081543, 52.8, 25.4, 600, 215.51332092285156, 232.8, 205.4, 600, 5.685333333333329, 7.2, 3.7, 600, 7.568858131487896, 8.9, 6.4, 289, 8.18112636849867, 8.23204419889502, 8.13059392265193, 12, 7.583177099716895, 8.75, 6.54, 289, 10.090000000000002, 10.09, 10.09, 12, 10.099999999999998, 10.1, 10.1, 12, 9.108333333333333, 9.2, 9.1, 12, 6.299999999999998, 6.3, 6.3, 12, 7.452679922580058, 8.78484832052735, 6.2808452421275, 289, 8.064395320127028, 8.11681236276075, 8.01356179984517, 12, 7.46700537894099, 8.63561255797379, 6.42259895260223, 289, 9.973302263951492, 9.97330226395149, 9.97330226395149, 12, 9.983997511007372, 9.98399751100737, 9.98399751100737, 12, 8.985888650519382, 8.98588865051938, 8.98588865051938, 12, 6.181621673956051, 6.18162167395605, 6.18162167395605, 12, , , , , , , , , 226.90086364746094, 228.889, 224.452, 60, , , , , 200824.5, 200856.0, 200757.0, 60, 355.6000061035156, 355.6, 355.6, 542, 8854.744788546666, 8854.7460267, 8854.7435586, 60, 88.91241314244442, 88.9124337783333, 88.9123926433333, 60, 4630.994075776666, 4631.0651992, 4630.9234838, 60, 46.516567929611135, 46.51775332, 46.5153913966667, 60, , , , , , , , , 227.74810791015625, 228.84, 226.69, 601, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 601, 200824.53366056614, 200856.73, 200756.73, 601, 0.6000000000000132, 0.6, 0.6, 1202, 355.0224914550781, 355.06, 354.99, 601, 355.0224914550781, 355.06, 354.99, 601, 0.0, 0.0, 0.0, 601, -0.007886855241264465, -0.0, -0.01, 601, 1.282983333333332, 1.5, 1.01, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8854.742934597345, 8854.744191, 8854.7417, 601, 88.9123822775833, 88.9124031833333, 88.9123617333333, 600, 4631.040557697168, 4631.110339, 4630.971371, 601, 46.517344550138915, 46.51850565, 46.5161935833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.210815307820316, 1.3, 1.2, 1202, 0.5699999999999945, 0.57, 0.57, 601, 0.00044925124792013295, 0.03, -0.04, 601, -0.4411314475873515, -0.44, -0.45, 601, 0.00048252911813643915, 0.04, -0.04, 601, -0.008485856905158073, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 601, 1.1108153078203062, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.00011647254575707165, 0.04, -0.04, 601, 0.22726166666666667, 0.2336, 0.2217, 60, , , , , , , , , , , , , , , , , 0.4208916666666668, 0.4327, 0.4106, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5793783333333336, 2.57983, 2.57911, 36, 32.109291666666664, 32.1106, 32.1076, 36, 1438.9945000000002, 1439.02, 1438.981, 36, -1.3354388888888886, -1.3302, -1.3384, 36
2018-09-06 20:10:00, 4373.099999999999, 4381.32, 4365.23, 4, 4381.16, 4389.38, 4373.29, 4, 8.06, 8.06, 8.06, 4, 11.22892500000001, 11.238, 11.216, 120, 1491.7771166666673, 1491.875, 1491.621, 120, 1002.5858333333331, 1002.6, 1002.57, 60, 2.0, 2.0, 2.0, 60, 0.9379999999999993, 0.94, 0.9, 60, -5.0, -5.0, -5.0, 12, -4.764800000000001, -4.74, -4.79, 50, -4.616666666666664, -4.6, -4.7, 30, 95.11333333333327, 95.2, 95.0, 30, 573.5, 590.0, 557.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.400547514119483, -5.37454603650571, -5.42883491571456, 12, -1.006666666666667, -1.0, -1.02, 60, -1.5483333333333318, -1.53, -1.55, 60, 0.1676359270633396, 0.169257, 0.1666, 521, 5.137000000000008, 5.137, 5.137, 521, -24.765431861804185, -24.17, -25.0, 521, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4594083685976, 1005.46358709669, 1005.45355823966, 12, 1005.0, 1005.0, 1005.0, 60, 97.00833333333333, 97.2, 96.8, 12, -4.986999999999998, -4.97, -5.02, 60, -5.0, -5.0, -5.0, 30, 97.00666666666672, 97.3, 96.8, 30, , , , , 5.416404724121094, 360.0, 1.1, 600, 185.41639709472656, 195.1, 179.10000000000002, 600, 8.15999999999999, 9.3, 6.4, 600, 5.438147068023682, 360.0, 1.1, 289, 185.43814086914062, 195.1, 179.10000000000002, 289, 6.530884742736816, 6.70296716690063, 6.37275457382202, 12, 39.45000076293945, 40.19999999999999, 38.69999999999999, 12, 16.700000762939453, 16.69999999999999, 16.69999999999999, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 358.6000061035156, 358.6, 358.6, 12, 1.1165473461151123, 359.965865963756, 0.26349191093946, 289, 181.11654663085938, 190.892517380798, 174.685327514399, 289, 2.2197823524475098, 2.39446711540222, 2.07147002220154, 12, 35.588314056396484, 36.38215666602699, 34.794471504071, 12, 12.553092002868652, 12.553092017409995, 12.553092017409995, 12, 349.8089904785156, 349.80899332535796, 349.80899332535796, 12, 354.22015380859375, 354.685327514399, 354.177878676664, 12, 36.204856872558594, 45.3, 24.7, 600, 216.21022033691406, 225.3, 204.7, 599, 6.508180300500842, 8.7, 4.5, 599, 8.149134948096878, 9.3, 6.4, 289, 8.10086840086365, 8.1169544198895, 8.09137038315499, 12, 8.114564263322876, 9.14, 6.57, 290, 10.090000000000002, 10.09, 10.09, 12, 10.099999999999998, 10.1, 10.1, 12, 9.216666666666665, 9.3, 8.9, 12, 6.299999999999998, 6.3, 6.3, 12, 8.033239266479299, 9.18343136678159, 6.28513987433218, 289, 7.984819703968935, 8.00017768286369, 7.97557630221771, 12, 7.9987016695612905, 9.02391711075595, 6.45437720733997, 290, 9.973302263951492, 9.97330226395149, 9.97330226395149, 12, 9.983997511007372, 9.98399751100737, 9.98399751100737, 12, 9.100830433861518, 9.18343136678159, 8.78484832052735, 12, 6.181621673956051, 6.18162167395605, 6.18162167395605, 12, , , , , , , , , 226.4822998046875, 228.968, 224.008, 60, , , , , 200924.5, 200956.0, 200857.0, 60, 355.6000061035156, 355.6, 355.6, 538, 8854.742276623332, 8854.7435175, 8854.7410291, 60, 88.91237127705556, 88.9123919583333, 88.912350485, 60, 4630.851312226668, 4630.9210615, 4630.7802113, 60, 46.51418853711113, 46.515351025, 46.5130035216667, 60, , , , , , , , , 227.51918029785156, 228.41, 226.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 599, 200924.59747913212, 200956.64, 200856.83, 599, 0.6000000000000132, 0.6, 0.6, 1200, 355.0068359375, 355.03, 354.97, 600, 355.0068359375, 355.03, 354.97, 600, 0.0, 0.0, 0.0, 600, 0.00038333333333333345, 0.01, 0.0, 600, 1.0647666666666737, 1.11, 1.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.74045556093, 8854.741695, 8854.739208, 599, 88.91234096058331, 88.9123616666667, 88.9123201333333, 600, 4630.899072465782, 4630.971127, 4630.825981, 599, 46.51498654938889, 46.5161895166667, 46.51376635, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 600, -1.6666666666666654e-05, 0.03, -0.03, 600, -0.44026666666666453, -0.44, -0.45, 600, 0.0008000000000000005, 0.04, -0.05, 600, -0.0478333333333333, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0008333333333333334, 0.04, -0.04, 600, 0.22652999999999995, 0.2338, 0.2156, 60, , , , , , , , , , , , , , , , , 0.41952833333333334, 0.433, 0.3993, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5794968749999994, 2.58012, 2.57899, 80, 32.10891875, 32.1116, 32.1076, 80, 1439.0028249999996, 1439.037, 1438.974, 80, -1.33356625, -1.3268, -1.3395, 80
2018-09-06 20:11:00, 4378.755999999999, 4381.31, 4375.86, 5, 4386.824, 4389.37, 4383.93, 5, 8.068000000000001, 8.07, 8.06, 5, 11.186858333333328, 11.216, 11.169, 120, 1491.6344666666666, 1491.697, 1491.537, 120, 1002.5846666666665, 1002.59, 1002.58, 60, 2.0, 2.0, 2.0, 60, 0.9355000000000001, 0.94, 0.93, 60, -5.0, -5.0, -5.0, 12, -4.822200000000001, -4.79, -4.86, 50, -4.700000000000001, -4.7, -4.7, 30, 94.87666666666668, 95.0, 94.6, 30, 573.5, 590.0, 557.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.432235774621943, -5.42883491571456, -5.44243835134409, 12, -1.0070000000000006, -1.0, -1.02, 60, -1.5489999999999984, -1.53, -1.55, 60, 0.16634180998080617, 0.166714, 0.16318, 521, 5.137000000000008, 5.137, 5.137, 521, -24.72706333973125, -20.02, -25.0, 521, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4585723854599, 1005.46358683609, 1005.45355793329, 12, 1005.0, 1005.0, 1005.0, 60, 96.77499999999999, 96.8, 96.7, 12, -5.022000000000001, -5.0, -5.05, 60, -5.0, -5.0, -5.0, 30, 96.77666666666671, 96.8, 96.7, 30, , , , , 4.615537643432617, 360.0, 1.1, 600, 184.61553955078125, 191.6, 176.60000000000002, 600, 8.81599999999999, 9.8, 7.3, 600, 8.331241607666016, 360.0, 1.1, 290, 188.3323974609375, 218.5, 178.29999999999995, 289, 6.3645100593566895, 6.43518114089966, 6.28254508972168, 12, 38.141666412353516, 38.69999999999999, 37.80000000000001, 12, 33.437618255615234, 38.5, 16.69999999999999, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 358.3500061035156, 358.6, 358.29999999999995, 12, 4.039184093475342, 359.966677343603, 0.257182634249807, 289, 184.0391845703125, 214.601292720023, 173.875302895591, 289, 2.049894332885742, 2.13104462623596, 1.95268952846527, 12, 34.238590240478516, 34.794471504071, 33.89673450248199, 12, 29.465688705444336, 34.601292720023, 12.553092017409995, 12, 349.8089904785156, 349.80899332535796, 349.80899332535796, 12, 353.9263000488281, 354.181341767047, 353.875302895591, 12, 35.65850830078125, 50.8, 26.1, 599, 215.65406799316406, 230.8, 206.1, 600, 7.4199999999999955, 9.3, 5.5, 600, 8.850173010380615, 9.8, 7.3, 289, 8.109037367028884, 8.11636175353813, 8.09879227053138, 12, 8.849591066373073, 9.66, 7.69, 289, 10.080000000000002, 10.09, 9.97, 12, 10.083333333333332, 10.1, 9.9, 12, 9.633333333333331, 9.8, 9.3, 12, 6.299999999999998, 6.3, 6.3, 12, 8.735635670039754, 9.682011124244, 7.18647373239629, 289, 7.9911250460557595, 7.99800266234473, 7.97842515099398, 12, 8.735122354164622, 9.54400436309209, 7.57997926598987, 289, 9.963367214816264, 9.97330226395149, 9.85408167432875, 12, 9.958831978777091, 9.98399751100737, 9.682011124244, 12, 9.515020410994248, 9.682011124244, 9.18343136678159, 12, 6.181621673956051, 6.18162167395605, 6.18162167395605, 12, , , , , , , , , 226.46449279785156, 229.614, 223.894, 60, , , , , 201024.5, 201056.0, 200957.0, 60, 355.6000061035156, 355.6, 355.6, 541, 8854.73973622, 8854.7409863, 8854.7384684, 60, 88.91232893700003, 88.9123497716667, 88.9123078066667, 60, 4630.706685098335, 4630.7777451, 4630.6357318, 60, 46.51177808497223, 46.5129624183333, 46.51059553, 60, , , , , , , , , 227.45172119140625, 228.27, 226.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 201024.4900000004, 201056.64, 200956.74, 600, 0.6000000000000132, 0.6, 0.6, 1199, 355.01654052734375, 355.06, 354.99, 599, 355.01654052734375, 355.06, 354.99, 599, 0.0, 0.0, 0.0, 599, 0.007646076794657674, 0.01, 0.0, 599, 1.0152499999999973, 1.14, 0.73, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.737951211666, 8854.739203, 8854.73671, 600, 88.91229918686118, 88.91232005, 88.9122785, 600, 4630.75442064167, 4630.825737, 4630.683991, 600, 46.51257367736115, 46.5137622833333, 46.51139985, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 599, 0.00016694490818030034, 0.03, -0.03, 599, -0.44143572621034766, -0.44, -0.45, 599, 0.00016694490818030058, 0.03, -0.03, 599, 0.008347245409015028, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, 8.347245409015051e-05, 0.04, -0.04, 599, 0.22847333333333336, 0.2353, 0.2206, 60, , , , , , , , , , , , , , , , , 0.423125, 0.4357, 0.4085, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5796975438596483, 2.58017, 2.57912, 57, 32.1091298245614, 32.1111, 32.1077, 57, 1439.014350877193, 1439.042, 1438.981, 57, -1.3312175438596492, -1.3251, -1.3379, 57
2018-09-06 20:12:00, 4373.806666666666, 4378.4, 4369.25, 6, 4381.866666666667, 4386.46, 4377.31, 6, 8.06, 8.06, 8.06, 6, 11.184125000000003, 11.193, 11.173, 120, 1491.7970749999997, 1491.876, 1491.617, 120, 1002.588666666666, 1002.61, 1002.51, 60, 2.0, 2.0, 2.0, 60, 0.9299999999999998, 0.93, 0.93, 60, -5.008333333333334, -5.0, -5.1, 12, -4.8612000000000055, -4.85, -4.88, 50, -4.700000000000001, -4.7, -4.7, 30, 94.54333333333332, 94.7, 94.5, 30, 590.0, 590.0, 590.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.412237559352999, -5.38809957563655, -5.50133534965966, 12, -1.0033333333333334, -1.0, -1.02, 60, -1.548333333333332, -1.53, -1.55, 60, 0.16569712884615392, 0.166235, 0.163105, 520, 5.137000000000008, 5.137, 5.137, 520, -24.76128846153843, -21.68, -25.0, 520, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4669763525384, 1005.48364364595, 1005.45355788784, 12, 1005.0, 1005.0, 1005.0, 60, 96.98333333333335, 97.1, 96.8, 12, -5.053833333333338, -5.05, -5.06, 60, -5.016666666666667, -5.0, -5.1, 30, 96.98666666666666, 97.1, 96.8, 30, , , , , 6.796544075012207, 360.0, 1.1, 599, 186.79653930664062, 193.5, 179.70000000000005, 599, 8.379632721202002, 9.5, 6.9, 599, 9.114557266235352, 360.0, 1.4, 290, 189.11068725585938, 218.5, 179.70000000000005, 291, 6.548295497894287, 6.67369365692139, 6.40524053573608, 11, 38.5, 38.5, 38.5, 11, 38.5, 38.5, 38.5, 11, 354.29998779296875, 354.29999999999995, 354.29999999999995, 11, 358.29998779296875, 358.29999999999995, 358.29999999999995, 11, 4.839109420776367, 359.967950982423, 0.268745932330524, 291, 184.839111328125, 214.692484802186, 175.294851897825, 291, 2.234180450439453, 2.38156175613403, 2.09557676315308, 11, 34.63445281982422, 34.69248480218599, 34.601292720023, 11, 34.63445281982422, 34.69248480218599, 34.601292720023, 11, 349.8101806640625, 349.813392599051, 349.80899332535796, 11, 353.87530517578125, 353.875302895591, 353.875302895591, 11, 35.389915466308594, 45.1, 23.5, 601, 215.38990783691406, 225.1, 203.5, 601, 6.486189683860235, 8.1, 4.0, 601, 8.417525773195875, 9.5, 7.2, 291, 8.097326918114716, 8.10352331606217, 8.09092164307905, 11, 8.435357366771159, 9.46, 7.3, 290, 9.659999999999998, 9.66, 9.66, 11, 9.799999999999999, 9.8, 9.8, 11, 9.799999999999999, 9.8, 9.8, 11, 6.299999999999998, 6.3, 6.3, 11, 8.300584296880864, 9.38447030336235, 7.08105768525581, 291, 7.980732656905658, 7.98652952503714, 7.97605093376309, 11, 8.318423221009178, 9.34130690663097, 7.19654111098262, 290, 9.544004363092089, 9.54400436309209, 9.54400436309209, 11, 9.682011124244, 9.682011124244, 9.682011124244, 11, 9.682011124244, 9.682011124244, 9.682011124244, 11, 6.181621673956051, 6.18162167395605, 6.18162167395605, 11, , , , , , , , , 225.84927368164062, 227.623, 223.258, 60, , , , , 201124.5, 201156.0, 201057.0, 60, 355.6000061035156, 355.6, 355.6, 539, 8854.737121668333, 8854.7384249, 8854.7358214, 60, 88.91228536113888, 88.9123070816667, 88.91226369, 60, 4630.562301885001, 4630.6333387, 4630.4915637, 60, 46.50937169808332, 46.510555645, 46.5081927283333, 60, , , , , , , , , 226.82040405273438, 227.63, 225.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 201124.54366056612, 201156.74, 201056.74, 601, 0.6000000000000132, 0.6, 0.6, 1202, 355.0254211425781, 355.06, 355.0, 601, 355.0254211425781, 355.06, 355.0, 601, 0.0, 0.0, 0.0, 601, -0.0006988352745424297, -0.0, -0.01, 601, 0.8624958402662197, 1.16, 0.49, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8854.73537789185, 8854.736705, 8854.734059, 601, 88.91225629819755, 88.9122784166667, 88.9122343166667, 601, 4630.614416251244, 4630.683742, 4630.543444, 601, 46.51024027085413, 46.5113957, 46.5090574, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.5699999999999945, 0.57, 0.57, 601, -1.663893510815314e-05, 0.03, -0.03, 601, -0.4414309484192997, -0.44, -0.45, 601, -0.0006821963394342763, 0.04, -0.04, 601, -0.031114808652246237, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.00041597337770382713, 0.04, -0.04, 601, 0.2323416666666666, 0.2394, 0.2222, 60, , , , , , , , , , , , , , , , , 0.43029666666666677, 0.4434, 0.4115, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579607931034483, 2.58059, 2.57887, 58, 32.10964137931034, 32.1117, 32.1081, 58, 1439.0073275862062, 1439.064, 1438.964, 58, -1.332837931034483, -1.3207, -1.3418, 58
2018-09-06 20:13:00, 4375.533333333333, 4375.8, 4375.32, 3, 4383.596666666667, 4383.86, 4383.39, 3, 8.063333333333334, 8.07, 8.06, 3, 11.197075000000005, 11.205, 11.191, 120, 1491.8168083333337, 1491.868, 1491.775, 120, 1002.5958333333326, 1002.61, 1002.56, 60, 2.0, 2.0, 2.0, 60, 0.9205000000000011, 0.93, 0.92, 60, -5.016666666666667, -5.0, -5.1, 12, -4.855000000000003, -4.85, -4.86, 50, -4.700000000000001, -4.7, -4.7, 30, 94.98999999999998, 95.2, 94.7, 30, 557.0, 557.0, 557.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.4250654750644, -5.40166555230979, -5.51490263523942, 12, -1.0026666666666668, -1.0, -1.02, 60, -1.548333333333332, -1.53, -1.55, 60, 0.16414096928982722, 0.165209, 0.163266, 521, 5.137000000000008, 5.137, 5.137, 521, -24.80168905950093, -24.58, -25.0, 521, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4695302637974, 1005.48364362313, 1005.43350020149, 12, 1005.0, 1005.0, 1005.0, 60, 96.95, 97.0, 96.9, 12, -5.043000000000002, -5.03, -5.06, 60, -5.0103448275862075, -5.0, -5.1, 29, 96.94827586206898, 97.0, 96.9, 29, , , , , 3.8817684650421143, 360.0, 1.1, 600, 183.88177490234375, 195.1, 173.70000000000005, 600, 7.835999999999996, 9.6, 6.2, 600, 10.491100311279297, 360.0, 1.1, 290, 190.49110412597656, 216.3, 173.70000000000005, 290, 6.747696399688721, 7.09379625320435, 6.43016290664673, 12, 38.5, 38.5, 38.5, 12, 38.5, 38.5, 38.5, 12, 353.8500061035156, 354.29999999999995, 353.70000000000005, 12, 354.8245544433594, 358.29999999999995, 353.70000000000005, 12, 6.248243808746338, 359.97218286265, 0.260256105646921, 290, 186.2482452392578, 212.427719249907, 169.190761451228, 290, 2.4447498321533203, 2.7926561832428, 2.14419317245483, 12, 34.692481994628906, 34.69248480218599, 34.69248480218599, 12, 34.692481994628906, 34.69248480218599, 34.69248480218599, 12, 349.3464050292969, 349.813392599051, 349.190761451228, 12, 350.33526611328125, 353.875302895591, 349.190761451228, 12, 33.98746109008789, 52.2, 19.5, 599, 213.98745727539062, 232.2, 199.5, 599, 6.703338898163604, 8.4, 4.7, 599, 7.9203448275862005, 9.5, 6.4, 290, 8.068785369965353, 8.09239806496199, 8.05232999654816, 12, 7.915376175548581, 9.34, 6.58, 290, 9.659999999999998, 9.66, 9.66, 12, 9.799999999999999, 9.8, 9.8, 12, 9.674999999999999, 9.8, 9.5, 12, 6.299999999999998, 6.3, 6.3, 12, 7.8051436300666115, 9.38055075443616, 6.27676995985678, 290, 7.952808326550179, 7.97527076806592, 7.93675566674026, 12, 7.800168506832559, 9.22046677022872, 6.45805547309499, 290, 9.544004363092089, 9.54400436309209, 9.54400436309209, 12, 9.682011124244, 9.682011124244, 9.682011124244, 12, 9.558035782209979, 9.682011124244, 9.38447030336235, 12, 6.181621673956051, 6.18162167395605, 6.18162167395605, 12, 0.882, 0.882, 0.882, 1, , , , , 225.45851135253906, 227.565, 222.769, 60, , , , , 201224.5, 201256.0, 201157.0, 60, 355.6000061035156, 355.6, 355.6, 542, 8854.734476001666, 8854.7357778, 8854.7331759, 60, 88.91224126669438, 88.9122629633333, 88.9122195983333, 60, 4630.418093448333, 4630.4891492, 4630.3468748, 60, 46.50696822413888, 46.5081524866667, 46.5057812466667, 60, , , , , , , , , 226.59295654296875, 227.27, 225.94, 598, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 201224.6031051757, 201256.64, 201156.84, 599, 0.6000000000000132, 0.6, 0.6, 1197, 355.00457763671875, 355.02, 354.97, 599, 355.00457763671875, 355.02, 354.97, 599, 0.0, 0.0, 0.0, 599, 0.003789649415692814, 0.01, -0.0, 599, 1.0005843071786316, 1.16, 0.63, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.732753741237, 8854.734055, 8854.731459, 599, 88.9122125623539, 88.91223425, 88.9121909833333, 599, 4630.471077046749, 4630.544038, 4630.397541, 599, 46.50785128411243, 46.5090673, 46.5066256833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2999999999999723, 1.3, 1.3, 1197, 0.5700834724540845, 0.58, 0.57, 599, -0.00040066777963272085, 0.03, -0.04, 599, -0.4399999999999981, -0.44, -0.44, 599, -0.0002337228714524204, 0.04, -0.04, 599, 0.023038397328881494, 2.2, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.40000000000000385, 0.4, 0.4, 598, 1.2000000000000264, 1.2, 1.2, 1197, 0.0, -0.0, -0.0, 599, 0.0003005008347245409, 0.04, -0.04, 599, 0.23261166666666666, 0.2402, 0.2254, 60, , , , , , , , , , , , , , , , , 0.4307866666666665, 0.4449, 0.4174, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5793327586206893, 2.58008, 2.57882, 58, 32.10967413793104, 32.1119, 32.1083, 58, 1438.9905689655182, 1439.033, 1438.959, 58, -1.3363551724137925, -1.3273, -1.3428, 58
2018-09-06 20:14:00, 4376.6449999999995, 4379.35, 4374.94, 4, 4384.71, 4387.42, 4383.0, 4, 8.065000000000001, 8.07, 8.06, 4, 11.207941666666661, 11.213, 11.203, 120, 1491.8194166666665, 1491.886, 1491.768, 120, 1002.6061666666668, 1002.61, 1002.59, 60, 2.0, 2.0, 2.0, 60, 0.9109999999999998, 0.92, 0.9, 60, -5.1000000000000005, -5.1, -5.1, 12, -4.881599999999996, -4.86, -4.91, 50, -4.77, -4.7, -4.8, 30, 94.8766666666667, 95.1, 94.7, 30, 557.0, 557.0, 557.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.486655089564539, -5.47423811100487, -5.50133534965966, 12, -1.0023333333333335, -1.0, -1.02, 60, -1.5476666666666652, -1.53, -1.55, 60, 0.16351331034482755, 0.163874, 0.163196, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.83431034482756, -24.17, -25.0, 522, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4808175396992, 1005.4842074587, 1005.47417881418, 12, 1005.0, 1005.0, 1005.0, 60, 97.10833333333335, 97.2, 97.0, 12, -5.081833333333334, -5.05, -5.11, 60, -5.099999999999997, -5.1, -5.1, 30, 97.10333333333332, 97.2, 97.0, 30, , , , , 2.924295663833618, 360.0, 1.1, 601, 182.92430114746094, 192.1, 174.0, 601, 8.063227953410959, 8.8, 6.4, 601, 7.4888505935668945, 360.0, 1.1, 288, 187.4888458251953, 218.8, 174.29999999999995, 288, 6.88983154296875, 7.10670804977417, 6.53102397918701, 12, 38.55000305175781, 38.80000000000001, 38.5, 12, 38.375003814697266, 38.80000000000001, 37.599999999999994, 12, 353.70001220703125, 353.70000000000005, 353.70000000000005, 12, 353.70001220703125, 353.70000000000005, 353.70000000000005, 12, 3.191776990890503, 359.982456283305, 0.265121644506773, 288, 183.1917724609375, 214.953479380058, 169.806763699505, 288, 2.605583429336548, 2.82370090484619, 2.24448156356812, 12, 34.735984802246094, 34.95347938005801, 34.69248480218599, 12, 34.550010681152344, 34.95347938005801, 33.72185722955001, 12, 349.1907653808594, 349.190761451228, 349.190761451228, 12, 349.1907653808594, 349.190761451228, 349.190761451228, 12, 35.595157623291016, 52.0, 18.8, 601, 215.59515380859375, 232.0, 198.8, 601, 6.722129783693845, 8.3, 5.0, 601, 8.084722222222231, 8.8, 6.4, 288, 8.093689476181003, 8.11087331722473, 8.07621677597516, 12, 8.100795847750863, 8.75, 6.58181818181818, 289, 9.659999999999998, 9.66, 9.66, 12, 9.799999999999999, 9.8, 9.8, 12, 9.5, 9.5, 9.5, 12, 6.299999999999998, 6.3, 6.3, 12, 7.968736108099553, 8.67836215752465, 6.27950438417955, 288, 7.9780391202457785, 7.99608236465641, 7.96054829821214, 12, 7.984792739729405, 8.63100801407158, 6.47100051387748, 289, 9.544004363092089, 9.54400436309209, 9.54400436309209, 12, 9.682011124244, 9.682011124244, 9.682011124244, 12, 9.38055075443616, 9.38055075443616, 9.38055075443616, 12, 6.181621673956051, 6.18162167395605, 6.18162167395605, 12, , , , , , , , , 224.88656616210938, 226.958, 222.681, 60, , , , , 201324.5, 201356.0, 201257.0, 60, 355.5977783203125, 355.6, 355.5, 540, 8854.731826175, 8854.7331328, 8854.7305247, 60, 88.91219710291666, 88.91221888, 88.9121754116667, 60, 4630.2738529183325, 4630.3444613, 4630.2031698, 60, 46.50456421530555, 46.5057410216667, 46.5033861633333, 60, , , , , , , , , 225.98526000976562, 226.83, 224.64, 602, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 201324.54366056612, 201356.74, 201256.74, 601, 0.6000000000000132, 0.6, 0.6, 1204, 354.98822021484375, 355.04, 354.96, 602, 354.98822021484375, 355.04, 354.96, 602, 0.0, 0.0, 0.0, 602, 0.005116279069767406, 0.01, 0.0, 602, 0.9543427620632293, 1.08, 0.86, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8854.730111605664, 8854.731455, 8854.728742, 601, 88.91216852676101, 88.9121909166667, 88.9121457, 601, 4630.326054830283, 4630.3973, 4630.254393, 601, 46.50543424717135, 46.5066216666667, 46.5042398833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1204, 0.5701993355481673, 0.58, 0.57, 602, 0.0006478405315614622, 0.03, -0.04, 602, -0.4388870431893679, -0.43, -0.44, 602, -0.00016611295681063127, 0.04, -0.03, 602, -0.06910299003322262, 2.1, -2.4, 602, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 602, 1.2000000000000264, 1.2, 1.2, 1204, 0.0, 0.0, 0.0, 602, -0.0012790697674418608, 0.03, -0.04, 602, 0.23205666666666672, 0.2413, 0.2254, 60, , , , , , , , , , , , , , , , , 0.42977333333333334, 0.4469, 0.4174, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5794906896551724, 2.58037, 2.57911, 58, 32.109341379310344, 32.1111, 32.108, 58, 1439.0011206896556, 1439.052, 1438.98, 58, -1.3340413793103447, -1.3237, -1.3387, 58
2018-09-06 20:15:00, 4376.81, 4383.55, 4369.99, 3, 4384.86, 4391.6, 4378.04, 3, 8.05, 8.05, 8.05, 3, 11.216783333333328, 11.225, 11.212, 120, 1491.9106166666663, 1491.994, 1491.848, 120, 1002.6160000000006, 1002.62, 1002.61, 60, 2.0, 2.0, 2.0, 60, 0.899999999999999, 0.9, 0.9, 60, -5.1000000000000005, -5.1, -5.1, 12, -4.930799999999997, -4.91, -4.95, 50, -4.8, -4.8, -4.8, 30, 94.87000000000002, 95.0, 94.7, 30, 606.5, 623.0, 590.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.50134985504992, -5.44719048724369, -5.51490263523942, 12, -1.0, -1.0, -1.0, 60, -1.544999999999999, -1.53, -1.55, 60, 0.16380903838771602, 0.164092, 0.16333, 521, 5.137000000000008, 5.137, 5.137, 521, -24.85646833013433, -24.58, -25.41, 521, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4908929512576, 1005.49423592114, 1005.48420707054, 12, 1005.0, 1005.0, 1005.0, 60, 97.0, 97.4, 96.9, 12, -5.093333333333333, -5.08, -5.11, 60, -5.099999999999997, -5.1, -5.1, 30, 96.99666666666668, 97.4, 96.9, 30, , , , , 359.5386962890625, 360.0, 1.1, 600, 179.5386962890625, 191.3, 169.20000000000005, 600, 6.512666666666681, 7.8, 5.3, 600, 6.973334789276123, 360.0, 1.1, 288, 186.97332763671875, 219.4, 169.79999999999995, 288, 7.105636119842529, 7.22651100158691, 6.96922826766968, 12, 39.20000076293945, 39.400000000000006, 38.80000000000001, 12, 39.20000076293945, 39.400000000000006, 38.80000000000001, 12, 353.00860595703125, 353.70000000000005, 349.79999999999995, 12, 353.233642578125, 354.29999999999995, 349.79999999999995, 12, 2.6932532787323, 359.984191637653, 0.272119854525544, 288, 182.69325256347656, 215.648184664544, 165.196606710496, 288, 2.8058645725250244, 2.92619895935059, 2.65822386741638, 12, 35.41908645629883, 35.648184664544004, 34.95347938005801, 12, 35.41908645629883, 35.648184664544004, 34.95347938005801, 12, 348.4822692871094, 349.190761451228, 345.196606710496, 12, 348.7074890136719, 349.80676369950504, 345.196606710496, 12, 28.976428985595703, 39.4, 19.8, 599, 208.97642517089844, 219.4, 199.8, 599, 5.8893155258764605, 7.1, 4.5, 599, 6.579513888888893, 7.8, 5.6, 288, 8.059184876513429, 8.09982746721879, 8.00407317915088, 12, 6.57901515151515, 7.67, 5.74, 288, 9.659999999999998, 9.66, 9.66, 12, 9.799999999999999, 9.8, 9.8, 12, 9.325, 9.5, 8.8, 12, 5.849999999999999, 6.3, 5.6, 12, 6.464067843130624, 7.6810891296523, 5.48980766597026, 288, 7.944182998282119, 7.98434627044753, 7.88771562252555, 12, 6.463600435273566, 7.55211020855723, 5.63443006234198, 288, 9.544004363092089, 9.54400436309209, 9.54400436309209, 12, 9.682011124244, 9.682011124244, 9.682011124244, 12, 9.154996237173906, 9.38055075443616, 8.67836215752465, 12, 5.739695407139229, 6.18162167395605, 5.48980766597026, 12, , , , , , , , , 224.76565551757812, 227.211, 222.931, 60, , , , , 201424.5, 201456.0, 201357.0, 60, 355.59906005859375, 355.6, 355.5, 539, 8854.729165273331, 8854.7304801, 8854.7278468, 60, 88.91215275455555, 88.9121746683333, 88.91213078, 60, 4630.130176634999, 4630.2007872, 4630.0593631, 60, 46.50216961058332, 46.5033464533333, 46.500989385, 60, , , , , , , , , 225.7263946533203, 226.86, 224.83, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 201424.6031051757, 201456.64, 201356.84, 599, 0.6000000000000132, 0.6, 0.6, 1197, 354.9481201171875, 354.98, 354.91, 598, 354.9481201171875, 354.98, 354.91, 598, 0.0, 0.0, 0.0, 598, -0.008996655518394531, -0.0, -0.01, 598, 0.9847245409015016, 1.13, 0.87, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8854.727369437385, 8854.728738, 8854.72602, 599, 88.9121228239566, 88.9121456333333, 88.9121003333333, 599, 4630.182636674459, 4630.254155, 4630.111041, 599, 46.50304394457429, 46.5042359166667, 46.5018506833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2999999999999723, 1.3, 1.3, 1197, 0.5712374581939761, 0.58, 0.57, 598, -0.00033444816053511715, 0.04, -0.03, 598, -0.4364214046822742, -0.43, -0.45, 598, -0.0011705685618729105, 0.04, -0.04, 598, -0.011371237458193986, 2.6, -2.3, 598, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1197, 0.0, -0.0, -0.0, 598, -0.0002842809364548495, 0.04, -0.04, 598, 0.23278333333333331, 0.2381, 0.2271, 60, , , , , , , , , , , , , , , , , 0.43111333333333335, 0.441, 0.4205, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579506842105263, 2.58038, 2.57902, 57, 32.10910701754386, 32.1113, 32.1074, 57, 1439.0029122807018, 1439.056, 1438.974, 57, -1.3336052631578945, -1.3224, -1.3395, 57
2018-09-06 20:16:00, 4374.8375, 4381.44, 4370.84, 4, 4382.8975, 4389.49, 4378.91, 4, 8.06, 8.07, 8.05, 4, 11.221850000000002, 11.232, 11.208, 120, 1491.8041750000007, 1491.92, 1491.652, 120, 1002.6034426229508, 1002.62, 1002.49, 61, 2.0, 2.0, 2.0, 61, 0.9095081967213101, 0.91, 0.9, 61, -5.1000000000000005, -5.1, -5.1, 12, -4.965399999999999, -4.95, -5.0, 50, -4.83793103448276, -4.8, -4.9, 29, 94.88275862068967, 95.0, 94.7, 29, 672.0, 688.0, 656.0, 4, 639.0, 688.0, 590.0, 4, 1853.5, 1870.0, 1837.0, 2, 491.5, 623.0, 360.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.461867638425886, -5.43368522055169, -5.52848239748874, 12, -1.0, -1.0, -1.0, 60, -1.5463333333333322, -1.53, -1.55, 60, 0.16183281153846157, 0.163417, 0.160303, 520, 5.137000000000008, 5.137, 5.137, 520, -24.844923076923052, -24.58, -25.0, 520, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 61, 1005.4825354529434, 1005.49423569174, 1005.45412083933, 12, 1005.0, 1005.0, 1005.0, 61, 97.29166666666664, 97.5, 96.8, 12, -5.075166666666664, -5.06, -5.09, 60, -5.099999999999997, -5.1, -5.1, 30, 97.30000000000001, 97.5, 96.8, 30, , , , , 354.5339050292969, 360.0, 1.1, 599, 174.53390502929688, 184.0, 166.79999999999995, 599, 6.811185308848087, 8.8, 5.6, 599, 1.880278468132019, 360.0, 1.1, 288, 181.88027954101562, 213.4, 166.79999999999995, 288, 6.803903579711914, 7.10625982284546, 6.56577348709106, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 347.7832946777344, 349.79999999999995, 346.79999999999995, 12, 347.7832946777344, 349.79999999999995, 346.79999999999995, 12, 357.4523010253906, 359.58045722809, 10.9088924566628, 288, 177.4523162841797, 209.375235005501, 162.088995834455, 288, 2.5016417503356934, 2.82398128509521, 2.26114416122437, 12, 35.6481819152832, 35.648184664544004, 35.648184664544004, 12, 35.6481819152832, 35.648184664544004, 35.648184664544004, 12, 343.11083984375, 345.196606710496, 342.088995834455, 12, 343.11083984375, 345.196606710496, 342.088995834455, 12, 22.525978088378906, 33.4, 11.0, 600, 202.52597045898438, 213.4, 191.0, 600, 6.295500000000006, 8.3, 4.6, 600, 6.879861111111109, 8.7, 5.7, 288, 7.9203189559981615, 7.99013112491376, 7.85720207253888, 12, 6.8864459930313595, 8.46, 5.88, 287, 9.659999999999998, 9.66, 9.66, 12, 9.799999999999999, 9.8, 9.8, 12, 8.741666666666669, 8.8, 8.7, 12, 5.6000000000000005, 5.6, 5.6, 12, 6.763233892028262, 8.58075840278878, 5.58208772495445, 288, 7.803014559675322, 7.87295043234997, 7.73987924042912, 12, 6.7697754997313275, 8.34043184098073, 5.76185466363068, 287, 9.544004363092089, 9.54400436309209, 9.54400436309209, 12, 9.682011124244, 9.682011124244, 9.682011124244, 12, 8.621426633928722, 8.67836215752465, 8.58075840278878, 12, 5.48980766597026, 5.48980766597026, 5.48980766597026, 12, , , , , , , , , 224.3353729248047, 226.993, 221.779, 60, , , , , 201524.5, 201556.0, 201457.0, 60, 355.54296875, 355.6, 355.5, 540, 8854.726486516663, 8854.7278022, 8854.7251605, 60, 88.91210810861114, 88.9121300366667, 88.9120860083333, 60, 4629.986326688334, 4630.0569638, 4629.9163859, 60, 46.499772111472225, 46.5009493966667, 46.4986064316667, 60, , , , , , , , , 225.01388549804688, 225.65, 223.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 201524.49765, 201556.65, 201456.74, 600, 0.6000000000000132, 0.6, 0.6, 1201, 354.93115234375, 354.96, 354.88, 601, 354.93115234375, 354.96, 354.88, 601, 0.0, 0.0, 0.0, 601, 0.0021464226289517486, 0.01, -0.01, 601, 1.3028833333333278, 1.44, 1.1, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8854.724687848333, 8854.726015, 8854.723355, 600, 88.91207813080551, 88.91210025, 88.9120559166667, 600, 4630.039442253336, 4630.110797, 4629.968181, 600, 46.50065737088891, 46.5018466166667, 46.4994696833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.5716139767054849, 0.58, 0.57, 601, 0.0002828618968386022, 0.04, -0.04, 601, -0.4847254575707147, -0.45, -0.51, 601, -0.0019467554076539112, 0.03, -0.04, 601, -0.028452579034941725, 2.8, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, -0.000282861896838602, 0.05, -0.04, 601, 0.23306166666666667, 0.242, 0.2252, 60, , , , , , , , , , , , , , , , , 0.43162833333333334, 0.4482, 0.417, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5795969047619054, 2.58003, 2.57902, 42, 32.108945238095245, 32.1109, 32.1077, 42, 1439.0088333333335, 1439.036, 1438.975, 42, -1.3323357142857144, -1.3265, -1.3394, 42
2018-09-06 20:17:00, 4370.812, 4377.83, 4367.93, 5, 4378.876, 4385.9, 4375.99, 5, 8.064000000000002, 8.07, 8.06, 5, 11.208275000000002, 11.222, 11.19, 120, 1491.7125999999998, 1491.764, 1491.653, 120, 1002.603666666667, 1002.62, 1002.58, 60, 2.0, 2.0, 2.0, 60, 0.896000000000001, 0.91, 0.88, 60, -5.1000000000000005, -5.1, -5.1, 12, -5.038000000000002, -5.0, -5.08, 50, -4.900000000000003, -4.9, -4.9, 30, 94.75666666666662, 94.9, 94.6, 30, 770.5, 787.0, 754.0, 4, 475.5, 492.0, 459.0, 4, 1804.0, 1837.0, 1771.0, 2, 672.0, 688.0, 656.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.538676595028277, -5.52848239748874, -5.54207466087479, 12, -1.0, -1.0, -1.0, 60, -1.5469999999999986, -1.53, -1.55, 60, 0.15938692706333968, 0.160372, 0.158669, 521, 5.137000000000008, 5.137, 5.137, 521, -24.883915547024934, -24.58, -25.0, 521, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4775208380648, 1005.48420674769, 1005.45412060477, 12, 1005.0, 1005.0, 1005.0, 60, 96.72500000000001, 96.8, 96.7, 12, -5.110000000000003, -5.09, -5.14, 60, -5.099999999999997, -5.1, -5.1, 30, 96.72666666666663, 96.8, 96.7, 30, , , , , 356.1266174316406, 360.0, 1.1, 600, 176.12661743164062, 186.3, 165.20000000000005, 600, 7.038333333333332, 8.1, 5.3, 600, 11.849672317504883, 360.0, 1.1, 287, 191.84967041015625, 218.7, 165.70000000000005, 287, 6.9575676918029785, 7.33812618255615, 6.54595947265625, 11, 39.39999771118164, 39.400000000000006, 39.400000000000006, 11, 38.95454406738281, 39.400000000000006, 38.69999999999999, 11, 346.70001220703125, 346.79999999999995, 345.70000000000005, 11, 346.70001220703125, 346.79999999999995, 345.70000000000005, 11, 7.5305304527282715, 359.880223936311, 0.177663848550083, 287, 187.53053283691406, 214.791951523938, 160.902338988182, 287, 2.6505300998687744, 3.03178262710571, 2.24249386787415, 11, 35.64818572998047, 35.648184664544004, 35.648184664544004, 11, 35.10330581665039, 35.648184664544004, 34.791951523937996, 11, 341.9811096191406, 342.088995834455, 340.902338988182, 11, 341.9811096191406, 342.088995834455, 340.902338988182, 11, 25.59970474243164, 39.9, 12.7, 601, 205.59970092773438, 219.9, 192.7, 601, 6.893677204658901, 8.6, 5.3, 601, 7.335540069686412, 8.6, 5.8, 287, 7.814204151217452, 7.84188535911604, 7.80228136882132, 11, 7.336063762626263, 8.41, 6.24, 288, 9.659999999999998, 9.66, 9.66, 11, 9.799999999999999, 9.8, 9.8, 11, 8.700000000000001, 8.7, 8.7, 11, 5.6000000000000005, 5.6, 5.6, 11, 7.223539177856892, 8.50177831127406, 5.68419152719707, 287, 7.698326165931516, 7.72412237656384, 7.687037056819, 11, 7.223946673384763, 8.31122139385156, 6.12567286994121, 288, 9.544004363092089, 9.54400436309209, 9.54400436309209, 11, 9.682011124244, 9.682011124244, 9.682011124244, 11, 8.580758402788778, 8.58075840278878, 8.58075840278878, 11, 5.48980766597026, 5.48980766597026, 5.48980766597026, 11, , , , , , , , , 223.5343017578125, 225.835, 221.367, 60, , , , , 201624.5, 201656.0, 201557.0, 60, 355.5, 355.5, 355.5, 540, 8854.723768091666, 8854.7251137, 8854.7224339, 60, 88.91206280152777, 88.9120852283333, 88.912040565, 60, 4629.845188428334, 4629.914065, 4629.777034, 60, 46.49741980713888, 46.49856775, 46.4962839, 60, , , , , , , , , 224.4714813232422, 225.53, 223.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 201624.5, 201656.65, 201556.75, 600, 0.6000000000000132, 0.6, 0.6, 1199, 354.9176025390625, 354.94, 354.9, 599, 354.9176025390625, 354.94, 354.9, 599, 0.0, 0.0, 0.0, 599, -0.002420701168614359, 0.01, -0.01, 599, 1.4209833333333335, 1.62, 1.29, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.722019188333, 8854.72335, 8854.720677, 600, 88.91203365313892, 88.9120558333333, 88.9120112833333, 600, 4629.898613290001, 4629.967949, 4629.830484, 600, 46.49831022149997, 46.4994658166667, 46.4971747333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.5753255425709491, 0.58, 0.57, 599, -0.0010350584307178634, 0.03, -0.04, 599, -0.5539732888146907, -0.51, -0.57, 599, -0.0013355592654424049, 0.05, -0.04, 599, -0.044908180300500845, 2.4, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, -0.0006677796327212024, 0.04, -0.03, 599, 0.23191666666666672, 0.2405, 0.2241, 60, , , , , , , , , , , , , , , , , 0.42950499999999986, 0.4454, 0.4151, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57949554054054, 2.57998, 2.57905, 74, 32.10965675675676, 32.1116, 32.1083, 74, 1439.0003918918906, 1439.029, 1438.972, 74, -1.3342851351351355, -1.328, -1.3405, 74
2018-09-06 20:18:00, 4371.415, 4377.89, 4364.94, 2, 4379.49, 4385.97, 4373.01, 2, 8.075, 8.08, 8.07, 2, 11.196291666666676, 11.201, 11.19, 120, 1491.7423333333338, 1491.773, 1491.702, 120, 1002.5686666666666, 1002.64, 1002.5, 60, 2.0, 2.0, 2.0, 60, 0.8800000000000008, 0.88, 0.88, 60, -5.125000000000001, -5.1, -5.2, 12, -5.1324000000000005, -5.08, -5.18, 50, -5.036666666666664, -4.9, -5.1, 30, 94.47666666666666, 94.7, 93.9, 30, 836.0, 885.0, 787.0, 4, 344.0, 393.0, 295.0, 4, 1738.0, 1738.0, 1738.0, 2, 754.0, 754.0, 754.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.640148024188279, -5.54207466087479, -5.88601721455444, 12, -1.0013333333333336, -1.0, -1.02, 60, -1.5456666666666656, -1.53, -1.55, 60, 0.1583472758620691, 0.158817, 0.157907, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.892969348658983, -24.58, -25.41, 522, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4441857376256, 1005.50426377848, 1005.41400563114, 12, 1005.0, 1005.0, 1005.0, 60, 96.16666666666667, 96.7, 94.2, 12, -5.1546666666666665, -5.12, -5.2, 60, -5.1199999999999966, -5.1, -5.2, 30, 96.52333333333334, 96.7, 96.1, 30, , , , , 352.2580261230469, 358.9, 345.7, 601, 172.25802612304688, 178.89999999999998, 165.70000000000005, 601, 8.33028286189684, 9.7, 6.0, 601, 9.41748046875, 358.9, 17.5, 289, 189.41748046875, 217.2, 167.89999999999998, 289, 7.496868133544922, 7.73105049133301, 7.13850831985474, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 5.040385723114014, 354.380895688825, 13.2582204839718, 289, 185.04039001464844, 213.155734862835, 163.162351754012, 289, 3.1941094398498535, 3.44388723373413, 2.83700847625732, 12, 35.6481819152832, 35.648184664544004, 35.648184664544004, 12, 34.79195022583008, 34.791951523937996, 34.791951523937996, 12, 340.90234375, 340.902338988182, 340.902338988182, 12, 340.90234375, 340.902338988182, 340.902338988182, 12, 26.49187469482422, 37.2, 15.9, 600, 206.4918670654297, 217.2, 195.9, 600, 8.323833333333326, 10.0, 5.8, 600, 8.691695501730104, 10.0, 6.0, 289, 7.80389672363789, 7.8415081286752, 7.78657903839502, 12, 8.668455489147533, 9.59, 6.31, 289, 9.659999999999998, 9.66, 9.66, 12, 9.950000000000001, 10.0, 9.8, 12, 9.733333333333333, 10.0, 8.7, 12, 5.6000000000000005, 5.6, 5.6, 12, 8.57830317936775, 9.89762278623938, 5.88579798830022, 289, 7.687666399151532, 7.72738424243226, 7.66881135609846, 12, 8.555191913836635, 9.47195550706561, 6.19570006597317, 289, 9.544004363092089, 9.54400436309209, 9.54400436309209, 12, 9.843719870740536, 9.89762278623938, 9.682011124244, 12, 9.627422228457988, 9.89762278623938, 8.58075840278878, 12, 5.48980766597026, 5.48980766597026, 5.48980766597026, 12, , , , , 0.981, 0.981, 0.981, 1, 222.59434509277344, 225.64, 217.723, 60, , , , , 201724.5, 201756.0, 201657.0, 60, 355.5, 355.5, 355.5, 539, 8854.721033661666, 8854.7223884, 8854.7196536, 60, 88.91201722769443, 88.9120398066667, 88.9119942266667, 60, 4629.706973363334, 4629.7747017, 4629.6390897, 60, 46.49511622272221, 46.4962450283333, 46.4939848283333, 60, , , , , , , , , 223.50924682617188, 224.72, 222.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 201724.5, 201756.65, 201656.75, 600, 0.6000000000000132, 0.6, 0.6, 1201, 354.89959716796875, 354.93, 354.86, 601, 354.89959716796875, 354.93, 354.86, 601, 0.0, 0.0, 0.0, 601, 0.0005490848585690524, 0.01, -0.01, 601, 1.5238333333333414, 1.65, 1.32, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8854.719283741666, 8854.720672, 8854.717859, 600, 88.91198806236109, 88.9120112, 88.9119643166667, 600, 4629.762337375002, 4629.830257, 4629.695112, 600, 46.49603895625006, 46.49717095, 46.4949185333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.5753910149750384, 0.58, 0.57, 601, -0.0009151414309484196, 0.04, -0.03, 601, -0.5739767054908455, -0.56, -0.58, 601, -0.0002495840266222959, 0.04, -0.04, 601, 0.035108153078203, 2.7, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, 0.00034941763727121446, 0.04, -0.04, 601, 0.23375500000000007, 0.2443, 0.2259, 60, , , , , , , , , , , , , , , , , 0.432905, 0.4524, 0.4183, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579175614035088, 2.57956, 2.57873, 57, 32.10986315789474, 32.1118, 32.1076, 57, 1438.9804210526308, 1439.003, 1438.953, 57, -1.3385315789473682, -1.3336, -1.3445, 57
2018-09-06 20:19:00, 4370.475, 4380.9, 4363.97, 4, 4378.5525, 4388.98, 4372.04, 4, 8.077499999999999, 8.08, 8.07, 4, 11.194416666666674, 11.201, 11.184, 120, 1491.7391416666667, 1491.848, 1491.668, 120, 1002.571166666666, 1002.59, 1002.56, 60, 2.0, 2.0, 2.0, 60, 0.8606666666666662, 0.88, 0.86, 60, -5.200000000000001, -5.2, -5.2, 12, -5.214199999999997, -5.2, -5.23, 50, -5.099999999999997, -5.1, -5.1, 29, 93.78620689655175, 94.0, 93.6, 29, 885.0, 885.0, 885.0, 4, 360.0, 360.0, 360.0, 4, 1787.5, 1804.0, 1771.0, 2, 737.5, 754.0, 721.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.779368551192785, -5.73713065642346, -5.7919347170137, 12, -1.0026666666666668, -1.0, -1.02, 60, -1.5466666666666655, -1.53, -1.55, 60, 0.1571915769230769, 0.158026, 0.156433, 520, 5.137000000000008, 5.137, 5.137, 520, -24.960346153846146, -24.58, -25.41, 520, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4471629657634, 1005.46471303503, 1005.43462711659, 12, 1005.0, 1005.0, 1005.0, 60, 95.69166666666668, 96.0, 95.6, 12, -5.211000000000001, -5.2, -5.23, 60, -5.199999999999999, -5.2, -5.2, 30, 95.70333333333328, 96.0, 95.6, 30, , , , , 350.36297607421875, 355.7, 343.3, 601, 170.36297607421875, 175.70000000000005, 163.29999999999995, 601, 7.789517470881861, 8.9, 6.2, 601, 8.490886688232422, 355.7, 13.2, 287, 188.4908905029297, 208.4, 166.5, 287, 7.855289459228516, 8.07403087615967, 7.54118061065674, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 37.57498550415039, 38.69999999999999, 37.19999999999999, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 345.76666259765625, 346.5, 345.70000000000005, 12, 4.1142354011535645, 351.13719000789, 8.88666199503596, 287, 184.11424255371094, 204.279892734904, 161.779014842029, 287, 3.54323148727417, 3.74396586418152, 3.22475457191467, 12, 35.6481819152832, 35.648184664544004, 35.648184664544004, 12, 33.54542541503906, 34.791951523937996, 33.155734862835004, 12, 340.90234375, 340.902338988182, 340.902338988182, 12, 341.0484619140625, 341.779014842029, 340.902338988182, 12, 20.43812370300293, 28.4, 13.0, 599, 200.43812561035156, 208.4, 193.0, 599, 8.004340567612696, 9.6, 5.6, 599, 8.228222996515674, 9.6, 7.2, 287, 7.884393565242565, 7.91283292978211, 7.85193637621023, 12, 8.240956604371238, 9.44, 7.43, 287, 9.659999999999998, 9.66, 9.66, 12, 10.0, 10.0, 10.0, 12, 10.0, 10.0, 10.0, 12, 5.6000000000000005, 5.6, 5.6, 12, 8.113816807707757, 9.48990464523414, 7.08228616592681, 287, 7.770380925585417, 7.79938135944758, 7.73699929849514, 12, 8.12644226798474, 9.32848432011272, 7.31497786801846, 287, 9.544004363092089, 9.54400436309209, 9.54400436309209, 12, 9.89762278623938, 9.89762278623938, 9.89762278623938, 12, 9.89762278623938, 9.89762278623938, 9.89762278623938, 12, 5.48980766597026, 5.48980766597026, 5.48980766597026, 12, , , , , , , , , 221.8404998779297, 224.298, 219.378, 60, , , , , 201824.5, 201856.0, 201757.0, 60, 355.5, 355.5, 355.5, 542, 8854.718235844999, 8854.7196071, 8854.7168686, 60, 88.91197059741668, 88.9119934516667, 88.91194781, 60, 4629.569981441664, 4629.6367691, 4629.5032297, 60, 46.492833024027775, 46.4939461516667, 46.491720495, 60, , , , , , , , , 222.93992614746094, 224.31, 221.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 601, 201824.55366056573, 201856.75, 201756.75, 601, 0.6000000000000132, 0.6, 0.6, 1200, 354.888671875, 354.92, 354.86, 600, 354.888671875, 354.92, 354.86, 600, 0.0, 0.0, 0.0, 600, 0.008533333333333226, 0.01, 0.0, 600, 1.038749999999998, 1.33, 0.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.716428998336, 8854.717855, 8854.714978, 600, 88.91194048330551, 88.91196425, 88.9119163, 600, 4629.628338156667, 4629.694883, 4629.561826, 600, 46.49380563594443, 46.4949147166667, 46.4926971, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5737666666666636, 0.58, 0.57, 600, 4.999999999999976e-05, 0.04, -0.03, 600, -0.58, -0.58, -0.58, 600, -0.0008000000000000001, 0.04, -0.05, 600, -0.028833333333333364, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0005333333333333336, 0.04, -0.04, 600, 0.23192166666666664, 0.2419, 0.2262, 60, , , , , , , , , , , , , , , , , 0.42951666666666666, 0.4479, 0.4188, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5795934482758622, 2.58012, 2.57886, 58, 32.10971896551725, 32.1115, 32.1083, 58, 1439.0062586206898, 1439.039, 1438.964, 58, -1.3330879310344825, -1.3263, -1.3419, 58
2018-09-06 20:20:00, 4369.79, 4373.29, 4363.29, 3, 4377.843333333333, 4381.34, 4371.35, 3, 8.053333333333333, 8.06, 8.05, 3, 11.187366666666678, 11.207, 11.165, 120, 1491.6392999999996, 1491.879, 1491.411, 120, 1002.5821666666662, 1002.6, 1002.41, 60, 2.0, 2.0, 2.0, 60, 0.845999999999999, 0.86, 0.83, 60, -5.208333333333334, -5.2, -5.3, 12, -5.230799999999996, -5.23, -5.24, 50, -5.099999999999997, -5.1, -5.1, 30, 94.17000000000003, 94.4, 94.0, 30, 1328.0, 1771.0, 885.0, 4, 541.0, 787.0, 295.0, 4, 1771.0, 1771.0, 1771.0, 1, 787.0, 787.0, 787.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.5, 7.0, 6.0, 2, 836.0, 885.0, 787.0, 2, 7.5, 8.0, 7.0, 2, 885.0, 885.0, 885.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.756829959185887, -5.73713065642346, -5.85035960123673, 12, -1.0016666666666667, -1.0, -1.02, 60, -1.5466666666666653, -1.53, -1.55, 60, 0.15623344145873333, 0.156579, 0.156042, 521, 5.137000000000008, 5.137, 5.137, 521, -24.97009596928982, -24.58, -25.41, 521, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4597455757307, 1005.47530608074, 1005.38448343865, 12, 1005.0, 1005.0, 1005.0, 60, 95.91666666666667, 96.0, 95.8, 12, -5.244166666666666, -5.23, -5.26, 60, -5.209999999999999, -5.2, -5.3, 30, 95.91333333333337, 96.0, 95.8, 30, , , , , 351.61199951171875, 358.3, 343.8, 598, 171.6120147705078, 178.29999999999995, 163.79999999999995, 598, 7.670401337792634, 8.8, 6.0, 598, 357.2463073730469, 358.3, 13.8, 287, 177.24630737304688, 213.6, 163.79999999999995, 287, 7.470210552215576, 7.88333415985107, 7.14789915084839, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 36.8084716796875, 37.19999999999999, 33.599999999999994, 12, 344.89166259765625, 345.70000000000005, 343.79999999999995, 12, 345.1583251953125, 346.5, 343.79999999999995, 12, 352.6943359375, 353.775312109719, 9.53237163178146, 287, 172.6943359375, 209.58819414439, 159.005849223208, 287, 3.14243745803833, 3.57221388816833, 2.82345151901245, 12, 35.6481819152832, 35.648184664544004, 35.648184664544004, 12, 32.56135940551758, 33.155734862835004, 29.588194144390002, 12, 340.10986328125, 340.902338988182, 339.005849223208, 12, 340.4020690917969, 341.779014842029, 339.005849223208, 12, 21.385356903076172, 33.8, 8.8, 601, 201.38536071777344, 213.8, 188.8, 601, 6.991181364392679, 8.8, 5.6, 601, 7.820557491289197, 8.8, 6.6, 287, 7.914034639971514, 7.93557325943888, 7.8842579750347, 12, 7.820823566677223, 8.64, 6.88, 287, 9.659999999999998, 9.66, 9.66, 12, 10.0, 10.0, 10.0, 12, 9.766666666666667, 10.0, 9.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.703509246339363, 8.68439035090653, 6.48332029415682, 287, 7.798405282594604, 7.82006860003175, 7.76606737762499, 12, 7.703838702814519, 8.52088869158734, 6.76402602662582, 287, 9.544004363092089, 9.54400436309209, 9.54400436309209, 12, 9.89762278623938, 9.89762278623938, 9.89762278623938, 12, 9.627766078471174, 9.89762278623938, 9.48990464523414, 12, 5.48980766597026, 5.48980766597026, 5.48980766597026, 12, , , , , , , , , 221.14718627929688, 223.699, 217.487, 60, , , , , 201924.5, 201956.0, 201857.0, 60, 355.5, 355.5, 355.5, 539, 8854.715428529998, 8854.7168218, 8854.7140313, 60, 88.91192380883335, 88.91194703, 88.9119005216667, 60, 4629.435089398334, 4629.5009353, 4629.3691558, 60, 46.49058482330553, 46.491682255, 46.48948593, 60, , , , , , , , , 221.9591827392578, 223.18, 220.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 599, 201924.61310517532, 201956.65, 201856.85, 599, 0.6000000000000132, 0.6, 0.6, 1199, 354.8987731933594, 354.91, 354.88, 599, 354.8987731933594, 354.91, 354.88, 599, 0.0, 0.0, 0.0, 599, -0.00891485809682793, -0.0, -0.01, 599, 0.7585499999999984, 1.01, 0.51, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.713543561671, 8854.714973, 8854.712096, 600, 88.91189239269447, 88.9119162166667, 88.9118682666667, 600, 4629.491704870001, 4629.561599, 4629.419996, 600, 46.4915284145, 46.4926933166667, 46.4903332666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2842368640533643, 1.3, 1.2, 1199, 0.5772454090150243, 0.58, 0.57, 599, 0.0013355592654424049, 0.04, -0.03, 599, -0.5819365609348897, -0.58, -0.59, 599, -0.0006677796327212027, 0.04, -0.04, 599, 0.006343906510851414, 2.1, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.1842368640533827, 1.2, 1.1, 1199, 0.0, -0.0, -0.0, 599, 0.00018363939899833059, 0.03, -0.04, 599, 0.2328116666666666, 0.2439, 0.2247, 60, , , , , , , , , , , , , , , , , 0.4311549999999999, 0.4517, 0.4161, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579305862068966, 2.57993, 2.57893, 58, 32.109784482758606, 32.1123, 32.1087, 58, 1438.988620689655, 1439.026, 1438.968, 58, -1.3367913793103454, -1.3291, -1.3409, 58
2018-09-06 20:21:00, 4373.6466666666665, 4380.51, 4368.53, 3, 4381.716666666667, 4388.58, 4376.6, 3, 8.07, 8.07, 8.07, 3, 11.150958333333326, 11.172, 11.127, 120, 1491.6419083333337, 1491.757, 1491.521, 120, 1002.557, 1002.6, 1002.16, 60, 2.0, 2.0, 2.0, 60, 0.8299999999999988, 0.83, 0.83, 60, -5.200000000000001, -5.2, -5.2, 12, -5.222000000000001, -5.21, -5.23, 50, -5.099999999999997, -5.1, -5.1, 30, 94.45333333333335, 94.5, 94.4, 30, 1722.0, 1738.0, 1706.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.5, 7.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 7.5, 8.0, 7.0, 2, 1771.0, 1771.0, 1771.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.712097826839756, -5.68252963342121, -5.75081257404423, 12, -1.0026666666666668, -1.0, -1.02, 60, -1.548666666666665, -1.53, -1.55, 60, 0.15697048850574716, 0.15758, 0.155943, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.013659003831407, -24.58, -25.41, 522, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4371337088784, 1005.47474136716, 1005.28419636064, 12, 1005.0, 1005.0, 1005.0, 60, 96.18333333333334, 96.4, 95.9, 12, -5.240000000000004, -5.23, -5.26, 60, -5.199999999999999, -5.2, -5.2, 30, 96.18333333333337, 96.4, 95.9, 30, , , , , 352.37249755859375, 357.4, 341.0, 601, 172.37249755859375, 177.39999999999998, 161.0, 601, 8.290183028286169, 9.3, 5.9, 601, 1.8187580108642578, 357.1, 16.7, 288, 181.81875610351562, 213.4, 169.20000000000005, 288, 6.905606746673584, 7.26677227020264, 6.52221632003784, 11, 39.39999771118164, 39.400000000000006, 39.400000000000006, 11, 33.60000228881836, 33.599999999999994, 33.599999999999994, 11, 343.79998779296875, 343.79999999999995, 343.79999999999995, 11, 343.79998779296875, 343.79999999999995, 343.79999999999995, 11, 357.34100341796875, 352.558863184061, 12.4457051098925, 288, 177.3409881591797, 209.320788804477, 164.515663133587, 288, 2.5550947189331055, 2.91892027854919, 2.16790056228638, 11, 35.64818572998047, 35.648184664544004, 35.648184664544004, 11, 29.58819580078125, 29.588194144390002, 29.588194144390002, 11, 339.005859375, 339.005849223208, 339.005849223208, 11, 339.005859375, 339.005849223208, 339.005849223208, 11, 23.17962646484375, 33.4, 14.8, 599, 203.17962646484375, 213.4, 194.8, 599, 7.834390651085157, 9.1, 6.7, 599, 8.476041666666667, 9.3, 7.2, 288, 7.861003262173523, 7.87483535528598, 7.84458709229702, 11, 8.461472917326578, 9.18, 7.49, 287, 9.628181818181819, 9.66, 9.59, 11, 10.0, 10.0, 10.0, 11, 9.48181818181818, 9.6, 9.3, 11, 5.6000000000000005, 5.6, 5.6, 11, 8.358965265203462, 9.18068181478881, 7.08771053329343, 288, 7.74313278657533, 7.75578138202683, 7.72720709402134, 11, 8.344399464281379, 9.06042599403393, 7.37421098871406, 287, 9.511254883080056, 9.54400436309209, 9.47195550706561, 11, 9.89762278623938, 9.89762278623938, 9.89762278623938, 11, 9.340983730756172, 9.48990464523414, 9.08866590775779, 11, 5.48980766597026, 5.48980766597026, 5.48980766597026, 11, , , , , , , , , 221.06565856933594, 223.673, 218.783, 60, , , , , 202024.5, 202056.0, 201957.0, 60, 355.5, 355.5, 355.5, 541, 8854.712568525001, 8854.7139824, 8854.7111501, 60, 88.91187614208334, 88.9118997066667, 88.9118525016667, 60, 4629.300890541667, 4629.3670155, 4629.234561, 60, 46.48834817569445, 46.4894502583333, 46.4872426833333, 60, , , , , , , , , 222.28407287597656, 223.49, 221.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 202024.5011833333, 202056.66, 201956.75, 600, 0.6000000000000132, 0.6, 0.6, 1201, 354.9148864746094, 354.93, 354.9, 601, 354.9148864746094, 354.93, 354.9, 600, 0.0, 0.0, 0.0, 601, -3.3333333333333335e-05, -0.0, -0.01, 600, 0.6307833333333392, 0.7, 0.51, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8854.71060302666, 8854.712091, 8854.709121, 600, 88.91184338377776, 88.9118681833333, 88.9118186833333, 600, 4629.353345148339, 4629.419769, 4629.288949, 600, 46.48922241913884, 46.4903294833333, 46.48814915, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2509575353871576, 1.3, 1.2, 1201, 0.5754166666666648, 0.58, 0.57, 600, 0.0002999999999999999, 0.04, -0.05, 600, -0.5839499999999975, -0.58, -0.59, 600, -0.00033333333333333343, 0.04, -0.03, 600, 0.05990016638935112, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.1509575353872066, 1.2, 1.1, 1201, 0.0, 0.0, 0.0, 600, 0.0010333333333333338, 0.04, -0.04, 600, 0.23433333333333334, 0.2414, 0.2265, 60, , , , , , , , , , , , , , , , , 0.4339816666666667, 0.447, 0.4194, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579371379310345, 2.57976, 2.57896, 58, 32.109908620689666, 32.1117, 32.1083, 58, 1438.9922413793104, 1439.015, 1438.97, 58, -1.3360706896551726, -1.3315, -1.3405, 58
2018-09-06 20:22:00, 4373.93, 4379.62, 4368.88, 4, 4381.995, 4387.69, 4376.94, 4, 8.065000000000001, 8.07, 8.06, 4, 11.167733333333343, 11.172, 11.158, 120, 1491.6994166666664, 1491.723, 1491.674, 120, 1002.5508333333336, 1002.57, 1002.52, 60, 2.0, 2.0, 2.0, 60, 0.8106666666666672, 0.83, 0.81, 60, -5.291666666666665, -5.2, -5.3, 12, -5.242800000000001, -5.21, -5.29, 50, -5.12333333333333, -5.1, -5.2, 30, 94.50333333333332, 94.6, 94.4, 30, 1706.0, 1706.0, 1706.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.806808832388827, -5.68252963342121, -5.8777390987712, 12, -1.0026666666666668, -1.0, -1.02, 60, -1.5479999999999985, -1.53, -1.55, 60, 0.157657775, 0.157886, 0.157349, 520, 5.137000000000008, 5.137, 5.137, 520, -25.094576923076893, -24.58, -25.41, 520, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.425903820281, 1005.44521954746, 1005.40510490712, 12, 1005.0, 1005.0, 1005.0, 60, 96.15833333333335, 96.4, 95.7, 12, -5.2765, -5.24, -5.31, 60, -5.293333333333334, -5.2, -5.3, 30, 96.14333333333335, 96.4, 95.7, 30, , , , , 352.75225830078125, 359.1, 346.5, 599, 172.75225830078125, 179.10000000000002, 166.5, 599, 8.74440734557596, 9.7, 7.5, 599, 0.7834047079086304, 359.1, 13.2, 287, 180.7834014892578, 214.8, 170.10000000000002, 287, 6.031065940856934, 6.47298192977905, 5.66053915023804, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 34.70000457763672, 34.80000000000001, 33.599999999999994, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 344.9661560058594, 349.20000000000005, 343.79999999999995, 12, 356.2900390625, 354.587539858754, 8.90227967921534, 287, 176.29005432128906, 210.792368215145, 165.455434469741, 287, 1.646327257156372, 2.10727477073669, 1.26934766769409, 12, 35.6481819152832, 35.648184664544004, 35.648184664544004, 12, 30.692026138305664, 30.79236821514499, 29.588194144390002, 12, 339.005859375, 339.005849223208, 339.005849223208, 12, 340.19598388671875, 344.515663133587, 339.005849223208, 12, 25.218477249145508, 34.8, 13.2, 601, 205.21847534179688, 214.8, 193.2, 601, 8.176206322795336, 9.3, 6.7, 601, 8.83832752613241, 9.7, 7.8, 287, 7.856928173772751, 7.88462339465465, 7.83701005896636, 12, 8.848147095959588, 9.54, 8.07, 288, 9.590000000000002, 9.59, 9.59, 12, 10.0, 10.0, 10.0, 12, 9.633333333333335, 9.7, 9.3, 12, 5.6000000000000005, 5.6, 5.6, 12, 8.721001547194213, 9.57886608451198, 7.69049110152366, 287, 7.739841560218938, 7.76752975248092, 7.71815376197503, 12, 8.730709081351877, 9.41990861554858, 7.95443289785171, 288, 9.471955507065612, 9.47195550706561, 9.47195550706561, 12, 9.89762278623938, 9.89762278623938, 9.89762278623938, 12, 9.512502039558122, 9.57886608451198, 9.18068181478881, 12, 5.48980766597026, 5.48980766597026, 5.48980766597026, 12, , , , , , , , , 221.066162109375, 223.665, 218.5, 60, , , , , 202124.5, 202156.0, 202057.0, 60, 355.5, 355.5, 355.5, 538, 8854.70969474167, 8854.7111022, 8854.7082854, 60, 88.91182824569448, 88.9118517033333, 88.9118047566667, 60, 4629.164615518334, 4629.2322829, 4629.0975223, 60, 46.48607692530556, 46.487204715, 46.484958705, 60, , , , , , , , , 222.4666748046875, 223.94, 221.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 202124.5097499996, 202156.66, 202056.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 354.90911865234375, 354.93, 354.89, 600, 354.9090881347656, 354.93, 354.89, 600, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 600, 0.6245000000000009, 0.78, 0.42, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.707749470004, 8854.709116, 8854.706369, 600, 88.91179582450005, 88.9118186, 88.9117728166667, 600, 4629.224143543336, 4629.288717, 4629.158619, 600, 46.487069059055536, 46.4881452833333, 46.4859769833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.328333333333319, 1.4, 1.3, 1200, 0.5754333333333308, 0.58, 0.57, 600, -3.333333333333333e-05, 0.04, -0.03, 600, -0.5861666666666627, -0.58, -0.59, 600, -0.0011833333333333338, 0.04, -0.04, 600, 0.01983333333333334, 2.6, -1.9, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.22833333333334, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0002499999999999997, 0.04, -0.03, 600, 0.23475833333333332, 0.242, 0.2271, 60, , , , , , , , , , , , , , , , , 0.43476999999999993, 0.4482, 0.4205, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5790780701754397, 2.57964, 2.57883, 57, 32.109652631578946, 32.1109, 32.1085, 57, 1438.9751578947369, 1439.009, 1438.96, 57, -1.3395719298245616, -1.3326, -1.3428, 57
2018-09-06 20:23:00, 4367.586666666667, 4372.6, 4364.93, 3, 4375.653333333333, 4380.66, 4373.0, 3, 8.066666666666668, 8.07, 8.06, 3, 11.175950000000011, 11.18, 11.17, 120, 1491.7133416666663, 1491.733, 1491.651, 120, 1002.5695, 1002.58, 1002.53, 60, 2.0, 2.0, 2.0, 60, 0.8100000000000005, 0.81, 0.81, 60, -5.299999999999999, -5.3, -5.3, 12, -5.307200000000002, -5.29, -5.31, 50, -5.199999999999999, -5.2, -5.2, 30, 94.06, 94.4, 93.9, 30, 1640.0, 1673.0, 1607.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 1722.0, 1771.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.877745474417708, -5.85035960123673, -5.89144796816458, 12, -1.0046666666666668, -1.0, -1.02, 60, -1.549666666666665, -1.53, -1.55, 60, 0.15802614203454896, 0.158587, 0.157578, 521, 5.137000000000008, 5.137, 5.137, 521, -25.073032629558522, -24.58, -25.41, 521, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4435478154527, 1005.45524802781, 1005.4051046854, 12, 1005.0, 1005.0, 1005.0, 60, 95.7, 95.9, 95.6, 12, -5.313666666666665, -5.29, -5.32, 60, -5.300000000000001, -5.3, -5.3, 29, 95.69655172413799, 95.9, 95.6, 29, , , , , 350.7277526855469, 355.7, 338.2, 600, 170.7277374267578, 175.70000000000005, 158.20000000000005, 600, 7.958999999999993, 9.5, 5.6, 600, 2.6503190994262695, 355.7, 14.0, 288, 182.6503143310547, 208.4, 163.79999999999995, 288, 5.224931240081787, 5.69981050491333, 4.81194543838501, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 344.76617431640625, 349.20000000000005, 343.79999999999995, 12, 358.1865539550781, 351.137894368251, 9.72223377887873, 288, 178.18653869628906, 204.362316673237, 159.027201471534, 288, 0.8098551034927368, 1.31963109970093, 0.403818577528, 12, 35.6481819152832, 35.648184664544004, 35.648184664544004, 12, 30.792367935180664, 30.79236821514499, 30.79236821514499, 12, 339.005859375, 339.005849223208, 339.005849223208, 12, 340.06121826171875, 345.135252061505, 339.027201471534, 12, 21.15713882446289, 29.7, 10.8, 599, 201.15713500976562, 209.7, 190.8, 599, 7.6971619365609385, 9.6, 6.4, 599, 8.151736111111108, 9.6, 7.0, 288, 7.909374335223421, 7.93031250000002, 7.88539208882722, 12, 8.155441919191919, 9.4, 7.21818181818182, 288, 9.590000000000002, 9.59, 9.59, 12, 10.0, 10.0, 10.0, 12, 9.700000000000001, 9.7, 9.7, 12, 5.6000000000000005, 5.6, 5.6, 12, 8.034125566406868, 9.48567891288977, 6.88764879421485, 288, 7.7937935660496995, 7.81218749450049, 7.77055119424861, 12, 8.037922461936446, 9.28709414405337, 7.10446178871668, 288, 9.471955507065612, 9.47195550706561, 9.47195550706561, 12, 9.89762278623938, 9.89762278623938, 9.89762278623938, 12, 9.578866084511981, 9.57886608451198, 9.57886608451198, 12, 5.48980766597026, 5.48980766597026, 5.48980766597026, 12, 0.986, 0.986, 0.986, 1, , , , , 220.3800811767578, 224.212, 217.862, 60, , , , , 202224.5, 202256.0, 202157.0, 60, 355.5, 355.5, 355.5, 541, 8854.706801253335, 8854.7082357, 8854.7053646, 60, 88.9117800208889, 88.9118039283333, 88.9117560766667, 60, 4629.028878341666, 4629.0952985, 4628.9629039, 60, 46.48381463902776, 46.4849216416667, 46.482715065, 60, , , , , , , , , 221.91973876953125, 223.56, 220.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 202224.5099999996, 202256.66, 202156.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 354.9036560058594, 354.92, 354.87, 600, 354.9036865234375, 354.92, 354.87, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.23708333333333315, 0.42, 0.14, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8854.704958395005, 8854.706364, 8854.70354, 600, 88.91174930658332, 88.9117727333333, 88.9117256666667, 600, 4629.091344603328, 4629.158394, 4629.023944, 600, 46.48485574338894, 46.4859732333333, 46.4837324, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5743261231281174, 0.58, 0.57, 601, -8.319467554076508e-05, 0.03, -0.04, 601, -0.5892013311148047, -0.58, -0.59, 601, -4.9916805324458955e-05, 0.04, -0.05, 601, 0.041499999999999995, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.0008153078202995012, 0.04, -0.04, 601, 0.23676166666666668, 0.2444, 0.2301, 60, , , , , , , , , , , , , , , , , 0.43847, 0.4526, 0.4261, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579212553191489, 2.57966, 2.57886, 47, 32.10992553191488, 32.1118, 32.1082, 47, 1438.982489361702, 1439.008, 1438.962, 47, -1.3381191489361701, -1.3329, -1.3424, 47
2018-09-06 20:24:00, 4369.775000000001, 4377.86, 4364.32, 6, 4377.836666666666, 4385.93, 4372.38, 6, 8.061666666666667, 8.07, 8.05, 6, 11.184283333333342, 11.208, 11.178, 120, 1491.7364833333334, 1491.909, 1491.633, 120, 1002.5778333333327, 1002.59, 1002.54, 60, 2.0, 2.0, 2.0, 60, 0.8100000000000005, 0.81, 0.81, 60, -5.299999999999999, -5.3, -5.3, 12, -5.310400000000002, -5.31, -5.32, 50, -5.199999999999999, -5.2, -5.2, 30, 94.33000000000003, 94.5, 94.1, 30, 1557.5, 1574.0, 1541.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.818487751157466, -5.80938558040737, -5.85035960123673, 12, -1.0053333333333336, -1.0, -1.02, 60, -1.549666666666665, -1.53, -1.55, 60, 0.15950464367816086, 0.160876, 0.158463, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.08549808429116, -24.58, -25.41, 522, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4527404735876, 1005.46527630829, 1005.43519030226, 12, 1005.0, 1005.0, 1005.0, 60, 96.13333333333334, 96.2, 95.9, 12, -5.312166666666667, -5.31, -5.32, 60, -5.300000000000001, -5.3, -5.3, 30, 96.12666666666662, 96.2, 95.9, 30, , , , , 350.8385925292969, 357.4, 344.9, 601, 170.83860778808594, 177.39999999999998, 164.89999999999998, 601, 7.39950083194675, 8.7, 5.4, 601, 3.0835623741149902, 357.1, 16.4, 287, 183.08355712890625, 208.8, 165.70000000000005, 287, 4.705638408660889, 4.85793018341064, 4.41904783248901, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 30.232975006103516, 34.80000000000001, 28.80000000000001, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 358.5658264160156, 352.453873871785, 12.1067381776227, 287, 178.5658416748047, 204.743544294446, 160.831230658357, 287, 0.2837387025356293, 359.996612548828, 0.0997994020581245, 12, 35.6481819152832, 35.648184664544004, 35.648184664544004, 12, 25.939491271972656, 30.778694253309, 24.743544294445996, 12, 339.005859375, 339.005849223208, 339.005849223208, 12, 339.0271911621094, 339.027201471534, 339.027201471534, 12, 22.010242462158203, 30.5, 13.5, 601, 202.01023864746094, 210.5, 193.5, 601, 7.130615640598998, 8.2, 5.6, 601, 7.585714285714279, 8.7, 6.4, 287, 7.871274997398491, 7.90798888502954, 7.84617790132037, 12, 7.583626860943942, 8.53636363636364, 6.73, 287, 9.590000000000002, 9.59, 9.59, 12, 10.0, 10.0, 10.0, 12, 9.616666666666665, 9.7, 9.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.469024887013639, 8.58055754004727, 6.28437987915461, 287, 7.755357321962823, 7.79184100592283, 7.73262803645253, 12, 7.466948345865448, 8.41736960663551, 6.61548198986335, 287, 9.471955507065612, 9.47195550706561, 9.47195550706561, 12, 9.89762278623938, 9.89762278623938, 9.89762278623938, 12, 9.501210108160135, 9.57886608451198, 9.48567891288977, 12, 5.48980766597026, 5.48980766597026, 5.48980766597026, 12, , , , , , , , , 220.50672912597656, 222.207, 216.927, 60, , , , , 202324.5, 202356.0, 202257.0, 60, 355.434814453125, 355.5, 355.4, 540, 8854.703904528335, 8854.7053164, 8854.7025044, 60, 88.91173174213894, 88.9117552733333, 88.9117084066667, 60, 4628.894663983332, 4628.9606599, 4628.8291798, 60, 46.48157773305555, 46.482677665, 46.48048633, 60, , , , , , , , , 221.86746215820312, 222.84, 221.05, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 202324.56366056533, 202356.76, 202256.76, 601, 0.6000000000000132, 0.6, 0.6, 1201, 354.8912048339844, 354.92, 354.87, 600, 354.8912048339844, 354.92, 354.87, 600, 0.0, 0.0, 0.0, 600, -0.0053666666666666255, -0.0, -0.01, 600, 0.30319467554076657, 0.4, 0.24, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.702067357739, 8854.703536, 8854.70061, 601, 88.911701122629, 88.9117256, 88.9116768333333, 601, 4628.957643419303, 4629.023711, 4628.891428, 601, 46.48262739032169, 46.4837285166667, 46.4815238, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.5741333333333302, 0.58, 0.57, 600, -0.0004499999999999998, 0.03, -0.04, 600, -0.5894499999999955, -0.58, -0.59, 600, -0.0005166666666666664, 0.04, -0.04, 600, -0.008166666666666643, 2.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.00016666666666666663, 0.03, -0.04, 600, 0.23469666666666672, 0.2438, 0.23, 60, , , , , , , , , , , , , , , , , 0.43465000000000004, 0.4516, 0.426, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5795250724637677, 2.58015, 2.5791, 69, 32.109397101449275, 32.1114, 32.1078, 69, 1439.0030869565217, 1439.041, 1438.975, 69, -1.3336521739130434, -1.3257, -1.3397, 69
2018-09-06 20:25:00, 4389.023749999999, 4518.2, 4365.8, 8, 4397.083750000001, 4526.26, 4373.86, 8, 8.06, 8.07, 8.05, 8, 11.211424999999997, 11.221, 11.205, 120, 1491.9317, 1491.999, 1491.777, 120, 1002.5788333333337, 1002.6, 1002.54, 60, 2.0, 2.0, 2.0, 60, 0.8100000000000005, 0.81, 0.81, 60, -5.299999999999999, -5.3, -5.3, 12, -5.311600000000001, -5.31, -5.32, 50, -5.199999999999999, -5.2, -5.2, 30, 94.5433333333333, 94.6, 94.5, 30, 1574.0, 1574.0, 1574.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 4.5, 5.0, 4.0, 2, 1279.0, 1673.0, 885.0, 2, 7.0, 8.0, 6.0, 2, 1673.0, 1673.0, 1673.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.829863089186098, -5.80938558040737, -5.85035960123673, 12, -1.0053333333333336, -1.0, -1.02, 60, -1.549666666666665, -1.53, -1.55, 60, 0.16203430961538456, 0.163292, 0.160753, 520, 5.137000000000008, 5.137, 5.137, 520, -25.109538461538428, -24.58, -25.41, 520, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4544116232124, 1005.46527613766, 1005.42516124835, 12, 1005.0, 1005.0, 1005.0, 60, 96.05, 96.2, 95.9, 12, -5.3329999999999975, -5.31, -5.35, 60, -5.300000000000001, -5.3, -5.3, 30, 96.05666666666666, 96.2, 95.9, 30, , , , , 352.708740234375, 356.3, 346.5, 599, 172.70872497558594, 176.29999999999995, 166.5, 599, 8.065108514190312, 8.9, 6.2, 599, 355.74468994140625, 356.3, 17.0, 288, 175.7446746826172, 216.3, 166.5, 288, 3.750835657119751, 4.33189964294434, 3.2072446346283, 12, 38.93333435058594, 39.400000000000006, 38.69999999999999, 12, 35.61799240112305, 36.30000000000001, 28.80000000000001, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 345.22503662109375, 345.70000000000005, 343.79999999999995, 12, 351.072021484375, 351.646313634195, 12.712631776909, 288, 171.07200622558594, 212.214588079613, 161.650195676715, 288, 359.287353515625, 359.905487060547, 358.738983154297, 12, 35.077362060546875, 35.648184664544004, 34.791951523937996, 12, 31.53368377685547, 32.21458807961301, 24.743544294445996, 12, 339.005859375, 339.005849223208, 339.005849223208, 12, 340.3802490234375, 340.83123065835696, 339.027201471534, 12, 24.329721450805664, 36.3, 13.8, 600, 204.32972717285156, 216.3, 193.8, 600, 7.134666666666675, 8.7, 5.1, 600, 8.084027777777784, 8.9, 6.2, 288, 7.929867534814172, 8.0081625564432, 7.86362056984017, 12, 8.086464998416218, 8.73, 6.57, 287, 9.590000000000002, 9.59, 9.59, 12, 10.0, 10.0, 10.0, 12, 9.241666666666669, 9.6, 8.8, 12, 5.633333333333334, 5.7, 5.6, 12, 7.964631510965557, 8.78109167869663, 6.0801311186255, 288, 7.817645583104434, 7.89453197303424, 7.75159196108515, 12, 7.96708018161587, 8.61055873155993, 6.45036386046791, 287, 9.471955507065612, 9.47195550706561, 9.47195550706561, 12, 9.89762278623938, 9.89762278623938, 9.89762278623938, 12, 9.125020653394975, 9.48567891288977, 8.68071596991796, 12, 5.521415502843419, 5.58208772495445, 5.48980766597026, 12, , , , , , , , , 219.88580322265625, 222.253, 217.427, 60, , , , , 202424.5, 202456.0, 202357.0, 60, 355.3999938964844, 355.4, 355.4, 539, 8854.701028868332, 8854.7024578, 8854.6995962, 60, 88.91168381447228, 88.91170763, 88.9116599366667, 60, 4628.761688804999, 4628.8268977, 4628.6969939, 60, 46.479361480083334, 46.480448295, 46.4782832316667, 60, , , , , , , , , 221.3861083984375, 222.82, 220.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 202424.67666666626, 202456.76, 202356.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 354.8727111816406, 354.89, 354.84, 600, 354.8727111816406, 354.89, 354.84, 600, 0.0, 0.0, 0.0, 600, -0.003266666666666669, -0.0, -0.01, 600, 0.45908333333333445, 0.69, 0.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.69913556833, 8854.700605, 8854.697676, 600, 88.9116522594722, 88.91167675, 88.9116279333333, 600, 4628.825579438333, 4628.891199, 4628.761437, 600, 46.480426323972225, 46.4815199833333, 46.4793572833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5761499999999958, 0.58, 0.57, 600, 0.0007166666666666669, 0.04, -0.05, 600, -0.5895833333333286, -0.58, -0.59, 600, -0.0005166666666666669, 0.03, -0.04, 600, 0.001000000000000028, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0001333333333333333, 0.04, -0.04, 600, 0.23607000000000003, 0.2447, 0.23, 60, , , , , , , , , , , , , , , , , 0.43719333333333316, 0.4531, 0.4259, 60, -0.00766666666666667, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579138965517242, 2.57952, 2.5789, 58, 32.11033620689655, 32.1124, 32.1081, 58, 1438.9766896551723, 1438.996, 1438.962, 58, -1.3394465517241376, -1.3354, -1.3429, 58
2018-09-06 20:26:00, 4373.971666666667, 4379.21, 4359.86, 6, 4382.041666666666, 4387.28, 4367.94, 6, 8.07, 8.08, 8.06, 6, 11.227008333333325, 11.234, 11.219, 120, 1491.9250583333344, 1491.986, 1491.769, 120, 1002.5730000000003, 1002.58, 1002.57, 60, 2.0, 2.0, 2.0, 60, 0.8006666666666662, 0.81, 0.79, 60, -5.299999999999999, -5.3, -5.3, 12, -5.319999999999996, -5.32, -5.32, 50, -5.199999999999999, -5.2, -5.2, 30, 94.4633333333334, 94.7, 94.3, 30, 1574.0, 1574.0, 1574.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 885.0, 885.0, 885.0, 2, 5.5, 6.0, 5.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.825307257163964, -5.82303092406374, -5.83668892266508, 12, -1.0053333333333339, -1.0, -1.02, 60, -1.5509999999999984, -1.53, -1.57, 60, 0.16395457471264369, 0.164825, 0.163161, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.169597701149378, -23.76, -25.41, 522, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4477255389307, 1005.4552470858, 1005.44521823221, 12, 1005.0, 1005.0, 1005.0, 60, 96.08333333333333, 96.1, 96.0, 12, -5.334666666666664, -5.32, -5.35, 60, -5.300000000000001, -5.3, -5.3, 29, 96.0724137931034, 96.1, 96.0, 29, , , , , 354.5417785644531, 359.4, 349.0, 601, 174.54177856445312, 179.39999999999998, 169.0, 601, 8.600000000000028, 9.7, 7.5, 601, 357.0411071777344, 359.4, 24.9, 287, 177.0410919189453, 212.6, 169.0, 287, 3.031329870223999, 3.17969536781311, 2.8690230846405, 11, 38.70000076293945, 38.69999999999999, 38.69999999999999, 11, 36.29999923706055, 36.30000000000001, 36.30000000000001, 11, 343.79998779296875, 343.79999999999995, 343.79999999999995, 11, 345.99090576171875, 346.5, 345.70000000000005, 11, 352.39501953125, 354.79118581773, 20.6560254915698, 287, 172.39503479003906, 208.419197549722, 164.230807992147, 287, 358.54595947265625, 358.735168457031, 358.319580078125, 11, 34.791954040527344, 34.791951523937996, 34.791951523937996, 11, 32.2145881652832, 32.21458807961301, 32.21458807961301, 11, 339.005859375, 339.005849223208, 339.005849223208, 11, 341.2034912109375, 341.650195676715, 340.83123065835696, 11, 27.9342098236084, 36.3, 22.3, 600, 207.9342041015625, 216.3, 202.3, 600, 7.758833333333322, 9.2, 6.7, 600, 8.618118466898952, 9.7, 7.7, 287, 8.089489384021853, 8.16056289089645, 8.02272411396802, 11, 8.595492556224261, 9.5, 7.84, 287, 9.590000000000002, 9.59, 9.59, 11, 10.0, 10.0, 10.0, 11, 9.018181818181818, 9.3, 8.9, 11, 5.78181818181818, 5.8, 5.7, 11, 8.49832410316954, 9.57965603485054, 7.58065545173504, 287, 7.976077472096903, 8.04860574515986, 7.91097049315558, 11, 8.475688583169523, 9.38043442846855, 7.71926161449346, 287, 9.471955507065612, 9.47195550706561, 9.47195550706561, 11, 9.89762278623938, 9.89762278623938, 9.89762278623938, 11, 8.89747269516186, 9.18081954940584, 8.78109167869663, 11, 5.660492836074056, 5.67778365505932, 5.58208772495445, 11, , , , , , , , , 220.2457733154297, 222.813, 218.203, 60, , , , , 202524.5, 202556.0, 202457.0, 60, 355.3999938964844, 355.4, 355.4, 541, 8854.698126336667, 8854.6995481, 8854.6966967, 60, 88.91163543894444, 88.911659135, 88.9116116116667, 60, 4628.629776759999, 4628.6947642, 4628.565273, 60, 46.477162946, 46.47824607, 46.4760878833333, 60, , , , , , , , , 221.64747619628906, 222.83, 220.62, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 202524.6231051749, 202556.66, 202456.86, 599, 0.6000000000000132, 0.6, 0.6, 1199, 354.86077880859375, 354.89, 354.84, 600, 354.86077880859375, 354.89, 354.84, 599, 0.0, 0.0, 0.0, 599, 0.005191986644407308, 0.01, -0.0, 599, 0.8481469115191985, 1.03, 0.69, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.696233684475, 8854.697671, 8854.694786, 599, 88.91160389474128, 88.91162785, 88.9115797666667, 599, 4628.696341280474, 4628.761216, 4628.631103, 599, 46.478272354674445, 46.4793536, 46.47718505, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.5746243739565925, 0.58, 0.57, 599, 0.0004841402337228711, 0.04, -0.04, 599, -0.5899332220367232, -0.58, -0.59, 599, -0.0005843071786310517, 0.03, -0.03, 599, 0.0228714524207012, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, 0.0005509181969949914, 0.05, -0.04, 599, 0.23599, 0.242, 0.2288, 60, , , , , , , , , , , , , , , , , 0.43704666666666675, 0.4481, 0.4237, 60, -0.003666666666666666, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579310175438596, 2.57982, 2.579, 57, 32.11040350877193, 32.1122, 32.1087, 57, 1438.98701754386, 1439.018, 1438.968, 57, -1.3373052631578948, -1.3304, -1.3414, 57
2018-09-06 20:27:00, 4400.7283333333335, 4546.04, 4363.45, 6, 4408.811666666667, 4554.13, 4371.53, 6, 8.083333333333334, 8.09, 8.08, 6, 11.23799166666668, 11.242, 11.233, 120, 1491.9172916666662, 1491.993, 1491.707, 120, 1002.5641666666668, 1002.58, 1002.55, 60, 2.0, 2.0, 2.0, 60, 0.7899999999999994, 0.79, 0.79, 60, -5.391666666666666, -5.3, -5.4, 12, -5.341799999999999, -5.32, -5.35, 50, -5.199999999999999, -5.2, -5.2, 30, 94.39000000000003, 94.5, 94.3, 30, 1525.0, 1541.0, 1509.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 885.0, 885.0, 885.0, 2, 5.0, 5.0, 5.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.922263774064202, -5.82303092406374, -5.93624740582231, 12, -1.0086666666666673, -1.0, -1.02, 60, -1.5503333333333318, -1.53, -1.57, 60, 0.16553826103646854, 0.166533, 0.164696, 521, 5.137000000000008, 5.137, 5.137, 521, -25.240767754318547, -24.17, -25.41, 521, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4390030017967, 1005.45581157937, 1005.42572557759, 12, 1005.0, 1005.0, 1005.0, 60, 96.04166666666667, 96.1, 96.0, 12, -5.368166666666668, -5.34, -5.38, 60, -5.390000000000002, -5.3, -5.4, 30, 96.04333333333331, 96.1, 96.0, 30, , , , , 354.6695556640625, 360.0, 346.0, 600, 174.66954040527344, 180.0, 166.0, 600, 8.302166666666679, 9.5, 6.1, 600, 359.8377685546875, 360.0, 18.0, 286, 179.8377685546875, 206.8, 169.20000000000005, 286, 2.012430191040039, 2.75667238235474, 1.4308774471283, 12, 37.57498550415039, 38.69999999999999, 37.19999999999999, 12, 33.2164306640625, 36.30000000000001, 32.599999999999994, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 348.1333923339844, 349.0, 346.5, 12, 355.23553466796875, 355.4, 13.6844531354919, 286, 175.23553466796875, 202.609580468072, 164.424558023, 286, 357.4747009277344, 358.220794677734, 356.931976318359, 12, 33.56476974487305, 34.791951523937996, 33.155734862835004, 12, 29.05150604248047, 32.21458807961301, 28.419197549722014, 12, 339.005859375, 339.005849223208, 339.005849223208, 12, 343.4808349609375, 344.230807992147, 341.650195676715, 12, 23.60211753845215, 38.0, 16.7, 600, 203.60211181640625, 218.0, 196.7, 600, 7.634833333333342, 8.9, 6.5, 600, 8.419930069930077, 9.5, 7.2, 286, 8.247715665274221, 8.28589788120878, 8.185203195554, 12, 8.432755780804559, 9.47, 7.41, 287, 9.590000000000002, 9.59, 9.59, 12, 10.0, 10.0, 10.0, 12, 9.700000000000001, 9.7, 9.7, 12, 5.8166666666666655, 6.0, 5.8, 12, 8.300813059909835, 9.3784773621636, 7.08690151064518, 286, 8.132909255696608, 8.1700722771406, 8.07308915169478, 12, 8.313540355428776, 9.34907889441741, 7.29549299406473, 287, 9.471955507065612, 9.47195550706561, 9.47195550706561, 12, 9.89762278623938, 9.89762278623938, 9.89762278623938, 12, 9.579656034850542, 9.57965603485054, 9.57965603485054, 12, 5.700992065622334, 5.88579798830022, 5.68419152719707, 12, , , , , , , , , 219.5381622314453, 221.961, 217.688, 60, , , , , 202624.5, 202656.0, 202557.0, 60, 355.3999938964844, 355.4, 355.4, 540, 8854.695209788333, 8854.6966492, 8854.6937639, 60, 88.91158682980557, 88.91161082, 88.9115627316667, 60, 4628.499409724999, 4628.5630478, 4628.4359298, 60, 46.47499016208333, 46.4760507966667, 46.4739321633333, 60, , , , , , , , , 221.00564575195312, 222.04, 220.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 202624.51453333278, 202656.67, 202556.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 354.85296630859375, 354.89, 354.83, 600, 354.85296630859375, 354.89, 354.83, 601, 0.0, 0.0, 0.0, 601, 0.01492512479201314, 0.02, 0.0, 601, 0.8347000000000003, 1.16, 0.62, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8854.693307305004, 8854.694781, 8854.69183, 600, 88.9115551217499, 88.9115796833333, 88.9115305, 600, 4628.565760933334, 4628.63088, 4628.500469, 600, 46.476096015555555, 46.4771813333333, 46.4750078166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3183333333333305, 1.4, 1.3, 1200, 0.5761064891846891, 0.58, 0.57, 601, -0.00036605657237936756, 0.04, -0.05, 601, -0.5898336106489138, -0.58, -0.59, 601, -0.0003993344425956743, 0.04, -0.05, 601, -0.017470881863560724, 2.8, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2183333333333433, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.0003660565723793678, 0.05, -0.04, 601, 0.23510666666666666, 0.2416, 0.2274, 60, , , , , , , , , , , , , , , , , 0.4354066666666666, 0.4474, 0.4211, 60, -0.016500000000000004, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5794603448275857, 2.58003, 2.57893, 58, 32.110196551724144, 32.1132, 32.1084, 58, 1438.9966034482757, 1439.03, 1438.962, 58, -1.3352172413793097, -1.3281, -1.3427, 58
2018-09-06 20:28:00, 4375.502, 4385.76, 4372.07, 5, 4383.564, 4393.82, 4380.13, 5, 8.062000000000001, 8.07, 8.06, 5, 11.245675000000002, 11.249, 11.24, 120, 1491.9383750000002, 1492.027, 1491.873, 120, 1002.5675000000005, 1002.58, 1002.55, 60, 2.0, 2.0, 2.0, 60, 0.7803333333333339, 0.79, 0.78, 60, -5.3999999999999995, -5.4, -5.4, 12, -5.349199999999997, -5.34, -5.35, 50, -5.199999999999999, -5.2, -5.2, 30, 94.61999999999999, 94.8, 94.5, 30, 1476.0, 1476.0, 1476.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 885.0, 885.0, 885.0, 2, 5.0, 5.0, 5.0, 2, 1623.5, 1673.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.902157847941009, -5.88173607793453, -5.92260063098763, 12, -1.0070000000000003, -1.0, -1.02, 60, -1.5499999999999983, -1.53, -1.57, 60, 0.16733235192307686, 0.168418, 0.163867, 520, 5.137000000000008, 5.137, 5.137, 520, -25.24332692307685, -21.27, -25.41, 520, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4432754573768, 1005.45581122352, 1005.42572527284, 12, 1005.0, 1005.0, 1005.0, 60, 96.24999999999999, 96.4, 96.1, 12, -5.3625, -5.35, -5.38, 60, -5.400000000000003, -5.4, -5.4, 30, 96.23999999999998, 96.4, 96.1, 30, , , , , 353.9005432128906, 360.0, 345.2, 599, 173.90054321289062, 180.0, 165.20000000000005, 599, 8.703171953255406, 9.7, 6.2, 599, 0.9240543842315674, 360.0, 14.0, 287, 180.92405700683594, 215.0, 169.5, 287, 1.1564654111862183, 1.730801820755, 0.696861863136292, 12, 37.125, 37.19999999999999, 36.30000000000001, 12, 32.899959564208984, 35.0, 32.599999999999994, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 349.1666564941406, 349.20000000000005, 349.0, 12, 356.33685302734375, 355.4, 9.64091574744247, 287, 176.3368377685547, 210.814026166831, 164.731048328691, 287, 356.5986328125, 357.159210205078, 356.085296630859, 12, 33.077308654785156, 33.155734862835004, 32.21458807961301, 12, 28.719430923461914, 30.814026166831013, 28.419197549722014, 12, 339.005859375, 339.005849223208, 339.005849223208, 12, 344.39227294921875, 344.42455802300003, 344.230807992147, 12, 25.10210418701172, 35.2, 14.0, 600, 205.10211181640625, 215.2, 194.0, 600, 7.932000000000004, 9.6, 6.5, 600, 8.886062717770036, 9.6, 7.1, 287, 8.299387808473549, 8.31017714484198, 8.29401739130437, 12, 8.877649667405766, 9.52, 7.33, 287, 9.585833333333335, 9.59, 9.54, 12, 9.775000000000002, 10.0, 9.7, 12, 9.691666666666668, 9.7, 9.6, 12, 6.200000000000002, 6.2, 6.2, 12, 8.767011770312637, 9.50213150158319, 6.98226890857644, 287, 8.18083208651732, 8.19098372475607, 8.17462245300337, 12, 8.758717577802658, 9.40323508658424, 7.21308920984173, 287, 9.467618266105859, 9.47195550706561, 9.41990861554858, 12, 9.635245360939207, 9.89762278623938, 9.57965603485054, 12, 9.573195657078264, 9.57965603485054, 9.50213150158319, 12, 6.080131118625501, 6.0801311186255, 6.0801311186255, 12, , , , , 1.147, 1.147, 1.147, 1, 219.3766632080078, 222.325, 217.043, 60, , , , , 202724.5, 202756.0, 202657.0, 60, 355.3999938964844, 355.4, 355.4, 539, 8854.692250451666, 8854.6937147, 8854.6907882, 60, 88.9115375075278, 88.9115619116667, 88.9115131366667, 60, 4628.370059253334, 4628.4337703, 4628.3062352, 60, 46.4728343208889, 46.4738961716667, 46.4717705866667, 60, , , , , , , , , 220.6704559326172, 221.48, 219.24, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 202724.51999999958, 202756.67, 202656.77, 600, 0.6000000000000132, 0.6, 0.6, 1198, 354.8361511230469, 354.86, 354.81, 599, 354.8361511230469, 354.86, 354.81, 599, 0.0, 0.0, 0.0, 599, -0.006577629382303773, -0.0, -0.01, 599, 0.5716193656093543, 0.89, 0.22, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.69032867279, 8854.691825, 8854.688849, 599, 88.91150547787981, 88.9115304166667, 88.9114808166667, 599, 4628.435680098491, 4628.500252, 4628.370433, 599, 46.473928001641646, 46.4750042, 46.47284055, 599, , , , , 12.0, 12.0, 12.0, 599, 1.308347245408984, 1.4, 1.3, 1198, 0.5756928213689463, 0.58, 0.57, 599, 0.00026711185308848055, 0.04, -0.04, 599, -0.5899165275459052, -0.58, -0.59, 599, 0.0001669449081803008, 0.04, -0.03, 599, -0.03222036727879801, 3.0, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2083472454090436, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0005843071786310517, 0.05, -0.04, 599, 0.23604166666666668, 0.2429, 0.2295, 60, , , , , , , , , , , , , , , , , 0.43716166666666656, 0.4498, 0.425, 60, -0.0068333333333333345, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579341896551723, 2.57985, 2.57901, 58, 32.11063275862068, 32.1124, 32.1089, 58, 1438.9881034482758, 1439.016, 1438.968, 58, -1.3371293103448276, -1.3313, -1.3416, 58
2018-09-06 20:29:00, 4374.112500000001, 4376.29, 4373.18, 4, 4382.175, 4384.35, 4381.24, 4, 8.0625, 8.07, 8.06, 4, 11.249533333333328, 11.252, 11.247, 120, 1491.978125, 1491.991, 1491.945, 120, 1002.5873333333329, 1002.6, 1002.57, 60, 2.0, 2.0, 2.0, 60, 0.7753333333333343, 0.78, 0.77, 60, -5.3999999999999995, -5.4, -5.4, 12, -5.369799999999997, -5.35, -5.38, 50, -5.273333333333334, -5.2, -5.3, 30, 94.42000000000006, 94.5, 94.3, 30, 1426.5, 1443.0, 1410.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 3.5, 4.0, 3.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.956763032376344, -5.90896650133647, -5.99096145826337, 12, -1.0046666666666668, -1.0, -1.02, 60, -1.5509999999999986, -1.53, -1.57, 60, 0.1692271570881227, 0.170329, 0.166868, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.236264367816027, -22.51, -25.41, 522, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4624967962608, 1005.46583980575, 1005.45581089276, 12, 1005.0, 1005.0, 1005.0, 60, 95.85000000000001, 96.2, 95.6, 12, -5.404000000000004, -5.38, -5.43, 60, -5.400000000000003, -5.4, -5.4, 30, 95.85, 96.2, 95.6, 30, , , , , 354.84002685546875, 360.0, 1.1, 601, 174.8400421142578, 182.6, 165.70000000000005, 601, 8.29933444259567, 9.5, 6.2, 601, 0.5684263706207275, 360.0, 1.1, 289, 180.56842041015625, 215.6, 167.89999999999998, 289, 0.358486145734787, 359.996948242188, 0.00729496963322163, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 35.54999923706055, 35.599999999999994, 35.0, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 348.2249755859375, 349.20000000000005, 347.9, 12, 355.9732971191406, 358.036562068012, 10.2739185186593, 289, 175.97328186035156, 211.441956595615, 163.123620402717, 289, 355.78912353515625, 356.278503417969, 355.415161132812, 12, 32.2145881652832, 32.21458807961301, 32.21458807961301, 12, 31.389629364013672, 31.44195659561501, 30.814026166831013, 12, 339.005859375, 339.005849223208, 339.005849223208, 12, 343.4488525390625, 344.42455802300003, 343.123620402717, 12, 27.264877319335938, 37.6, 13.2, 599, 207.26487731933594, 217.6, 193.2, 599, 7.656928213689487, 9.2, 6.0, 599, 8.339100346020775, 9.5, 6.4, 289, 8.317425819285608, 8.33070236439501, 8.30166898470099, 12, 8.350413510101008, 9.45, 6.82, 288, 9.539999999999997, 9.54, 9.54, 12, 9.700000000000001, 9.7, 9.7, 12, 9.599999999999998, 9.6, 9.6, 12, 6.200000000000002, 6.2, 6.2, 12, 8.220275155379644, 9.38083239477141, 6.28468784400674, 289, 8.199789498599168, 8.21515623084944, 8.18358582866386, 12, 8.231537981952822, 9.32939483819925, 6.70155823103329, 288, 9.41990861554858, 9.41990861554858, 9.41990861554858, 12, 9.579656034850542, 9.57965603485054, 9.57965603485054, 12, 9.502131501583191, 9.50213150158319, 9.50213150158319, 12, 6.080131118625501, 6.0801311186255, 6.0801311186255, 12, , , , , , , , , 218.9900665283203, 221.74, 217.472, 60, , , , , 202824.5, 202856.0, 202757.0, 60, 355.3999938964844, 355.4, 355.4, 539, 8854.689280005001, 8854.6907379, 8854.6878189, 60, 88.91148800008332, 88.9115122983333, 88.9114636483333, 60, 4628.240560305, 4628.304085, 4628.1766224, 60, 46.470676005083334, 46.47173475, 46.4696103733333, 60, , , , , , , , , 220.23057556152344, 221.84, 218.89, 602, , , , , 1.0, 1.0, 1.0, 602, 20180906.0, 20180906.0, 20180906.0, 601, 202824.5736605653, 202856.77, 202756.77, 601, 0.6000000000000132, 0.6, 0.6, 1203, 354.84100341796875, 354.87, 354.81, 601, 354.84100341796875, 354.87, 354.81, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -0.15828903654485157, 0.47, -1.06, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8854.687296390362, 8854.688844, 8854.685682, 602, 88.9114549398394, 88.9114807333333, 88.9114280333333, 602, 4628.306604789035, 4628.37021, 4628.243298, 602, 46.47177674648392, 46.4728368333333, 46.4707216333333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.3376558603491473, 1.4, 1.3, 1203, 0.5753743760399299, 0.58, 0.57, 601, -0.0003826955074875206, 0.03, -0.04, 601, -0.5899500831946706, -0.58, -0.59, 601, -0.0005990016638935109, 0.03, -0.03, 601, 0.06173044925124797, 2.6, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 602, 0.4000000000000039, 0.4, 0.4, 602, 1.2376558603491195, 1.3, 1.2, 1203, 0.0, 0.0, 0.0, 601, 0.0011813643926788687, 0.04, -0.05, 601, 0.23595833333333333, 0.2444, 0.2267, 60, , , , , , , , , , , , , , , , , 0.4369966666666667, 0.4526, 0.4198, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5793903448275857, 2.57977, 2.57898, 58, 32.1099448275862, 32.1116, 32.1088, 58, 1438.9932413793108, 1439.017, 1438.967, 58, -1.3358706896551722, -1.3308, -1.3414, 58
2018-09-06 20:30:00, 4375.95, 4387.55, 4369.66, 5, 4384.01, 4395.62, 4377.72, 5, 8.06, 8.07, 8.05, 5, 11.251733333333322, 11.255, 11.247, 120, 1491.9629583333335, 1491.985, 1491.943, 120, 1002.6053333333335, 1002.62, 1002.59, 60, 2.0, 2.0, 2.0, 60, 0.7700000000000008, 0.77, 0.77, 60, -5.3999999999999995, -5.4, -5.4, 12, -5.3775999999999975, -5.35, -5.38, 50, -5.266666666666664, -5.2, -5.3, 30, 94.35333333333331, 94.6, 94.3, 30, 1459.5, 1509.0, 1410.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.905573750490542, -5.88173607793453, -5.94990685084696, 12, -1.005666666666667, -1.0, -1.02, 60, -1.5546666666666649, -1.55, -1.57, 60, 0.17192723608445282, 0.174081, 0.167499, 521, 5.137000000000008, 5.137, 5.137, 521, -25.235950095969216, -21.68, -25.41, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4800466875591, 1005.48589681767, 1005.46583952517, 12, 1005.0, 1005.0, 1005.0, 60, 96.22499999999998, 96.4, 95.9, 12, -5.42366666666667, -5.4, -5.44, 60, -5.400000000000003, -5.4, -5.4, 30, 96.22000000000003, 96.4, 95.9, 30, , , , , 354.88226318359375, 360.0, 1.1, 600, 174.8822784423828, 182.3, 162.29999999999995, 600, 7.18649999999999, 8.7, 5.7, 600, 0.07342130690813065, 360.0, 1.4, 286, 180.07342529296875, 215.0, 165.39999999999998, 286, 0.11725019663572311, 359.984985351562, 0.0218212325125933, 11, 36.29999923706055, 36.30000000000001, 36.30000000000001, 11, 35.60000228881836, 35.599999999999994, 35.599999999999994, 11, 343.79998779296875, 343.79999999999995, 343.79999999999995, 11, 347.67279052734375, 347.9, 345.4, 11, 355.4678649902344, 357.430508431722, 13.2059346009332, 286, 175.46788024902344, 210.957189250006, 160.500440346531, 286, 355.55120849609375, 355.703125, 355.394104003906, 11, 32.2145881652832, 32.21458807961301, 32.21458807961301, 11, 31.441957473754883, 31.44195659561501, 31.44195659561501, 11, 339.01165771484375, 339.027201471534, 339.005849223208, 11, 342.8852233886719, 343.123620402717, 340.50044034653104, 11, 22.85670280456543, 35.0, 15.6, 600, 202.85670471191406, 215.0, 195.6, 600, 6.428833333333332, 8.1, 4.6, 600, 7.266783216783221, 8.7, 5.9, 286, 8.302017857861816, 8.32526096033404, 8.27056367432151, 11, 7.282850807728858, 8.62, 6.27, 287, 9.539999999999997, 9.54, 9.54, 11, 9.700000000000001, 9.7, 9.7, 11, 9.59090909090909, 9.6, 9.5, 11, 6.172727272727275, 6.2, 5.9, 11, 7.147785405479767, 8.57882229962189, 5.78395123611082, 286, 8.184558246698966, 8.20639405671003, 8.15364533507971, 11, 7.163559305818568, 8.49883498315256, 6.15747652102359, 287, 9.41990861554858, 9.41990861554858, 9.41990861554858, 11, 9.579656034850542, 9.57965603485054, 9.57965603485054, 11, 9.49110431005485, 9.50213150158319, 9.38083239477141, 11, 6.05320567476053, 6.0801311186255, 5.78395123611082, 11, , , , , , , , , 218.93405151367188, 221.052, 215.967, 60, , , , , 202924.5, 202956.0, 202857.0, 60, 355.3999938964844, 355.4, 355.4, 541, 8854.686307631668, 8854.6877686, 8854.6848316, 60, 88.91143846052778, 88.91146281, 88.91141386, 60, 4628.111011111666, 4628.1744462, 4628.0482814, 60, 46.468516851861104, 46.4695741033333, 46.4674713566667, 60, , , , , , , , , 219.9270477294922, 221.42, 218.96, 598, , , , , 1.0, 1.0, 1.0, 598, 20180906.0, 20180906.0, 20180906.0, 599, 202924.63310517487, 202956.67, 202856.87, 599, 0.6000000000000132, 0.6, 0.6, 1197, 354.8521423339844, 354.88, 354.83, 599, 354.8521423339844, 354.88, 354.83, 599, 0.0, 0.0, 0.0, 599, 0.0006176961602671123, 0.01, -0.01, 599, -1.098779264214049, -0.93, -1.2, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.68414132776, 8854.685677, 8854.682638, 598, 88.91140235546266, 88.91142795, 88.9113773, 598, 4628.179848013384, 4628.243079, 4628.117289, 598, 46.4696641335563, 46.4707179833333, 46.4686214833333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000257, 1.4, 1.4, 1197, 0.577696160267111, 0.58, 0.57, 599, -0.00048414023372287133, 0.03, -0.04, 599, -0.5862437395659419, -0.58, -0.59, 599, 0.0002838063439065109, 0.03, -0.03, 599, 0.042404006677796334, 2.4, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.40000000000000385, 0.4, 0.4, 598, 1.2999999999999723, 1.3, 1.3, 1197, 0.0, -0.0, -0.0, 599, 0.0008013355592654428, 0.04, -0.03, 599, 0.2357616666666667, 0.2417, 0.2305, 60, , , , , , , , , , , , , , , , , 0.43662499999999993, 0.4476, 0.4269, 60, -0.006500000000000002, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5792919230769233, 2.5797, 2.57905, 52, 32.11007884615385, 32.1115, 32.1089, 52, 1438.986884615385, 1439.013, 1438.972, 52, -1.3372365384615383, -1.3316, -1.3405, 52
2018-09-06 20:31:00, 4376.860000000001, 4382.14, 4373.83, 4, 4384.9325, 4390.21, 4381.9, 4, 8.0725, 8.08, 8.07, 4, 11.254283333333325, 11.258, 11.248, 120, 1491.9672583333331, 1491.983, 1491.949, 120, 1002.5813333333329, 1002.62, 1002.51, 60, 2.0, 2.0, 2.0, 60, 0.7796666666666673, 0.78, 0.77, 60, -5.3999999999999995, -5.4, -5.4, 12, -5.373999999999998, -5.35, -5.38, 50, -5.2700000000000005, -5.2, -5.3, 30, 94.70999999999997, 94.8, 94.6, 30, 1476.0, 1509.0, 1443.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.887406458769109, -5.88173607793453, -5.89534499193752, 12, -1.0073333333333336, -1.0, -1.02, 60, -1.5583333333333313, -1.55, -1.57, 60, 0.17597150000000003, 0.177657, 0.173905, 520, 5.137000000000008, 5.137, 5.137, 520, -25.325692307692215, -25.0, -25.83, 520, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4558103939656, 1005.48589658615, 1005.38560949097, 12, 1005.0, 1005.0, 1005.0, 60, 96.3583333333333, 96.4, 96.3, 12, -5.395333333333331, -5.38, -5.41, 60, -5.400000000000003, -5.4, -5.4, 29, 96.36206896551731, 96.4, 96.3, 29, , , , , 352.9095458984375, 360.0, 1.1, 599, 172.90953063964844, 185.7, 165.70000000000005, 599, 7.148414023372286, 9.5, 4.9, 599, 7.322105407714844, 360.0, 1.1, 289, 187.3220977783203, 214.8, 165.70000000000005, 289, 0.46340298652648926, 0.813270807266235, 0.196329370141029, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 35.04999923706055, 35.599999999999994, 35.0, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 345.3999938964844, 345.4, 345.4, 12, 2.8382620811462402, 359.782958466718, 0.393024542466532, 289, 182.8382568359375, 210.630389987338, 160.839987656707, 289, 355.9006652832031, 356.247528076172, 355.635894775391, 12, 32.2145881652832, 32.21458807961301, 32.21458807961301, 12, 30.99758529663086, 31.44195659561501, 30.957189250005996, 12, 339.0271911621094, 339.027201471534, 339.027201471534, 12, 340.50042724609375, 340.50044034653104, 340.50044034653104, 12, 23.4891414642334, 40.9, 14.3, 600, 203.4891357421875, 220.9, 194.3, 600, 6.946500000000001, 9.6, 5.1, 600, 7.39342560553633, 9.6, 5.7, 289, 8.200078727595718, 8.26629565217391, 8.15214061956144, 12, 7.362499999999999, 9.31, 5.86363636363636, 288, 9.539999999999997, 9.54, 9.54, 12, 9.700000000000001, 9.7, 9.7, 12, 9.275, 9.6, 9.0, 12, 5.783333333333335, 5.9, 5.7, 12, 7.278786860871303, 9.49769010915706, 5.58726559263084, 289, 8.081278360081619, 8.14983875964368, 8.03299565086039, 12, 7.2481574470469035, 9.20802749560365, 5.75133441984072, 288, 9.41990861554858, 9.41990861554858, 9.41990861554858, 12, 9.579656034850542, 9.57965603485054, 9.57965603485054, 12, 9.14067297877091, 9.49769010915706, 8.77923270486083, 12, 5.669217944080832, 5.78395123611082, 5.58726559263084, 12, , , , , , , , , 218.4365234375, 220.071, 216.247, 60, , , , , 203024.5, 203056.0, 202957.0, 60, 355.3999938964844, 355.4, 355.4, 539, 8854.683323201669, 8854.6847814, 8854.6818639, 60, 88.9113887200278, 88.9114130233333, 88.9113643983333, 60, 4627.9853801533345, 4628.0462018, 4627.9231446, 60, 46.46642300255555, 46.4674366966667, 46.4653857433333, 60, , , , , , , , , 219.44155883789062, 220.44, 218.68, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 600, 203024.51999999958, 203056.67, 202956.77, 600, 0.6000000000000132, 0.6, 0.6, 1202, 354.8511657714844, 354.87, 354.82, 601, 354.8511657714844, 354.87, 354.82, 601, 0.0, 0.0, 0.0, 601, 0.008236272878535672, 0.01, 0.0, 601, -0.6792845257903503, -0.43, -0.94, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8854.68118096173, 8854.682633, 8854.67972, 601, 88.91135301602873, 88.9113772166667, 88.9113286666667, 601, 4628.0568060599035, 4628.117077, 4627.99304, 601, 46.46761343433172, 46.46861795, 46.4665506666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5783028286189679, 0.58, 0.57, 601, -6.655574043261246e-05, 0.04, -0.04, 601, -0.5802828618968382, -0.58, -0.59, 601, -0.0010149750415973382, 0.04, -0.03, 601, 0.011148086522462568, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, 3.3333333333333653e-05, 0.04, -0.05, 600, 0.23341000000000006, 0.2423, 0.2274, 60, , , , , , , , , , , , , , , , , 0.4322716666666668, 0.4488, 0.4211, 60, -0.0015, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5793661904761906, 2.57992, 2.57896, 63, 32.10991904761905, 32.1119, 32.1086, 63, 1438.9918571428573, 1439.024, 1438.968, 63, -1.336160317460318, -1.3295, -1.341, 63
2018-09-06 20:32:00, 4371.24, 4375.98, 4368.64, 3, 4379.296666666666, 4384.04, 4376.7, 3, 8.056666666666667, 8.06, 8.05, 3, 11.247133333333322, 11.251, 11.244, 120, 1491.9486250000002, 1491.968, 1491.931, 120, 1002.5568333333337, 1002.58, 1002.46, 60, 2.0, 2.0, 2.0, 60, 0.7566666666666659, 0.78, 0.73, 60, -5.3999999999999995, -5.4, -5.4, 12, -5.394999999999999, -5.38, -5.41, 50, -5.300000000000001, -5.3, -5.3, 30, 94.63666666666668, 94.7, 94.5, 30, 1410.0, 1410.0, 1410.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.94081955740279, -5.89534499193752, -5.96357899114383, 12, -1.0090000000000003, -1.0, -1.02, 60, -1.5573333333333317, -1.55, -1.57, 60, 0.1780567024952015, 0.178354, 0.177512, 521, 5.137000000000008, 5.137, 5.137, 521, -25.29905950095961, -25.0, -25.83, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4399313358891, 1005.45581009894, 1005.42572388977, 12, 1005.0, 1005.0, 1005.0, 60, 95.96666666666664, 96.3, 95.8, 12, -5.409666666666666, -5.4, -5.43, 60, -5.400000000000003, -5.4, -5.4, 31, 95.97741935483877, 96.3, 95.8, 31, , , , , 353.58746337890625, 360.0, 1.4, 600, 173.5874481201172, 182.9, 169.20000000000005, 600, 8.694166666666673, 10.0, 7.4, 600, 356.5035095214844, 360.0, 2.0, 286, 176.50350952148438, 209.2, 169.20000000000005, 286, 0.6474313735961914, 0.778443396091461, 0.389934718608856, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 35.0, 35.0, 35.0, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 345.42498779296875, 345.70000000000005, 345.4, 12, 351.8530578613281, 358.340882363683, 12.3544232428349, 286, 171.85305786132812, 205.040603185762, 164.43047426499, 286, 356.0791015625, 356.206604003906, 355.822357177734, 12, 32.2145881652832, 32.21458807961301, 32.21458807961301, 12, 30.929956436157227, 30.957189250005996, 30.630389987337992, 12, 339.0271911621094, 339.027201471534, 339.027201471534, 12, 340.52874755859375, 340.83998765670697, 340.50044034653104, 12, 24.854209899902344, 29.9, 16.7, 601, 204.8542022705078, 209.9, 196.7, 601, 7.7217970049916715, 8.5, 6.9, 601, 8.705944055944054, 10.0, 7.7, 286, 8.146719173265568, 8.16866086956522, 8.12911304347825, 12, 8.714526449160596, 9.84, 7.91, 287, 9.815000000000003, 9.84, 9.54, 12, 9.975, 10.0, 9.7, 12, 9.966666666666667, 10.0, 9.6, 12, 5.700000000000002, 5.7, 5.7, 12, 8.586271064001064, 9.8786107584719, 7.58822033760618, 286, 8.026768754820141, 8.0473042966897, 8.00841411494167, 12, 8.594875646645418, 9.71935542088958, 7.79617051532753, 287, 9.694401520444499, 9.71935542088958, 9.41990861554858, 12, 9.853697864836784, 9.8786107584719, 9.57965603485054, 12, 9.846867371028994, 9.8786107584719, 9.49769010915706, 12, 5.587265592630842, 5.58726559263084, 5.58726559263084, 12, , , , , , , , , 218.591796875, 220.727, 216.02, 60, , , , , 203124.5, 203156.0, 203057.0, 60, 355.3999938964844, 355.4, 355.4, 543, 8854.680328303335, 8854.6818139, 8854.6788291, 60, 88.91133880505552, 88.911363565, 88.9113138183333, 60, 4627.858365318332, 4627.9210198, 4627.796332, 60, 46.46430608863887, 46.46535033, 46.4632722, 60, , , , , , , , , 218.9901885986328, 220.38, 217.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 203124.52001666624, 203156.67, 203056.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 354.8501281738281, 354.87, 354.82, 600, 354.8501281738281, 354.87, 354.82, 600, 0.0, 0.0, 0.0, 600, -0.005216666666666629, 0.0, -0.01, 600, 0.5373166666666662, 1.51, -0.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.678359936674, 8854.679715, 8854.676934, 600, 88.9113059989445, 88.9113285833333, 88.9112822333333, 600, 4627.923454436674, 4627.992823, 4627.857552, 600, 46.46539090727776, 46.46654705, 46.4642925333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3423333333333016, 1.4, 1.3, 1200, 0.58, 0.58, 0.58, 600, 0.0009166666666666673, 0.03, -0.03, 600, -0.58, -0.58, -0.58, 600, 0.0006333333333333335, 0.04, -0.04, 600, 0.012666666666666696, 2.4, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2423333333333577, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.00023294509151414283, 0.04, -0.05, 601, 0.2359283333333333, 0.2471, 0.2258, 60, , , , , , , , , , , , , , , , , 0.4369450000000002, 0.4576, 0.4182, 60, -0.027833333333333342, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579497586206897, 2.58034, 2.57896, 58, 32.110025862068966, 32.1115, 32.1085, 58, 1438.9995344827582, 1439.051, 1438.965, 58, -1.3345913793103448, -1.3239, -1.3419, 58
2018-09-06 20:33:00, 4373.428333333333, 4378.88, 4362.79, 6, 4381.486666666667, 4386.94, 4370.85, 6, 8.058333333333335, 8.06, 8.05, 6, 11.249899999999986, 11.254, 11.245, 120, 1491.932, 1491.941, 1491.922, 120, 1002.5643333333333, 1002.61, 1002.39, 60, 2.0, 2.0, 2.0, 60, 0.7299999999999993, 0.73, 0.73, 60, -5.3999999999999995, -5.4, -5.4, 12, -5.407599999999999, -5.38, -5.41, 50, -5.300000000000001, -5.3, -5.3, 29, 94.40000000000003, 94.5, 94.3, 29, 1476.0, 1509.0, 1443.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.5, 3.0, 2.0, 2, 1180.5, 1574.0, 787.0, 2, 5.5, 8.0, 3.0, 2, 1574.0, 1574.0, 1574.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.947633448404052, -5.92260063098763, -5.96357899114383, 12, -1.0090000000000008, -1.0, -1.02, 60, -1.5573333333333317, -1.55, -1.57, 60, 0.1774295689655172, 0.1782, 0.176737, 522, 5.137000000000008, 5.137, 5.137, 521, -25.34080614203445, -25.0, -25.83, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4432739165392, 1005.48589575809, 1005.26526478708, 12, 1005.0, 1005.0, 1005.0, 60, 95.91666666666664, 96.1, 95.8, 12, -5.4276666666666715, -5.41, -5.44, 60, -5.400000000000003, -5.4, -5.4, 30, 95.92000000000002, 96.1, 95.8, 30, , , , , 352.73828125, 358.6, 344.9, 601, 172.7351837158203, 178.60000000000002, 164.89999999999998, 600, 8.173333333333328, 9.1, 6.2, 600, 356.0033264160156, 358.3, 17.7, 288, 176.00331115722656, 204.7, 167.89999999999998, 288, 359.8758544921875, 359.941558837891, 0.0675916746258736, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 33.86749267578125, 34.80000000000001, 29.19999999999999, 12, 345.0000305175781, 345.4, 343.79999999999995, 12, 346.341552734375, 349.0, 345.70000000000005, 12, 351.3421936035156, 353.675954762531, 13.4172411676237, 288, 171.34219360351562, 200.524253923231, 163.075702534042, 288, 355.27899169921875, 355.624938964844, 355.053131103516, 12, 32.2145881652832, 32.21458807961301, 32.21458807961301, 12, 29.530147552490234, 30.630389987337992, 25.040603185761995, 12, 340.13214111328125, 340.50044034653104, 339.027201471534, 12, 341.7931823730469, 344.43047426499004, 340.83998765670697, 12, 23.29203987121582, 31.8, 14.0, 600, 203.2920379638672, 211.8, 194.0, 600, 7.384166666666672, 8.7, 5.9, 600, 8.219791666666673, 9.2, 6.6, 288, 8.16091533049193, 8.16728158719108, 8.14805285118219, 12, 8.229299968324357, 9.0, 6.84, 287, 9.840000000000002, 9.84, 9.84, 12, 10.0, 10.0, 10.0, 12, 10.0, 10.0, 10.0, 12, 5.700000000000002, 5.7, 5.7, 12, 8.0992995137411, 9.073400501793, 6.48143202089622, 288, 8.042134081146468, 8.04875205387529, 8.03093286301744, 12, 8.108757699988553, 8.87814701419973, 6.72050434367461, 287, 9.719355420889581, 9.71935542088958, 9.71935542088958, 12, 9.878610758471899, 9.8786107584719, 9.8786107584719, 12, 9.878610758471899, 9.8786107584719, 9.8786107584719, 12, 5.587265592630842, 5.58726559263084, 5.58726559263084, 12, 1.036, 1.036, 1.036, 1, , , , , 218.01629638671875, 220.276, 216.163, 60, , , , , 203224.5, 203256.0, 203157.0, 60, 355.3999938964844, 355.4, 355.4, 538, 8854.67727625, 8854.6787782, 8854.6757741, 60, 88.91128793749998, 88.91131297, 88.9112629016667, 60, 4627.732021143334, 4627.7942645, 4627.669988, 60, 46.462200352388905, 46.4632377416667, 46.4611664666667, 60, , , , , , , , , 218.2287139892578, 219.69, 217.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 601, 203224.58166389403, 203256.78, 203156.77, 601, 0.6000000000000132, 0.6, 0.6, 1200, 354.8398132324219, 354.86, 354.81, 600, 354.8398132324219, 354.86, 354.81, 600, 0.0, 0.0, 0.0, 600, -0.00028333333333333335, -0.0, -0.01, 600, 1.4587500000000013, 1.61, 1.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.675427961669, 8854.676929, 8854.673929, 600, 88.91125713269443, 88.91128215, 88.91123215, 600, 4627.793760405003, 4627.857342, 4627.729694, 600, 46.463229340083345, 46.4642890333333, 46.4621615666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5790833333333325, 0.58, 0.57, 600, -0.0005166666666666668, 0.04, -0.03, 600, -0.5798166666666662, -0.57, -0.58, 600, -0.0001333333333333334, 0.04, -0.04, 600, 0.027000000000000003, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0005833333333333335, 0.04, -0.04, 600, 0.23741666666666664, 0.2443, 0.2309, 60, , , , , , , , , , , , , , , , , 0.4396899999999999, 0.4524, 0.4276, 60, -0.035500000000000004, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579368965517242, 2.58027, 2.5789, 58, 32.11065517241379, 32.1124, 32.109, 58, 1438.9897241379304, 1439.039, 1438.96, 58, -1.3368051724137933, -1.327, -1.3432, 58
2018-09-06 20:34:00, 4370.218, 4377.28, 4364.55, 5, 4378.282, 4385.34, 4372.61, 5, 8.064000000000002, 8.07, 8.06, 5, 11.255208333333341, 11.259, 11.251, 120, 1491.8881333333331, 1491.929, 1491.858, 120, 1002.5715000000005, 1002.6, 1002.48, 60, 2.0, 2.0, 2.0, 60, 0.6816666666666665, 0.73, 0.68, 60, -5.408333333333332, -5.4, -5.5, 12, -5.405799999999998, -5.38, -5.44, 50, -5.300000000000002, -5.3, -5.3, 31, 94.71935483870962, 94.8, 94.6, 31, 1509.0, 1509.0, 1509.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 787.0, 787.0, 787.0, 2, 3.0, 3.0, 3.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.888907649604971, -5.86813973454628, -5.99493731751613, 12, -1.0060000000000004, -1.0, -1.02, 60, -1.5564406779660998, -1.53, -1.57, 59, 0.17679484452975025, 0.177205, 0.176563, 521, 5.1370000000000084, 5.137, 5.137, 522, -25.36538314176235, -25.0, -25.83, 522, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4491236696226, 1005.47586668364, 1005.37558012884, 12, 1005.0, 1005.0, 1005.0, 60, 96.40833333333332, 96.5, 96.2, 12, -5.428500000000001, -5.41, -5.46, 60, -5.403448275862072, -5.4, -5.5, 29, 96.41724137931037, 96.5, 96.2, 29, , , , , 353.0929260253906, 360.0, 348.1, 600, 173.09542846679688, 180.0, 168.10000000000002, 601, 8.176039933444253, 9.7, 6.8, 601, 359.53125, 360.0, 18.0, 287, 179.53123474121094, 213.6, 168.10000000000002, 287, 359.31463623046875, 359.630676269531, 359.145294189453, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 29.949913024902344, 33.599999999999994, 25.900000000000006, 12, 345.3999938964844, 345.4, 345.4, 12, 347.8999938964844, 347.9, 347.9, 12, 354.9189147949219, 355.4, 13.7053726692877, 287, 174.9188995361328, 209.44210111145, 163.323240876559, 287, 354.7020568847656, 355.047790527344, 354.4912109375, 12, 32.2145881652832, 32.21458807961301, 32.21458807961301, 12, 25.72990608215332, 29.44210111145, 21.18334785236101, 12, 340.50042724609375, 340.50044034653104, 340.50044034653104, 12, 343.0757141113281, 343.07570253404197, 343.07570253404197, 12, 24.285900115966797, 33.6, 16.2, 600, 204.28590393066406, 213.6, 196.2, 600, 7.613999999999992, 9.2, 6.5, 600, 8.223693379790946, 9.7, 6.8, 287, 8.186842454783616, 8.21644073687869, 8.14805285118218, 12, 8.225802977510293, 9.57, 7.05, 287, 9.840000000000002, 9.84, 9.84, 12, 10.0, 10.0, 10.0, 12, 9.675000000000002, 10.0, 9.4, 12, 5.700000000000002, 5.7, 5.7, 12, 8.105392808205696, 9.58080182046226, 6.68762310673963, 287, 8.069894688046267, 8.09765558099973, 8.03205073264968, 12, 8.107438705274753, 9.4500245313999, 6.93267849380602, 287, 9.719355420889581, 9.71935542088958, 9.71935542088958, 12, 9.878610758471899, 9.8786107584719, 9.8786107584719, 12, 9.555333758092017, 9.8786107584719, 9.279088977236, 12, 5.587265592630842, 5.58726559263084, 5.58726559263084, 12, , , , , , , , , 217.69581604003906, 219.927, 215.306, 60, , , , , 203324.5, 203356.0, 203257.0, 60, 355.3999938964844, 355.4, 355.4, 541, 8854.674237091665, 8854.6757235, 8854.6727401, 60, 88.91123728486107, 88.9112620583333, 88.911212335, 60, 4627.6063882299995, 4627.6679315, 4627.5450249, 60, 46.4601064705, 46.4611321916667, 46.4590837483333, 60, , , , , , , , , 217.71009826660156, 219.05, 216.86, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 598, 203324.58953177297, 203356.58, 203256.88, 598, 0.6000000000000132, 0.6, 0.6, 1198, 354.8265075683594, 354.86, 354.8, 599, 354.8265075683594, 354.86, 354.8, 599, 0.0, 0.0, 0.0, 599, 0.005676126878130169, 0.01, 0.0, 599, 1.4638731218697865, 1.64, 1.36, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.67242626878, 8854.673924, 8854.670921, 599, 88.91120710447964, 88.9112320666667, 88.9111820166667, 599, 4627.666934407346, 4627.729479, 4627.605036, 599, 46.461115573455764, 46.4621579833333, 46.4600839333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.58, 0.58, 0.58, 599, 0.0007178631051752922, 0.03, -0.03, 599, -0.577228714524206, -0.57, -0.58, 599, -0.00018363939899833075, 0.03, -0.05, 599, 0.01869782971619368, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0005008347245409016, 0.04, -0.04, 599, 0.23582999999999996, 0.243, 0.2293, 60, , , , , , , , , , , , , , , , , 0.4367549999999999, 0.4501, 0.4246, 60, -0.03466666666666665, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579290877192983, 2.57975, 2.57889, 57, 32.11082456140351, 32.1123, 32.1097, 57, 1438.984456140351, 1439.012, 1438.96, 57, -1.3379561403508773, -1.3323, -1.3432, 57
2018-09-06 20:35:00, 4404.894285714286, 4616.83, 4364.28, 7, 4412.954285714285, 4624.89, 4372.34, 7, 8.06, 8.06, 8.06, 7, 11.260241666666648, 11.262, 11.258, 120, 1491.8633583333324, 1491.875, 1491.849, 120, 1002.6095, 1002.63, 1002.59, 60, 2.0, 2.0, 2.0, 60, 0.6893333333333337, 0.7, 0.68, 60, -5.5, -5.5, -5.5, 12, -5.4369999999999985, -5.41, -5.44, 50, -5.300000000000001, -5.3, -5.3, 30, 94.42000000000007, 94.6, 94.3, 30, 1443.0, 1476.0, 1410.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 787.0, 787.0, 787.0, 2, 3.0, 3.0, 3.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.027856240915386, -5.99493731751613, -6.03580610584567, 12, -1.006666666666667, -1.0, -1.02, 60, -1.554666666666665, -1.55, -1.57, 60, 0.17797778502879086, 0.179637, 0.177057, 521, 5.137000000000008, 5.137, 5.137, 521, -25.37662188099798, -25.0, -25.83, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4864603050509, 1005.50651756731, 1005.4764316803, 12, 1005.0, 1005.0, 1005.0, 60, 96.05833333333334, 96.3, 96.0, 12, -5.435166666666666, -5.41, -5.46, 60, -5.5, -5.5, -5.5, 31, 96.06774193548388, 96.3, 96.0, 31, , , , , 351.8497314453125, 356.3, 346.2, 600, 171.84974670410156, 176.29999999999995, 166.20000000000005, 600, 7.495666666666666, 8.3, 6.4, 600, 359.2549133300781, 356.3, 13.2, 288, 179.2549285888672, 204.9, 167.0, 288, 359.3956298828125, 359.531341552734, 359.321105957031, 11, 35.72726821899414, 36.30000000000001, 35.599999999999994, 11, 33.60000228881836, 33.599999999999994, 33.599999999999994, 11, 345.3999938964844, 345.4, 345.4, 11, 347.0818176269531, 347.9, 347.0, 11, 354.64129638671875, 351.645421367136, 8.82962459202625, 288, 174.64129638671875, 200.707870500777, 162.169039815454, 288, 354.7940979003906, 354.936492919922, 354.729766845703, 11, 31.51219367980957, 32.21458807961301, 31.44195659561501, 11, 29.442102432250977, 29.44210111145, 29.44210111145, 11, 340.50042724609375, 340.50044034653104, 340.50044034653104, 11, 342.25146484375, 343.07570253404197, 342.16903981545397, 11, 20.95347023010254, 29.5, 9.1, 600, 200.95347595214844, 209.5, 189.1, 600, 6.997333333333335, 8.5, 5.7, 600, 7.589583333333333, 8.5, 6.6, 288, 8.20247895319284, 8.2178496868476, 8.16856745479832, 11, 7.6039835858585825, 8.23, 6.78, 288, 9.840000000000002, 9.84, 9.84, 11, 10.0, 10.0, 10.0, 11, 9.700000000000001, 9.7, 9.7, 11, 5.700000000000002, 5.7, 5.7, 11, 7.4714703135848985, 8.39010170189108, 6.48616718082805, 288, 8.083906710904476, 8.1001996434998, 8.04896526726647, 11, 7.485866426701566, 8.10909066393579, 6.6626556390339, 288, 9.719355420889581, 9.71935542088958, 9.71935542088958, 11, 9.878610758471899, 9.8786107584719, 9.8786107584719, 11, 9.580801820462257, 9.58080182046226, 9.58080182046226, 11, 5.587265592630842, 5.58726559263084, 5.58726559263084, 11, , , , , , , , , 217.6487274169922, 219.389, 215.553, 60, , , , , 203424.5, 203456.0, 203357.0, 60, 355.3999938964844, 355.4, 355.4, 541, 8854.671184463334, 8854.6726882, 8854.6696939, 60, 88.91118640772223, 88.91121147, 88.911161565, 60, 4627.482395091666, 4627.5429521, 4627.4221846, 60, 46.458039918194466, 46.4590492016667, 46.45703641, 60, , , , , , , , , 217.7866668701172, 218.8, 216.84, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 203424.41710482573, 203456.68, 203356.68, 601, 0.6000000000000132, 0.6, 0.6, 1202, 354.80780029296875, 354.84, 354.79, 601, 354.80780029296875, 354.84, 354.79, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.3421464226289541, 1.45, 1.23, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8854.66942778369, 8854.670916, 8854.667906, 601, 88.91115712972827, 88.9111819333333, 88.9111317666667, 601, 4627.543852319467, 4627.604829, 4627.481283, 601, 46.459064205324474, 46.4600804833333, 46.4580213833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3083194675540457, 1.4, 1.3, 1202, 0.5799999999999998, 0.58, 0.58, 601, 0.00016666666666666623, 0.04, -0.04, 600, -0.5748752079866866, -0.57, -0.58, 601, -0.00033277870216306146, 0.04, -0.03, 601, -0.05224625623960065, 2.7, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.000883333333333334, 0.05, -0.03, 600, 0.23452666666666663, 0.2423, 0.2275, 60, , , , , , , , , , , , , , , , , 0.43435666666666656, 0.4488, 0.4214, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5791982758620686, 2.57975, 2.57859, 58, 32.11310344827587, 32.1151, 32.1099, 58, 1438.971775862069, 1439.003, 1438.941, 58, -1.34125, -1.3348, -1.3473, 58
2018-09-06 20:36:00, 4370.7733333333335, 4380.16, 4365.59, 3, 4378.836666666666, 4388.22, 4373.65, 3, 8.063333333333334, 8.07, 8.06, 3, 11.261349999999991, 11.264, 11.258, 120, 1491.8188916666666, 1491.872, 1491.794, 120, 1002.5669999999991, 1002.62, 1002.21, 60, 2.0, 2.0, 2.0, 60, 0.7000000000000004, 0.7, 0.7, 60, -5.5, -5.5, -5.5, 12, -5.474399999999999, -5.44, -5.54, 50, -5.382758620689658, -5.3, -5.4, 29, 94.40344827586205, 94.7, 94.0, 29, 1426.5, 1443.0, 1410.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 787.0, 787.0, 787.0, 2, 3.0, 3.0, 3.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.027853086217231, -6.0221705492807, -6.04945432282415, 12, -1.0050000000000003, -1.0, -1.02, 60, -1.5533333333333317, -1.55, -1.57, 60, 0.1825226813819578, 0.185634, 0.179469, 521, 5.137000000000008, 5.137, 5.137, 521, -25.378714011516212, -25.0, -25.83, 521, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4530310254526, 1005.47643139447, 1005.39620171687, 12, 1005.0, 1005.0, 1005.0, 60, 96.05833333333335, 96.1, 95.9, 12, -5.464333333333335, -5.43, -5.5, 60, -5.5, -5.5, -5.5, 30, 96.05999999999997, 96.2, 95.9, 30, , , , , 346.81256103515625, 353.7, 334.4, 600, 166.81256103515625, 173.70000000000005, 154.39999999999998, 600, 7.1395, 9.2, 5.7, 600, 6.229593753814697, 353.7, 6.6, 288, 186.22959899902344, 208.1, 154.39999999999998, 288, 0.15254540741443634, 359.975250244141, 0.0961404666304588, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 31.992280960083008, 33.599999999999994, 28.099999999999994, 12, 338.66357421875, 345.4, 334.4, 12, 339.0614318847656, 347.0, 334.4, 12, 1.7321189641952515, 349.009458609409, 2.10294813709862, 288, 181.73211669921875, 203.933917450479, 149.388240933985, 288, 355.5568542480469, 355.918426513672, 355.100006103516, 12, 31.441957473754883, 31.44195659561501, 31.44195659561501, 12, 27.60666847229004, 29.44210111145, 23.933917450478987, 12, 333.69573974609375, 340.50044034653104, 329.388240933985, 12, 334.110595703125, 342.16903981545397, 329.388240933985, 12, 14.457624435424805, 28.4, 6.6, 599, 194.45762634277344, 208.4, 186.6, 599, 7.439732888146915, 9.5, 6.1, 599, 7.686805555555558, 9.5, 6.4, 288, 8.117923066699309, 8.16404728789985, 8.083698296837, 12, 7.680366161616157, 8.94, 6.63, 288, 9.840000000000002, 9.84, 9.84, 12, 10.0, 10.0, 10.0, 12, 9.408333333333333, 9.7, 9.0, 12, 5.700000000000002, 5.7, 5.7, 12, 7.568923098615615, 9.38505566977484, 6.28577679334944, 288, 7.997954223464144, 8.04595096818409, 7.96119782537229, 12, 7.562455470894395, 8.81901836950088, 6.51258442416214, 288, 9.719355420889581, 9.71935542088958, 9.71935542088958, 12, 9.878610758471899, 9.8786107584719, 9.8786107584719, 12, 9.250375742913368, 9.58080182046226, 8.60032495827286, 12, 5.587265592630842, 5.58726559263084, 5.58726559263084, 12, , , , , , , , , 217.1966552734375, 219.195, 215.034, 60, , , , , 203524.5, 203556.0, 203457.0, 60, 355.3999938964844, 355.4, 355.4, 539, 8854.668134516667, 8854.669643, 8854.6666171, 60, 88.91113557527778, 88.9111607166667, 88.911110285, 60, 4627.3599709599985, 4627.4201203, 4627.2995612, 60, 46.455999516, 46.457002005, 46.4549926866667, 60, , , , , , , , , 217.5857391357422, 219.16, 215.96, 599, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 203524.53000000044, 203556.68, 203456.78, 600, 0.6000000000000132, 0.6, 0.6, 1198, 354.8327331542969, 354.86, 354.8, 599, 354.8327331542969, 354.86, 354.8, 599, 0.0, 0.0, 0.0, 599, 0.0035893155258764574, 0.01, 0.0, 599, 1.252871452420702, 1.36, 1.12, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.666360441664, 8854.667901, 8854.664814, 600, 88.91110600736111, 88.9111316833333, 88.9110802333333, 600, 4627.417595364996, 4627.481078, 4627.35517, 600, 46.45695992275002, 46.4580179666667, 46.4559195, 600, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5798998330550915, 0.58, 0.57, 599, -0.00031666666666666703, 0.03, -0.04, 600, -0.5712520868113466, -0.57, -0.58, 599, -0.0009181969949916532, 0.05, -0.04, 599, -0.008514190317195325, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.00011666666666666687, 0.04, -0.04, 600, 0.23555500000000004, 0.2434, 0.2271, 60, , , , , , , , , , , , , , , , , 0.43623833333333334, 0.4507, 0.4206, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5793553448275857, 2.57985, 2.57908, 58, 32.114560344827595, 32.1162, 32.1124, 58, 1438.9768448275865, 1439.006, 1438.96, 58, -1.340610344827586, -1.3345, -1.3443, 58
2018-09-06 20:37:00, 4369.9075, 4376.47, 4364.97, 4, 4377.9625, 4384.53, 4373.03, 4, 8.055, 8.06, 8.05, 4, 11.255708333333319, 11.261, 11.248, 120, 1491.8264916666662, 1491.851, 1491.805, 120, 1002.6008333333341, 1002.63, 1002.55, 60, 2.0, 2.0, 2.0, 60, 0.671000000000001, 0.7, 0.67, 60, -5.5, -5.5, -5.5, 12, -5.539199999999999, -5.5, -5.54, 50, -5.423333333333336, -5.4, -5.5, 30, 93.92333333333337, 94.0, 93.9, 30, 1426.5, 1443.0, 1410.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 1131.5, 1476.0, 787.0, 2, 5.5, 8.0, 3.0, 2, 1476.0, 1476.0, 1476.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.142480127248547, -6.04945432282415, -6.32511651048344, 12, -1.0036666666666667, -1.0, -1.02, 60, -1.5526666666666649, -1.53, -1.57, 60, 0.18737635124760083, 0.18908, 0.185522, 521, 5.137000000000008, 5.137, 5.137, 521, -25.408790786948067, -25.0, -25.83, 521, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4789381606184, 1005.49648835463, 1005.43631634529, 12, 1005.0, 1005.0, 1005.0, 60, 95.22500000000001, 95.9, 93.9, 12, -5.508333333333331, -5.47, -5.52, 60, -5.5, -5.5, -5.5, 29, 95.88965517241385, 95.9, 95.8, 29, , , , , 348.5235290527344, 352.3, 338.2, 600, 168.52352905273438, 172.29999999999995, 158.20000000000005, 600, 7.354500000000009, 8.6, 5.2, 600, 2.8745646476745605, 352.3, 12.4, 287, 182.8745574951172, 202.8, 164.10000000000002, 287, 0.8414119482040405, 1.01837694644928, 0.667896151542664, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 334.3999938964844, 334.4, 334.4, 12, 334.3999938964844, 334.4, 334.4, 12, 358.3157653808594, 347.590256398045, 8.03664145315517, 287, 178.31576538085938, 198.531665525383, 159.244665036058, 287, 356.247802734375, 356.440765380859, 356.09423828125, 12, 31.441957473754883, 31.44195659561501, 31.44195659561501, 12, 23.933917999267578, 23.933917450478987, 23.933917450478987, 12, 329.38824462890625, 329.388240933985, 329.388240933985, 12, 329.38824462890625, 329.388240933985, 329.388240933985, 12, 16.818410873413086, 24.2, 9.9, 600, 196.8184051513672, 204.2, 189.9, 600, 7.4863333333333415, 8.7, 6.1, 600, 7.7101045296167285, 8.7, 6.3, 287, 8.018829178743466, 8.06736256089076, 7.99131341209175, 12, 7.700538485904338, 8.52, 6.51, 287, 9.840000000000002, 9.84, 9.84, 12, 10.0, 10.0, 10.0, 12, 9.5, 9.5, 9.5, 12, 5.700000000000002, 5.7, 5.7, 12, 7.592970998519961, 8.58548653908405, 6.1821537701832, 287, 7.899544543563938, 7.94553397421705, 7.87460765712489, 12, 7.583401013127124, 8.40348523440336, 6.3929397322632, 287, 9.719355420889581, 9.71935542088958, 9.71935542088958, 12, 9.878610758471899, 9.8786107584719, 9.8786107584719, 12, 9.385055669774841, 9.38505566977484, 9.38505566977484, 12, 5.587265592630842, 5.58726559263084, 5.58726559263084, 12, , , , , , , , , 217.65365600585938, 220.033, 215.509, 60, , , , , 203624.5, 203656.0, 203557.0, 60, 355.3999938964844, 355.4, 355.4, 540, 8854.665088851665, 8854.6665678, 8854.6636065, 60, 88.91108481419447, 88.9111094633333, 88.9110601083333, 60, 4627.2361311566665, 4627.297405, 4627.1746637, 60, 46.45393551927778, 46.45495675, 46.4529110616667, 60, , , , , , , , , 217.6387939453125, 218.74, 216.92, 601, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 203624.53000000044, 203656.68, 203556.78, 600, 0.6000000000000132, 0.6, 0.6, 1202, 354.83380126953125, 354.86, 354.81, 601, 354.83380126953125, 354.86, 354.81, 601, 0.0, 0.0, 0.0, 601, -0.004891846921796974, -0.0, -0.01, 601, 1.3557737104825298, 1.76, 1.11, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8854.663269583336, 8854.664808, 8854.661743, 600, 88.91105449305563, 88.9110801333333, 88.91102905, 600, 4627.293858291667, 4627.354963, 4627.233408, 600, 46.45489763819443, 46.45591605, 46.4538901333333, 600, , , , , 12.0, 12.0, 12.0, 601, 1.3226289517470893, 1.4, 1.3, 1202, 0.5795008319467548, 0.58, 0.57, 601, 0.0002828618968386024, 0.03, -0.04, 601, -0.5699999999999945, -0.57, -0.57, 601, 0.00031613976705490863, 0.04, -0.04, 601, 0.019467554076539106, 3.0, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.22096505823628, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0002828618968386024, 0.05, -0.04, 601, 0.23507000000000003, 0.2414, 0.227, 60, , , , , , , , , , , , , , , , , 0.4353483333333333, 0.4471, 0.4203, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5793543859649124, 2.58022, 2.57905, 57, 32.11225789473684, 32.117, 32.1107, 57, 1438.9837543859646, 1439.034, 1438.967, 57, -1.3384999999999998, -1.3281, -1.3426, 57
2018-09-06 20:38:00, 4377.023999999999, 4380.43, 4372.96, 5, 4385.084000000001, 4388.49, 4381.02, 5, 8.06, 8.06, 8.06, 5, 11.242299999999982, 11.248, 11.239, 120, 1491.8441666666665, 1491.865, 1491.83, 120, 1002.6161666666669, 1002.66, 1002.52, 60, 2.0, 2.0, 2.0, 60, 0.6793333333333335, 0.69, 0.67, 60, -5.5, -5.5, -5.5, 12, -5.539999999999999, -5.54, -5.54, 50, -5.400000000000003, -5.4, -5.4, 30, 94.61333333333332, 95.1, 94.0, 30, 1410.0, 1410.0, 1410.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.046043325702624, -6.03580610584567, -6.06311522527977, 12, -1.002, -1.0, -1.02, 60, -1.5503333333333318, -1.53, -1.57, 60, 0.19167346641074853, 0.196064, 0.188957, 521, 5.137040307101736, 5.158, 5.137, 521, -25.401631477926955, -25.0, -25.83, 521, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4898022623817, 1005.51654529046, 1005.4062297302, 12, 1005.0, 1005.0, 1005.0, 60, 95.925, 96.0, 95.8, 12, -5.518, -5.5, -5.54, 60, -5.5, -5.5, -5.5, 29, 95.92068965517244, 96.0, 95.8, 29, , , , , 351.6097717285156, 356.0, 346.2, 600, 171.60977172851562, 176.0, 166.20000000000005, 600, 7.75883333333335, 8.5, 6.6, 600, 357.0921325683594, 355.7, 16.7, 287, 177.0921173095703, 206.3, 167.29999999999995, 287, 0.6504749655723572, 0.845191717147827, 0.494795292615891, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 27.03345489501953, 28.099999999999994, 24.900000000000006, 12, 334.3999938964844, 334.4, 334.4, 12, 336.7293701171875, 344.1, 334.4, 12, 352.4422302246094, 351.03485373284, 12.3464610369196, 287, 172.44224548339844, 202.113225054156, 162.478632527207, 287, 356.05999755859375, 356.207000732422, 355.913421630859, 12, 31.441957473754883, 31.44195659561501, 31.44195659561501, 12, 22.85834503173828, 23.933917450478987, 20.70681905193601, 12, 329.38824462890625, 329.388240933985, 329.388240933985, 12, 331.8477783203125, 339.244665036058, 329.388240933985, 12, 22.285804748535156, 28.8, 14.6, 601, 202.2858123779297, 208.8, 194.6, 601, 7.28968386023295, 8.5, 6.1, 601, 7.822299651567935, 8.5, 7.0, 287, 7.961079196415718, 7.99989565217394, 7.8979137691238, 12, 7.830940766550512, 8.37, 7.16, 287, 9.840000000000002, 9.84, 9.84, 12, 10.0, 10.0, 10.0, 12, 9.3, 9.5, 8.7, 12, 5.700000000000002, 5.7, 5.7, 12, 7.7036974927522275, 8.38289113092935, 6.87965003745011, 287, 7.83994171791123, 7.88202097855708, 7.77611576761727, 12, 7.712329696930042, 8.24900944226304, 7.03986831315835, 287, 9.719355420889581, 9.71935542088958, 9.71935542088958, 12, 9.878610758471899, 9.8786107584719, 9.8786107584719, 12, 9.185163387102142, 9.38505566977484, 8.58548653908405, 12, 5.587265592630842, 5.58726559263084, 5.58726559263084, 12, , , , , 1.04, 1.04, 1.04, 1, 216.8929901123047, 219.885, 214.237, 60, , , , , 203724.5, 203756.0, 203657.0, 60, 355.3999938964844, 355.4, 355.4, 539, 8854.662056233336, 8854.6635569, 8854.6605495, 60, 88.91103427055556, 88.9110592816667, 88.9110091583333, 60, 4627.112195831665, 4627.1725863, 4627.0522026, 60, 46.45186993052777, 46.4528764383333, 46.4508700433333, 60, , , , , , , , , 216.85385131835938, 217.69, 215.41, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 203724.53165000037, 203756.68, 203656.78, 600, 0.6000000000000132, 0.6, 0.6, 1198, 354.7950134277344, 354.82, 354.77, 599, 354.7950134277344, 354.82, 354.77, 599, 0.0, 0.0, 0.0, 599, 0.004040066777963259, 0.01, 0.0, 599, 1.300801335559269, 1.54, 1.12, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.660161170286, 8854.661737, 8854.658592, 599, 88.91100268617137, 88.91102895, 88.9109765333333, 599, 4627.174313233723, 4627.233201, 4627.115424, 599, 46.45290522056207, 46.4538866833333, 46.4519237333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.58, 0.58, 0.58, 599, 0.00036727879799666117, 0.04, -0.04, 599, -0.5699999999999945, -0.57, -0.57, 599, 0.00038397328881469153, 0.04, -0.04, 599, 0.008681135225375624, 2.9, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -3.338898163605995e-05, 0.05, -0.04, 599, 0.23520999999999997, 0.2416, 0.2265, 60, , , , , , , , , , , , , , , , , 0.43559999999999993, 0.4475, 0.4194, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5792670689655166, 2.57958, 2.57899, 58, 32.111043103448274, 32.1126, 32.11, 58, 1438.982327586207, 1439.002, 1438.966, 58, -1.3384810344827585, -1.3342, -1.3419, 58
2018-09-06 20:39:00, 4376.535, 4377.48, 4375.59, 2, 4384.59, 4385.54, 4383.64, 2, 8.055, 8.06, 8.05, 2, 11.242766666666663, 11.245, 11.24, 120, 1491.8526416666666, 1491.875, 1491.831, 120, 1002.6068333333336, 1002.66, 1002.22, 60, 2.0, 2.0, 2.0, 60, 0.6899999999999998, 0.69, 0.69, 60, -5.583333333333335, -5.5, -5.6, 12, -5.561599999999995, -5.54, -5.57, 50, -5.413333333333337, -5.4, -5.5, 30, 94.82666666666663, 95.1, 94.6, 30, 540.5, 557.0, 524.0, 4, 426.0, 459.0, 393.0, 4, 1459.5, 1476.0, 1443.0, 2, 737.5, 754.0, 721.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.138098218379415, -6.03580610584567, -6.1626516872355, 12, -1.004, -1.0, -1.02, 60, -1.5503333333333316, -1.55, -1.57, 60, 0.20134159230769225, 0.205923, 0.196134, 520, 5.137000000000008, 5.137, 5.137, 520, -25.406307692307582, -24.58, -25.83, 520, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4701685546517, 1005.53716770834, 1005.11596271747, 12, 1005.0, 1005.0, 1005.0, 60, 95.85833333333333, 96.0, 95.8, 12, -5.566000000000005, -5.52, -5.6, 60, -5.58333333333333, -5.5, -5.6, 30, 95.86333333333336, 96.0, 95.8, 30, , , , , 357.6285705566406, 360.0, 1.1, 599, 177.62855529785156, 182.3, 169.0, 599, 8.05993322203673, 8.9, 7.0, 599, 359.288330078125, 360.0, 1.1, 287, 179.288330078125, 214.2, 170.60000000000002, 287, 0.424337774515152, 0.535070598125458, 0.327931433916092, 11, 35.054542541503906, 35.599999999999994, 35.0, 11, 33.1559944152832, 34.19999999999999, 26.30000000000001, 11, 334.3999938964844, 334.4, 334.4, 11, 345.3635559082031, 347.29999999999995, 344.1, 11, 354.6741943359375, 357.430960271734, 16.5409224071273, 287, 174.67420959472656, 210.08092855811, 165.849227604908, 287, 355.8120422363281, 355.960327148438, 355.729522705078, 11, 30.95718765258789, 30.957189250005996, 30.957189250005996, 11, 29.017318725585938, 30.080928558110003, 22.113225054156004, 11, 329.38824462890625, 329.388240933985, 329.388240933985, 11, 340.81304931640625, 342.47863252720697, 339.244665036058, 11, 29.656978607177734, 37.6, 20.1, 600, 209.656982421875, 217.6, 200.1, 600, 7.092499999999996, 9.1, 5.4, 600, 8.077700348432055, 9.1, 7.0, 287, 7.8880937223255785, 7.90024322446145, 7.87690434782609, 11, 8.077468434343457, 8.80909090909091, 7.26, 288, 9.840000000000002, 9.84, 9.84, 11, 10.0, 10.0, 10.0, 11, 9.08181818181818, 9.1, 8.9, 11, 5.700000000000002, 5.7, 5.7, 11, 7.957280049836734, 8.99949026233225, 6.883953138, 287, 7.768754272282582, 7.78112374249182, 7.75718414289626, 11, 7.957175605719393, 8.69582001321944, 7.14069003100636, 288, 9.719355420889581, 9.71935542088958, 9.71935542088958, 11, 9.878610758471899, 9.8786107584719, 9.8786107584719, 11, 8.979485029534963, 8.99949026233225, 8.77943270156212, 11, 5.587265592630842, 5.58726559263084, 5.58726559263084, 11, , , , , , , , , 216.31752014160156, 218.725, 213.984, 60, , , , , 203824.5, 203856.0, 203757.0, 60, 355.3999938964844, 355.4, 355.4, 540, 8854.658974601665, 8854.6604987, 8854.6574453, 60, 88.91098291002778, 88.9110083116667, 88.9109574216667, 60, 4626.990260523333, 4627.0501777, 4626.9310642, 60, 46.44983767538888, 46.450836295, 46.44885107, 60, , , , , , , , , 216.26431274414062, 217.34, 215.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 599, 203824.4860267116, 203856.59, 203756.78, 599, 0.6000000000000132, 0.6, 0.6, 1200, 354.78131103515625, 354.81, 354.75, 600, 354.78131103515625, 354.81, 354.75, 600, 0.0, 0.0, 0.0, 600, -0.005849999999999949, 0.0, -0.01, 600, 1.0067666666666673, 1.42, 0.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.657040023334, 8854.658587, 8854.655479, 600, 88.91095066705559, 88.91097645, 88.91092465, 600, 4627.057118100002, 4627.115222, 4626.998422, 600, 46.450951968333385, 46.4519203666667, 46.4499737, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.58, 0.58, 0.58, 600, 0.0003500000000000001, 0.04, -0.03, 600, -0.5706666666666615, -0.57, -0.58, 600, 0.00033333333333333327, 0.04, -0.04, 600, -0.02083333333333334, 2.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00021666666666666658, 0.03, -0.04, 600, 0.23590500000000011, 0.246, 0.2255, 60, , , , , , , , , , , , , , , , , 0.4368766666666666, 0.4556, 0.4175, 60, -0.04416666666666666, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579416206896552, 2.58001, 2.57903, 58, 32.11150172413793, 32.114, 32.1102, 58, 1438.9900000000002, 1439.027, 1438.966, 58, -1.336991379310345, -1.329, -1.3422, 58
2018-09-06 20:40:00, 4401.688571428572, 4558.54, 4365.65, 7, 4409.738571428571, 4566.59, 4373.7, 7, 8.049999999999999, 8.05, 8.05, 7, 11.23872500000002, 11.244, 11.234, 120, 1491.8516333333334, 1491.874, 1491.834, 120, 1002.6578333333346, 1002.68, 1002.6, 60, 2.0, 2.0, 2.0, 60, 0.6803333333333331, 0.69, 0.68, 60, -5.6000000000000005, -5.6, -5.6, 12, -5.574199999999998, -5.54, -5.6, 50, -5.46, -5.4, -5.5, 30, 94.80333333333341, 94.9, 94.7, 30, 590.0, 623.0, 557.0, 4, 295.0, 328.0, 262.0, 4, 1541.5, 1574.0, 1509.0, 2, 754.0, 787.0, 721.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 885.0, 885.0, 885.0, 2, 3.0, 3.0, 3.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.118339853643679, -6.10812896077607, -6.13536502268545, 12, -1.0023333333333333, -1.0, -1.02, 60, -1.5489999999999986, -1.53, -1.55, 60, 0.20965495593869737, 0.211465, 0.205807, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.410402298850467, -25.0, -25.83, 522, -5.0, -5.0, -5.0, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5338246399342, 1005.55722494235, 1005.47699548387, 12, 1005.0, 1005.0, 1005.0, 60, 96.12500000000001, 96.2, 96.0, 12, -5.617166666666666, -5.6, -5.63, 60, -5.599999999999997, -5.6, -5.6, 30, 96.10999999999993, 96.2, 95.9, 30, , , , , 354.9997863769531, 360.0, 1.4, 601, 174.9998016357422, 182.6, 166.20000000000005, 601, 7.65440931780364, 8.4, 6.7, 601, 358.656005859375, 360.0, 2.0, 288, 178.67355346679688, 214.4, 167.60000000000002, 287, 0.35056304931640625, 0.450056314468384, 0.164438366889954, 12, 35.0, 35.0, 35.0, 12, 34.30000305175781, 34.400000000000006, 34.19999999999999, 12, 334.3999938964844, 334.4, 334.4, 12, 348.1749572753906, 350.6, 347.29999999999995, 12, 354.0456848144531, 358.040496485534, 13.9958359025258, 287, 174.0457000732422, 210.292305292715, 162.792768602811, 287, 355.7561950683594, 355.863708496094, 355.565826416016, 12, 30.957189559936523, 30.957189250005996, 30.957189250005996, 12, 30.186616897583008, 30.292305292715014, 30.080928558110003, 12, 329.38824462890625, 329.388240933985, 329.388240933985, 12, 343.5444641113281, 345.841321628127, 342.47863252720697, 12, 28.419857025146484, 40.2, 15.1, 600, 208.41986083984375, 220.2, 195.1, 600, 6.84966666666666, 8.3, 5.2, 600, 7.684027777777778, 8.4, 6.9, 288, 7.878417642401086, 7.90507473062215, 7.86105702364395, 12, 7.675682610072848, 8.2, 7.09, 287, 9.840000000000002, 9.84, 9.84, 12, 10.0, 10.0, 10.0, 12, 9.099999999999998, 9.1, 9.1, 12, 5.700000000000002, 5.7, 5.7, 12, 7.5642263804631575, 8.28194575856172, 6.77753721735632, 287, 7.7614303698227225, 7.78956410376057, 7.74219331439787, 12, 7.556649443191752, 8.08158267465939, 6.96934162834997, 287, 9.719355420889581, 9.71935542088958, 9.71935542088958, 12, 9.878610758471899, 9.8786107584719, 9.8786107584719, 12, 8.999490262332248, 8.99949026233225, 8.99949026233225, 12, 5.587265592630842, 5.58726559263084, 5.58726559263084, 12, , , , , , , , , 216.85658264160156, 219.763, 214.339, 60, , , , , 203924.5, 203956.0, 203857.0, 60, 355.3999938964844, 355.4, 355.4, 542, 8854.655895413334, 8854.6573945, 8854.6543876, 60, 88.91093159022222, 88.910956575, 88.91090646, 60, 4626.868699666667, 4626.929082, 4626.8077687, 60, 46.447811661111125, 46.4488180333333, 46.446796145, 60, , , , , , , , , 216.66705322265625, 217.45, 215.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 601, 203924.42710482568, 203956.69, 203856.69, 601, 0.6000000000000132, 0.6, 0.6, 1200, 354.7789306640625, 354.8, 354.75, 600, 354.7789306640625, 354.8, 354.75, 600, 0.0, 0.0, 0.0, 600, -0.009199999999999878, -0.0, -0.01, 600, 0.6334166666666682, 0.92, 0.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.653878956664, 8854.655474, 8854.652276, 600, 88.91089798261117, 88.9109245666667, 88.9108712666667, 600, 4626.936334585003, 4626.998221, 4626.873901, 600, 46.44893890974998, 46.44997035, 46.44789835, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5798999999999999, 0.58, 0.57, 600, -3.3333333333333227e-05, 0.04, -0.03, 600, -0.5739166666666642, -0.57, -0.58, 600, -0.0005500000000000002, 0.04, -0.04, 600, 0.012666666666666685, 2.7, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0002333333333333333, 0.04, -0.05, 600, 0.2352266666666666, 0.2476, 0.2273, 60, , , , , , , , , , , , , , , , , 0.4356433333333335, 0.4586, 0.421, 60, -0.007166666666666669, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579095172413793, 2.57943, 2.5787, 58, 32.111817241379306, 32.113, 32.1103, 58, 1438.9694827586206, 1438.99, 1438.945, 58, -1.3413775862068968, -1.3369, -1.3464, 58
2018-09-06 20:41:00, 4377.516666666667, 4381.57, 4374.85, 3, 4385.576666666667, 4389.63, 4382.91, 3, 8.06, 8.06, 8.06, 3, 11.240599999999985, 11.243, 11.237, 120, 1491.8414833333334, 1491.853, 1491.815, 120, 1002.6421666666666, 1002.67, 1002.57, 60, 2.0, 2.0, 2.0, 60, 0.7033333333333327, 0.73, 0.68, 60, -5.6000000000000005, -5.6, -5.6, 11, -5.603599999999997, -5.57, -5.63, 50, -5.5, -5.5, -5.5, 29, 94.6275862068965, 94.7, 94.6, 29, 540.5, 557.0, 524.0, 4, 344.0, 426.0, 262.0, 4, 1574.0, 1574.0, 1574.0, 2, 704.5, 721.0, 688.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 885.0, 885.0, 885.0, 2, 3.0, 3.0, 3.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.10318382719787, -6.09452984343602, -6.10812896077607, 11, -1.0010000000000001, -1.0, -1.02, 60, -1.549333333333332, -1.53, -1.57, 60, 0.2094135442307692, 0.21116, 0.206647, 520, 5.137000000000008, 5.137, 5.137, 520, -25.404269230769124, -25.0, -25.83, 520, -5.0, -5.0, -5.0, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5187812816744, 1005.54719595741, 1005.4469089246, 12, 1005.0, 1005.0, 1005.0, 60, 96.23636363636363, 96.3, 96.2, 11, -5.626499999999997, -5.61, -5.64, 60, -5.599999999999997, -5.6, -5.6, 30, 96.2433333333334, 96.3, 96.2, 30, , , , , 354.0870361328125, 360.0, 1.4, 599, 174.08705139160156, 181.7, 165.20000000000005, 599, 7.176627712854763, 7.9, 5.7, 599, 2.293527841567993, 360.0, 1.7, 287, 182.26300048828125, 213.6, 166.79999999999995, 288, 359.9478759765625, 359.969116210938, 0.0415668450295925, 12, 34.733333587646484, 34.80000000000001, 34.400000000000006, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 334.3999938964844, 334.4, 334.4, 12, 347.3333435058594, 347.6, 346.79999999999995, 12, 357.6925964355469, 357.130272234813, 14.2215296042443, 288, 177.6925811767578, 209.509142152761, 161.960014216748, 288, 355.3145751953125, 355.684020996094, 355.044250488281, 12, 30.545869827270508, 30.630389987337992, 30.292305292715014, 12, 30.29230499267578, 30.292305292715014, 30.292305292715014, 12, 329.38824462890625, 329.388240933985, 329.388240933985, 12, 342.51519775390625, 342.792768602811, 341.960014216748, 12, 27.030696868896484, 35.2, 17.2, 599, 207.03070068359375, 215.2, 197.2, 599, 6.769782971619361, 7.9, 5.7, 599, 7.291986062717769, 7.9, 6.6, 287, 7.929167516292203, 7.95066109951286, 7.91094890510947, 12, 7.311602787456441, 7.95, 6.66, 287, 9.840000000000002, 9.84, 9.84, 12, 10.0, 10.0, 10.0, 12, 8.508333333333335, 9.1, 8.4, 12, 6.016666666666666, 6.3, 5.7, 12, 7.175954176462552, 7.79623344834782, 6.48072104626889, 288, 7.811944322839438, 7.83313180735323, 7.79114427636343, 12, 7.193453546296071, 7.82866872955916, 6.54406509676597, 287, 9.719355420889581, 9.71935542088958, 9.71935542088958, 12, 9.878610758471899, 9.8786107584719, 9.8786107584719, 12, 8.391015154878295, 8.99949026233225, 8.28194575856172, 12, 5.9098619324795605, 6.1821537701832, 5.58726559263084, 12, , , , , , , , , 216.4875946044922, 219.105, 213.496, 60, , , , , 204024.5, 204056.0, 203957.0, 60, 355.3999938964844, 355.4, 355.4, 539, 8854.652830846668, 8854.6543362, 8854.6513532, 60, 88.9108805141111, 88.9109056033333, 88.9108558866667, 60, 4626.746262065, 4626.8057445, 4626.6853145, 60, 46.44577103441667, 46.4467624083333, 46.4447552416667, 60, , , , , , , , , 216.3195343017578, 217.52, 215.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 599, 204024.48632721242, 204056.59, 203956.79, 599, 0.6000000000000132, 0.6, 0.6, 1200, 354.77740478515625, 354.8, 354.74, 599, 354.77740478515625, 354.8, 354.74, 599, 0.0, 0.0, 0.0, 599, -0.0017362270450751265, -0.0, -0.01, 599, 0.33358333333333284, 0.45, 0.17, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.650742679994, 8854.65227, 8854.649238, 600, 88.91084571133335, 88.9108711666667, 88.9108206333333, 600, 4626.812537583332, 4626.873696, 4626.75068, 600, 46.44687562638886, 46.4478949333333, 46.4458446666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5799332220367277, 0.58, 0.57, 599, 0.0002671118530884804, 0.04, -0.03, 599, -0.5702003338898113, -0.57, -0.58, 599, 0.00046744574290484125, 0.03, -0.03, 599, 0.012353923205342204, 2.7, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, 0.00020033388981636018, 0.04, -0.03, 599, 0.23600999999999994, 0.2437, 0.2289, 60, , , , , , , , , , , , , , , , , 0.4370866666666666, 0.4513, 0.424, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5793775438596485, 2.57988, 2.57899, 57, 32.11230526315789, 32.1142, 32.1112, 57, 1438.9851929824563, 1439.013, 1438.963, 57, -1.3382315789473687, -1.3323, -1.343, 57
2018-09-06 20:42:00, 4371.13, 4376.4, 4367.57, 5, 4379.197999999999, 4384.48, 4375.64, 5, 8.068000000000001, 8.08, 8.06, 5, 11.241758333333339, 11.244, 11.239, 120, 1491.8186333333335, 1491.839, 1491.802, 120, 1002.660333333333, 1002.68, 1002.61, 60, 2.0, 2.0, 2.0, 60, 0.7299999999999993, 0.73, 0.73, 60, -5.6000000000000005, -5.6, -5.6, 12, -5.629999999999998, -5.63, -5.63, 50, -5.5, -5.5, -5.5, 30, 94.89333333333335, 95.0, 94.7, 30, 1066.0, 1509.0, 623.0, 4, 491.5, 754.0, 229.0, 4, 1509.0, 1509.0, 1509.0, 1, 754.0, 754.0, 754.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 885.0, 885.0, 885.0, 2, 3.0, 3.0, 3.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.0888687845275244, -6.08094330205563, -6.09452984343602, 12, -1.0006666666666666, -1.0, -1.02, 60, -1.5499999999999983, -1.53, -1.57, 60, 0.20145280614203454, 0.206691, 0.195486, 521, 5.137040307101736, 5.158, 5.137, 521, -25.46823416506707, -25.0, -25.83, 521, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5388383592367, 1005.55722434006, 1005.49705222073, 12, 1005.0, 1005.0, 1005.0, 60, 96.34166666666665, 96.4, 96.3, 12, -5.618000000000007, -5.6, -5.64, 60, -5.599999999999997, -5.6, -5.6, 29, 96.34827586206899, 96.4, 96.3, 29, , , , , 350.92352294921875, 357.7, 341.0, 600, 170.92352294921875, 177.70000000000005, 161.0, 600, 6.251166666666664, 8.1, 4.6, 600, 10.675036430358887, 357.1, 12.7, 288, 190.67503356933594, 212.0, 165.20000000000005, 288, 0.47982296347618103, 359.912292480469, 0.17167966067791, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 34.0, 34.400000000000006, 33.599999999999994, 12, 334.3999938964844, 334.4, 334.4, 12, 346.4000244140625, 346.79999999999995, 345.20000000000005, 12, 6.2605485916137695, 352.445983433516, 8.36877366191107, 288, 186.2605438232422, 207.897254636606, 160.24461594932, 288, 355.90264892578125, 356.582427978516, 355.161529541016, 12, 30.29230499267578, 30.292305292715014, 30.292305292715014, 12, 29.90072250366211, 30.292305292715014, 29.509142152761, 12, 329.38824462890625, 329.388240933985, 329.388240933985, 12, 341.53118896484375, 341.960014216748, 340.24461594932, 12, 20.558622360229492, 36.5, 12.1, 600, 200.55862426757812, 216.5, 192.1, 600, 6.548000000000001, 8.0, 4.7, 600, 6.743055555555557, 8.1, 5.0, 288, 7.806308749250924, 7.89030239833159, 7.70930878777352, 12, 6.72910037878788, 7.78, 5.09, 288, 9.597499999999997, 9.84, 9.57, 12, 9.725000000000001, 10.0, 9.7, 12, 8.241666666666665, 8.4, 8.1, 12, 5.625, 6.3, 5.0, 12, 6.627697069716503, 7.98013266584452, 4.88105082489038, 288, 7.685162944672922, 7.76749291712421, 7.58756752469689, 12, 6.613716610953429, 7.66738914473677, 4.97353411001658, 288, 9.477381494837001, 9.71935542088958, 9.4500245313999, 12, 9.60561923196306, 9.8786107584719, 9.58080182046226, 12, 8.123445641488617, 8.28194575856172, 7.97818208051305, 12, 5.507566590236771, 6.1821537701832, 4.88105082489038, 12, , , , , , , , , 215.64947509765625, 217.89, 213.173, 60, , , , , 204124.5, 204156.0, 204057.0, 60, 355.3999938964844, 355.4, 355.4, 541, 8854.649789146668, 8854.6513005, 8854.6482835, 60, 88.91082981911109, 88.9108550083333, 88.910804725, 60, 4626.624807215, 4626.6832809, 4626.5655835, 60, 46.44374678691667, 46.4447213483333, 46.442759725, 60, , , , , , , , , 216.04905700683594, 217.42, 214.66, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 204124.42710482568, 204156.69, 204056.69, 601, 0.6066555740432751, 0.7, 0.6, 1202, 354.777587890625, 354.8, 354.75, 602, 354.7776184082031, 354.8, 354.75, 601, 0.0, 0.0, 0.0, 601, 0.009101497504159688, 0.02, -0.0, 601, 0.9967387687188033, 1.99, 0.39, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8854.64764793677, 8854.649233, 8854.6461, 601, 88.91079413227956, 88.91082055, 88.9107683333333, 601, 4626.686938881863, 4626.750478, 4626.624063, 601, 46.444782314697726, 46.4458413, 46.4437343833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4066555740432871, 1.5, 1.4, 1202, 0.5798003327787019, 0.58, 0.57, 601, 4.9916805324459335e-05, 0.04, -0.03, 601, -0.5699999999999945, -0.57, -0.57, 601, -0.0006821963394342764, 0.04, -0.05, 601, 0.06926910299003324, 2.8, -2.3, 602, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.3066500415627316, 1.4, 1.3, 1203, 0.0, 0.0, 0.0, 601, 0.0011314475873544095, 0.05, -0.04, 601, 0.2349966666666667, 0.2457, 0.224, 60, , , , , , , , , , , , , , , , , 0.43521333333333334, 0.455, 0.4149, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579269827586207, 2.57966, 2.57889, 58, 32.11220172413794, 32.1134, 32.1111, 58, 1438.9788620689653, 1439.004, 1438.956, 58, -1.339512068965517, -1.334, -1.3444, 58
2018-09-06 20:43:00, 4374.9580000000005, 4382.57, 4367.47, 5, 4383.026, 4390.64, 4375.53, 5, 8.068000000000001, 8.08, 8.06, 5, 11.239791666666681, 11.242, 11.236, 120, 1491.8360916666659, 1491.867, 1491.807, 120, 1002.6699999999996, 1002.68, 1002.65, 60, 2.0, 2.0, 2.0, 60, 0.6816666666666665, 0.73, 0.68, 60, -5.6000000000000005, -5.6, -5.6, 12, -5.629999999999998, -5.63, -5.63, 50, -5.5, -5.5, -5.5, 29, 94.87586206896559, 95.0, 94.8, 29, 1394.0, 1443.0, 1345.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 885.0, 885.0, 885.0, 2, 3.0, 3.0, 3.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.0866043609641265, -6.08094330205563, -6.09452984343602, 12, -1.0006666666666668, -1.0, -1.02, 60, -1.5499999999999985, -1.53, -1.57, 60, 0.1930156576923077, 0.195509, 0.191858, 520, 5.137000000000008, 5.137, 5.137, 520, -25.526519230769136, -25.0, -25.83, 520, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5471952862608, 1005.55722399532, 1005.52713801702, 12, 1005.0, 1005.0, 1005.0, 60, 96.3583333333333, 96.4, 96.3, 12, -5.598833333333336, -5.58, -5.61, 60, -5.599999999999997, -5.6, -5.6, 30, 96.3466666666667, 96.4, 96.3, 30, , , , , 348.79779052734375, 354.3, 337.0, 600, 168.7978057861328, 174.29999999999995, 157.0, 600, 6.530666666666668, 7.8, 5.0, 600, 0.5540170669555664, 354.0, 8.5, 288, 180.55401611328125, 208.4, 161.5, 288, 1.534991979598999, 1.70486927032471, 1.19936394691467, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 33.200016021728516, 33.599999999999994, 32.0, 12, 334.3999938964844, 334.4, 334.4, 12, 343.42498779296875, 345.20000000000005, 341.5, 12, 355.9632568359375, 349.297497253231, 4.0585543844377, 288, 175.96324157714844, 204.309916505034, 156.547442247781, 288, 356.973388671875, 357.161926269531, 356.636199951172, 12, 30.29230499267578, 30.292305292715014, 30.292305292715014, 12, 28.97186279296875, 29.509142152761, 27.897254636605993, 12, 329.38824462890625, 329.388240933985, 329.388240933985, 12, 338.49560546875, 340.24461594932, 336.54744224778096, 12, 19.58045196533203, 29.7, 8.5, 601, 199.58045959472656, 209.7, 188.5, 601, 6.202828618968393, 7.4, 4.7, 601, 6.710416666666665, 7.7, 5.3, 288, 7.614685234807005, 7.69468380820012, 7.55494963529003, 12, 6.722152777777775, 7.64, 5.6, 288, 9.569999999999999, 9.57, 9.57, 12, 9.700000000000001, 9.7, 9.7, 12, 8.099999999999998, 8.1, 8.1, 12, 5.0, 5.0, 5.0, 12, 6.592939475532977, 7.57929192767309, 5.18323060040156, 288, 7.494955585504637, 7.57447096305079, 7.4349344629548, 12, 6.604710818246586, 7.52163587019281, 5.48229694990518, 288, 9.450024531399901, 9.4500245313999, 9.4500245313999, 12, 9.580801820462257, 9.58080182046226, 9.58080182046226, 12, 7.980132665844521, 7.98013266584452, 7.98013266584452, 12, 4.88105082489038, 4.88105082489038, 4.88105082489038, 12, 1.24, 1.24, 1.24, 1, , , , , 215.6064910888672, 218.919, 213.469, 60, , , , , 204224.5, 204256.0, 204157.0, 60, 355.3999938964844, 355.4, 355.4, 539, 8854.64668991833, 8854.6482318, 8854.645137, 60, 88.91077816530557, 88.9108038633333, 88.9107522833333, 60, 4626.504809913332, 4626.5635051, 4626.4467309, 60, 46.44174683188887, 46.442725085, 46.4407788483333, 60, , , , , , , , , 215.95596313476562, 217.02, 215.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 204224.5400000004, 204256.69, 204156.79, 600, 0.6243333333333521, 0.7, 0.6, 1200, 354.7816467285156, 354.82, 354.74, 600, 354.7816162109375, 354.82, 354.74, 601, 0.0, 0.0, 0.0, 601, 0.006189683860232886, 0.01, 0.0, 601, 0.8078666666666678, 2.54, -0.02, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8854.644501640001, 8854.646095, 8854.642763, 600, 88.91074169399997, 88.91076825, 88.9107127166667, 600, 4626.561873870001, 4626.623856, 4626.498968, 600, 46.442697897833305, 46.4437309333333, 46.4416494666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.46466666666667, 1.7, 1.4, 1200, 0.5798502495840263, 0.58, 0.57, 601, 0.000499168053244592, 0.05, -0.04, 601, -0.5699999999999945, -0.57, -0.57, 601, -3.327787021630635e-05, 0.03, -0.03, 601, -0.00016666666666668385, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3486666666666498, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.000183028286189684, 0.04, -0.04, 601, 0.23563333333333333, 0.2426, 0.227, 60, , , , , , , , , , , , , , , , , 0.43638166666666667, 0.4493, 0.4205, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5792582758620686, 2.57979, 2.57899, 58, 32.11263620689656, 32.1145, 32.1112, 58, 1438.976931034483, 1439.009, 1438.96, 58, -1.34005, -1.3334, -1.3438, 58
2018-09-06 20:44:00, 4378.305, 4383.13, 4369.5, 4, 4386.36, 4391.18, 4377.55, 4, 8.055, 8.06, 8.05, 4, 11.23774166666667, 11.242, 11.235, 120, 1491.823775, 1491.853, 1491.803, 120, 1002.6646666666675, 1002.67, 1002.66, 60, 2.0, 2.0, 2.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -5.6000000000000005, -5.6, -5.6, 12, -5.6486, -5.63, -5.66, 50, -5.519999999999999, -5.5, -5.6, 30, 94.7233333333333, 94.8, 94.6, 30, 1295.5, 1312.0, 1279.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 1180.5, 1476.0, 885.0, 2, 5.0, 7.0, 3.0, 2, 1574.5, 1673.0, 1476.0, 2, 7.5, 8.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.136856699975657, -6.06736931189073, -6.32744565285299, 12, -1.0, -1.0, -1.0, 60, -1.5499999999999985, -1.53, -1.57, 60, 0.1979067183908045, 0.202061, 0.193588, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.593620689655083, -24.17, -25.83, 522, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5413448880032, 1005.54719511009, 1005.53716611617, 12, 1005.0, 1005.0, 1005.0, 60, 95.99166666666667, 96.5, 94.6, 12, -5.609166666666675, -5.6, -5.63, 60, -5.599999999999997, -5.6, -5.6, 30, 96.43333333333335, 96.6, 96.4, 30, , , , , 348.3690185546875, 354.6, 337.5, 601, 168.36903381347656, 174.60000000000002, 157.5, 601, 5.858901830282863, 7.2, 4.8, 601, 11.35256576538086, 354.6, 9.9, 287, 191.35256958007812, 208.4, 158.39999999999998, 287, 2.34187650680542, 2.85497069358826, 1.61947882175446, 11, 34.400001525878906, 34.400000000000006, 34.400000000000006, 11, 29.527103424072266, 32.0, 28.400000000000006, 11, 334.3999938964844, 334.4, 334.4, 11, 340.3728332519531, 341.5, 338.4, 11, 6.955318450927734, 349.905165710678, 5.51128704825585, 287, 186.955322265625, 204.383626497584, 153.305351367547, 287, 357.77685546875, 358.336700439453, 357.071441650391, 11, 30.29230499267578, 30.292305292715014, 30.292305292715014, 11, 25.36861801147461, 27.897254636605993, 24.30991650503401, 11, 329.38824462890625, 329.388240933985, 329.388240933985, 11, 335.3686218261719, 336.54744224778096, 333.305351367547, 11, 18.443151473999023, 28.6, 9.9, 600, 198.44314575195312, 208.6, 189.9, 600, 6.411666666666663, 8.2, 4.6, 600, 6.582229965156796, 8.2, 5.2, 287, 7.48485784798063, 7.54612173913044, 7.4027092740535, 11, 6.588866792929293, 8.07, 5.35, 288, 9.118181818181817, 9.57, 8.94, 11, 9.554545454545455, 9.7, 9.5, 11, 8.172727272727274, 8.2, 8.1, 11, 5.0, 5.0, 5.0, 11, 6.465902667360471, 8.08561913138393, 5.07899625991822, 287, 7.364847341704243, 7.42798037904517, 7.28438305384564, 11, 6.472476158564143, 7.95521287351502, 5.23301008863771, 288, 8.997496858383082, 9.4500245313999, 8.81901836950088, 11, 9.420645878990737, 9.58080182046226, 9.38505566977484, 11, 8.056850095327729, 8.08561913138393, 7.98013266584452, 11, 4.88105082489038, 4.88105082489038, 4.88105082489038, 11, , , , , , , , , 215.284423828125, 217.573, 213.281, 60, , , , , 204324.5, 204356.0, 204257.0, 60, 355.3999938964844, 355.4, 355.4, 539, 8854.643521631664, 8854.6450839, 8854.6419706, 60, 88.91072536052774, 88.9107513983333, 88.91069951, 60, 4626.387104265, 4626.4447808, 4626.3291888, 60, 46.43978507108333, 46.4407463466667, 46.4388198133333, 60, , , , , , , , , 215.77163696289062, 216.43, 215.19, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 204324.49111853103, 204356.6, 204256.79, 599, 0.7000000000000128, 0.7, 0.7, 1198, 354.80767822265625, 354.83, 354.79, 599, 354.80767822265625, 354.83, 354.79, 599, 0.0, 0.0, 0.0, 599, -0.005943238731218645, 0.0, -0.01, 599, 2.4729716193656204, 2.64, 2.34, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.64115910852, 8854.642757, 8854.639571, 599, 88.91068598514191, 88.9107126166667, 88.9106595166667, 599, 4626.441273622708, 4626.498769, 4626.384045, 599, 46.44068789371172, 46.44164615, 46.4397340833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.58, 0.58, 0.58, 599, -0.0002838063439065109, 0.03, -0.04, 599, -0.5699999999999945, -0.57, -0.57, 599, -0.000300500834724541, 0.03, -0.03, 599, 0.01752921535893161, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, 0.00036727879799666074, 0.04, -0.04, 599, 0.23665666666666668, 0.2419, 0.2286, 60, , , , , , , , , , , , , , , , , 0.438305, 0.4481, 0.4234, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57932724137931, 2.57977, 2.57895, 58, 32.113448275862076, 32.1155, 32.1113, 58, 1438.97851724138, 1439.005, 1438.955, 58, -1.3399362068965521, -1.3343, -1.3451, 58
2018-09-06 20:45:00, 4372.465, 4375.48, 4369.45, 2, 4380.52, 4383.54, 4377.5, 2, 8.055, 8.06, 8.05, 2, 11.24020000000001, 11.242, 11.237, 120, 1491.7852666666663, 1491.819, 1491.752, 120, 1002.6633333333333, 1002.69, 1002.61, 60, 2.0, 2.0, 2.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -5.6000000000000005, -5.6, -5.6, 12, -5.658199999999999, -5.63, -5.66, 50, -5.5, -5.5, -5.5, 30, 94.85666666666665, 95.1, 94.6, 30, 1246.0, 1246.0, 1246.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 1, 2.0, 2.0, 2.0, 1, 1476.0, 1476.0, 1476.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -6.066243365437638, -6.05380784827139, -6.08094330205563, 12, -1.0, -1.0, -1.0, 60, -1.549333333333332, -1.53, -1.57, 60, 0.2037918905950095, 0.204772, 0.200297, 521, 5.137000000000008, 5.137, 5.137, 521, -25.553205374280143, -20.85, -25.83, 521, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.540508840934, 1005.56725204191, 1005.50707997663, 12, 1005.0, 1005.0, 1005.0, 60, 96.50833333333334, 96.6, 96.4, 12, -5.613000000000005, -5.6, -5.63, 60, -5.599999999999997, -5.6, -5.6, 30, 96.48333333333338, 96.6, 96.3, 30, , , , , 351.23486328125, 356.3, 344.6, 599, 171.23484802246094, 176.29999999999995, 164.60000000000002, 599, 6.384140233722882, 7.5, 4.8, 599, 0.4046139419078827, 356.3, 12.4, 287, 180.4046173095703, 207.5, 165.39999999999998, 287, 2.8679447174072266, 2.98652815818787, 2.71815848350525, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 334.3999938964844, 334.4, 334.4, 12, 338.3999938964844, 338.4, 338.4, 12, 355.8119812011719, 351.636730526979, 8.11533338954457, 287, 175.8119659423828, 203.408414123547, 160.437664578949, 287, 358.3287658691406, 358.458251953125, 358.182312011719, 12, 30.29230499267578, 30.292305292715014, 30.292305292715014, 12, 24.383628845214844, 24.383626497584004, 24.383626497584004, 12, 329.38824462890625, 329.388240933985, 329.388240933985, 12, 333.30535888671875, 333.305351367547, 333.305351367547, 12, 20.92493438720703, 29.5, 11.0, 600, 200.92494201660156, 209.5, 191.0, 600, 5.95999999999999, 6.9, 4.5, 600, 6.513240418118465, 7.5, 4.8, 287, 7.332692561903106, 7.38726513569939, 7.28876521739131, 12, 6.514998416217925, 7.32727272727273, 5.15, 287, 8.94, 8.94, 8.94, 12, 9.5, 9.5, 9.5, 12, 8.200000000000001, 8.2, 8.2, 12, 4.866666666666665, 5.0, 4.8, 12, 6.395363142903582, 7.38199563013221, 4.68282396600961, 287, 7.213806336618753, 7.26834211275461, 7.1685257534026, 12, 6.397052997903588, 7.20676502910092, 5.03206437466052, 287, 8.81901836950088, 8.81901836950088, 8.81901836950088, 12, 9.385055669774841, 9.38505566977484, 9.38505566977484, 12, 8.085619131383933, 8.08561913138393, 8.08561913138393, 12, 4.748899585636532, 4.88105082489038, 4.68282396600961, 12, , , , , , , , , 215.62782287597656, 217.988, 213.17, 60, , , , , 204424.5, 204456.0, 204357.0, 60, 355.3999938964844, 355.4, 355.4, 541, 8854.640386815, 8854.6419176, 8854.6388535, 60, 88.91067311358334, 88.9106986266667, 88.9106475583333, 60, 4626.268357104999, 4626.3271402, 4626.2098343, 60, 46.43780595174999, 46.43878567, 46.4368305716667, 60, , , , , , , , , 216.0799102783203, 216.82, 215.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 204424.45, 204456.6, 204356.7, 600, 0.7000000000000128, 0.7, 0.7, 1200, 354.8086853027344, 354.83, 354.8, 600, 354.8086853027344, 354.83, 354.8, 600, 0.0, 0.0, 0.0, 600, -0.0019833333333333348, -0.0, -0.01, 600, 2.7671000000000032, 3.02, 2.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.638020056667, 8854.639566, 8854.636474, 600, 88.91063366761111, 88.9106594333333, 88.9106079, 600, 4626.326305871668, 4626.383845, 4626.267648, 600, 46.43877176452778, 46.43973075, 46.4377941333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.58, 0.58, 0.58, 600, 6.666666666666675e-05, 0.03, -0.04, 600, -0.5699999999999945, -0.57, -0.57, 600, -8.333333333333326e-05, 0.03, -0.04, 600, 0.0071666666666666415, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -8.333333333333307e-05, 0.04, -0.04, 600, 0.2351183333333333, 0.2423, 0.2283, 60, , , , , , , , , , , , , , , , , 0.4354400000000001, 0.4487, 0.4228, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579402631578948, 2.57981, 2.57911, 57, 32.113208771929834, 32.1145, 32.1114, 57, 1438.9838245614037, 1439.006, 1438.966, 57, -1.3387736842105264, -1.3341, -1.3426, 57
2018-09-06 20:46:00, 4374.51, 4381.83, 4368.58, 5, 4382.570000000001, 4389.89, 4376.64, 5, 8.06, 8.06, 8.06, 5, 11.228400000000002, 11.239, 11.219, 120, 1491.7573999999988, 1491.771, 1491.746, 120, 1002.6640000000006, 1002.67, 1002.65, 60, 2.0, 2.0, 2.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -5.6000000000000005, -5.6, -5.6, 12, -5.662399999999998, -5.66, -5.67, 50, -5.537931034482757, -5.5, -5.6, 29, 94.92413793103455, 95.1, 94.8, 29, 1312.0, 1312.0, 1312.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.5, 2.0, 1.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.176560793219331, -6.09452984343602, -6.29985111558079, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.5479999999999987, -1.53, -1.55, 60, 0.19894822264875234, 0.203147, 0.194168, 521, 5.137000000000008, 5.137, 5.137, 521, -25.580422264875153, -22.93, -25.83, 521, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5405085177541, 1005.54719446386, 1005.53716546955, 12, 1005.0, 1005.0, 1005.0, 60, 95.7, 96.3, 94.8, 12, -5.624833333333331, -5.61, -5.64, 60, -5.599999999999997, -5.6, -5.6, 30, 96.07333333333331, 96.2, 96.0, 30, , , , , 349.2087707519531, 358.9, 335.1, 601, 169.20877075195312, 178.89999999999998, 155.10000000000002, 601, 6.693178036605656, 8.5, 5.0, 601, 10.770505905151367, 358.9, 8.3, 288, 190.7705078125, 209.5, 166.20000000000005, 288, 2.9520835876464844, 3.39141821861267, 2.6575620174408, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 29.041669845581055, 29.5, 28.400000000000006, 12, 335.0663757324219, 338.4, 334.4, 12, 340.7320556640625, 345.4, 338.4, 12, 6.348037242889404, 354.282135901351, 3.83877453586685, 288, 186.34803771972656, 205.363930221615, 161.378329048811, 288, 358.4057922363281, 358.825561523438, 358.105773925781, 12, 30.29230499267578, 30.292305292715014, 30.292305292715014, 12, 24.950685501098633, 25.363930221614993, 24.383626497584004, 12, 330.0408020019531, 333.305351367547, 329.388240933985, 12, 335.6814270019531, 340.437664578949, 333.305351367547, 12, 22.25358009338379, 30.3, 8.3, 600, 202.2535858154297, 210.3, 188.3, 600, 6.962666666666665, 8.4, 5.1, 600, 7.261458333333334, 8.5, 6.0, 288, 7.262363966708194, 7.28015293708726, 7.24043810848401, 12, 7.2496054292929335, 8.31, 6.2, 288, 8.897575757575757, 8.94, 8.80909090909091, 12, 9.416666666666666, 9.5, 9.1, 12, 8.375, 8.5, 8.2, 12, 4.799999999999999, 4.8, 4.8, 12, 7.146400131942095, 8.38091283588164, 5.8832326310958, 288, 7.143567806452244, 7.16368599664577, 7.12265389752415, 12, 7.1346130010026405, 8.19938248957081, 6.08519861978319, 288, 8.779532182304708, 8.81901836950088, 8.69582001321944, 12, 9.288664317914192, 9.38505566977484, 8.99949026233225, 12, 8.216031133936037, 8.38091283588164, 7.58350723052521, 12, 4.682823966009609, 4.68282396600961, 4.68282396600961, 12, , , , , , , , , 215.49249267578125, 218.639, 212.918, 60, , , , , 204524.5, 204556.0, 204457.0, 60, 355.3999938964844, 355.4, 355.4, 540, 8854.637246113332, 8854.6388015, 8854.6356844, 60, 88.91062076855556, 88.9106466916667, 88.91059474, 60, 4626.148651603333, 4626.2078567, 4626.0901821, 60, 46.435810860055575, 46.4367976116667, 46.4348363683333, 60, , , , , , , , , 216.03070068359375, 217.25, 215.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 204524.50366056574, 204556.7, 204456.7, 601, 0.700000000000013, 0.7, 0.7, 1202, 354.8153991699219, 354.84, 354.8, 601, 354.8153991699219, 354.84, 354.8, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.862445923460885, 3.04, 2.53, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8854.634866554079, 8854.636468, 8854.633271, 601, 88.91058110923461, 88.9106078, 88.9105545166667, 601, 4626.208073114801, 4626.267447, 4626.149365, 601, 46.436801218580136, 46.4377907833333, 46.43582275, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.5799999999999998, 0.58, 0.58, 601, -0.0007321131447587355, 0.04, -0.03, 601, -0.5699999999999945, -0.57, -0.57, 601, -0.0002828618968386024, 0.04, -0.04, 601, 0.006489184692179698, 2.1, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 601, -4.9916805324459186e-05, 0.04, -0.04, 601, 0.23545666666666662, 0.2432, 0.2278, 60, , , , , , , , , , , , , , , , , 0.4360816666666667, 0.4504, 0.422, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579389655172415, 2.57975, 2.57911, 58, 32.11310172413795, 32.1148, 32.1121, 58, 1438.9834310344822, 1439.004, 1438.967, 58, -1.3388137931034487, -1.3345, -1.3423, 58
2018-09-06 20:47:00, 4374.415, 4391.37, 4368.42, 4, 4382.475, 4399.43, 4376.48, 4, 8.06, 8.06, 8.06, 4, 11.212075000000002, 11.22, 11.209, 120, 1491.7612249999997, 1491.781, 1491.739, 120, 1002.6556666666675, 1002.67, 1002.63, 60, 2.0, 2.0, 2.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -5.6000000000000005, -5.6, -5.6, 12, -5.693799999999994, -5.67, -5.7, 50, -5.599999999999997, -5.6, -5.6, 30, 94.60333333333331, 94.8, 94.5, 30, 1213.5, 1246.0, 1181.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 1476.0, 1476.0, 1476.0, 2, 7.5, 8.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.325151526026768, -6.29985111558079, -6.3412624208853, 12, -1.0, -1.0, -1.0, 60, -1.5489999999999984, -1.53, -1.55, 60, 0.19489259692898284, 0.195515, 0.192056, 521, 5.137000000000008, 5.137, 5.137, 521, -25.569078694817563, -22.51, -25.83, 521, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5321509422068, 1005.54719413747, 1005.50707921781, 12, 1005.0, 1005.0, 1005.0, 60, 94.61666666666667, 94.8, 94.5, 12, -5.610166666666673, -5.6, -5.63, 60, -5.599999999999997, -5.6, -5.6, 30, 96.41666666666661, 96.7, 96.0, 30, , , , , 343.8668518066406, 352.9, 334.4, 600, 163.86683654785156, 172.89999999999998, 154.39999999999998, 600, 5.963166666666663, 7.2, 5.2, 600, 8.813538551330566, 349.5, 8.5, 289, 188.81353759765625, 201.1, 154.60000000000002, 289, 3.8492136001586914, 4.1899847984314, 3.39650011062622, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 29.500001907348633, 29.5, 29.5, 12, 336.3499450683594, 338.4, 334.6, 12, 338.095703125, 345.4, 334.6, 12, 4.357411861419678, 344.705067345793, 4.04867462217342, 289, 184.35740661621094, 196.815159987505, 149.532431803201, 289, 359.3160705566406, 359.649932861328, 358.835510253906, 12, 30.29230499267578, 30.292305292715014, 30.292305292715014, 12, 25.36393165588379, 25.363930221614993, 25.363930221614993, 12, 331.2929382324219, 333.305351367547, 329.532431803201, 12, 333.0716857910156, 340.437664578949, 329.532431803201, 12, 14.271527290344238, 21.3, 8.3, 599, 194.2715301513672, 201.3, 188.3, 599, 7.198497495826377, 9.1, 5.3, 599, 7.296885813148785, 9.1, 5.9, 289, 7.228605101125556, 7.24014598540146, 7.20086865879083, 12, 7.308993394149104, 8.92, 6.33, 289, 8.855303030303032, 8.92, 8.80909090909091, 12, 9.099999999999998, 9.1, 9.1, 12, 8.766666666666664, 9.1, 8.5, 12, 4.799999999999999, 4.8, 4.8, 12, 7.179188265958135, 8.98397474708256, 5.78184001781611, 289, 7.109826447299427, 7.12227607101596, 7.08093849279967, 12, 7.191356513031864, 8.80405419213723, 6.2160598430614, 289, 8.74091758776852, 8.80405419213723, 8.69582001321944, 12, 8.999490262332248, 8.99949026233225, 8.99949026233225, 12, 8.649054905745063, 8.98397474708256, 8.38091283588164, 12, 4.682823966009609, 4.68282396600961, 4.68282396600961, 12, , , , , , , , , 214.4910430908203, 216.336, 212.552, 60, , , , , 204624.5, 204656.0, 204557.0, 60, 355.3999938964844, 355.4, 355.4, 540, 8854.634044900004, 8854.6356307, 8854.6324556, 60, 88.910567415, 88.910593845, 88.9105409266667, 60, 4626.030716075, 4626.0882634, 4625.9734072, 60, 46.433845267916666, 46.43480439, 46.43289012, 60, , , , , , , , , 214.831787109375, 215.56, 214.25, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 204624.56310517527, 204656.6, 204556.8, 599, 0.7000000000000128, 0.7, 0.7, 1198, 354.8251953125, 354.85, 354.79, 599, 354.8251953125, 354.85, 354.79, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 2.5444073455759493, 2.65, 2.46, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.631679245413, 8854.633266, 8854.630096, 599, 88.9105279874235, 88.9105544333333, 88.9105016, 599, 4626.090830123537, 4626.149168, 4626.032829, 599, 46.43484716872567, 46.4358194666667, 46.4338804833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.58, 0.58, 0.58, 599, 0.00016694490818030026, 0.03, -0.03, 599, -0.5699999999999945, -0.57, -0.57, 599, 0.00031719532554257086, 0.04, -0.04, 599, 0.030050083472454102, 2.0, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, 0.0004173622704507511, 0.03, -0.04, 599, 0.2373733333333333, 0.2452, 0.2305, 60, , , , , , , , , , , , , , , , , 0.4396150000000001, 0.4542, 0.4269, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5794987931034483, 2.57988, 2.57882, 58, 32.11305172413793, 32.1145, 32.1114, 58, 1438.99025862069, 1439.014, 1438.949, 58, -1.3373810344827588, -1.3322, -1.3461, 58
2018-09-06 20:48:00, 4375.92, 4377.92, 4373.96, 3, 4383.983333333334, 4385.98, 4382.02, 3, 8.063333333333334, 8.07, 8.06, 3, 11.209041666666666, 11.214, 11.204, 120, 1491.7693083333331, 1491.781, 1491.757, 120, 1002.6595000000003, 1002.68, 1002.64, 60, 2.0, 2.0, 2.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -5.608333333333334, -5.6, -5.7, 12, -5.708200000000001, -5.7, -5.73, 50, -5.61333333333333, -5.6, -5.7, 30, 94.4633333333333, 94.7, 94.3, 30, 1181.0, 1181.0, 1181.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 1377.0, 1377.0, 1377.0, 2, 7.5, 8.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.354166513819513, -6.32744565285299, -6.41305443624043, 12, -1.0010000000000001, -1.0, -1.02, 60, -1.5506666666666649, -1.55, -1.57, 60, 0.19187865000000007, 0.194732, 0.188327, 520, 5.137201923076931, 5.158, 5.137, 520, -25.572326923076826, -25.0, -26.24, 520, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5355406406434, 1005.55722250053, 1005.51710744462, 12, 1005.0, 1005.0, 1005.0, 60, 94.46666666666665, 94.7, 94.3, 12, -5.618333333333333, -5.6, -5.64, 60, -5.599999999999997, -5.6, -5.6, 30, 96.31, 96.6, 95.9, 30, , , , , 349.039794921875, 354.3, 342.5, 599, 169.03981018066406, 174.29999999999995, 162.5, 599, 6.545909849749585, 8.5, 4.9, 599, 14.43186092376709, 354.3, 11.3, 288, 194.43185424804688, 209.0, 164.60000000000002, 288, 4.644165992736816, 5.60679244995117, 3.94528079032898, 11, 34.400001525878906, 34.400000000000006, 34.400000000000006, 11, 29.40909194946289, 29.5, 29.0, 11, 334.6000061035156, 334.6, 334.6, 11, 334.6000061035156, 334.6, 334.6, 11, 10.062711715698242, 349.615833762866, 6.90488499689874, 288, 190.06271362304688, 204.838698281161, 159.650036869396, 288, 0.13342095911502838, 359.887725830078, 0.0599152892827988, 11, 30.29230499267578, 30.292305292715014, 30.292305292715014, 11, 25.2684326171875, 25.363930221614993, 24.838698281160987, 11, 329.5324401855469, 329.532431803201, 329.532431803201, 11, 329.5324401855469, 329.532431803201, 329.532431803201, 11, 18.504131317138672, 29.0, 9.1, 601, 198.50413513183594, 209.0, 189.1, 601, 7.317637271214646, 8.8, 5.2, 601, 7.3906249999999964, 8.8, 5.4, 288, 7.157652740768935, 7.18776928422516, 7.14391515994437, 11, 7.368118686868688, 8.62, 5.54, 288, 8.92, 8.92, 8.92, 11, 9.099999999999998, 9.1, 9.1, 11, 9.099999999999998, 9.1, 9.1, 11, 4.799999999999999, 4.8, 4.8, 11, 7.2755837804975805, 8.69013904470517, 5.28224372586072, 288, 7.038373981916679, 7.06888705836778, 7.02599305476578, 11, 7.253084931129363, 8.50771043697992, 5.42273148554767, 288, 8.80405419213723, 8.80405419213723, 8.80405419213723, 11, 8.999490262332248, 8.99949026233225, 8.99949026233225, 11, 8.983974747082557, 8.98397474708256, 8.98397474708256, 11, 4.682823966009609, 4.68282396600961, 4.68282396600961, 11, , , , , 1.174, 1.174, 1.174, 1, 214.43380737304688, 216.279, 211.164, 60, , , , , 204724.5, 204756.0, 204657.0, 60, 355.3999938964844, 355.4, 355.4, 541, 8854.630829733333, 8854.6324013, 8854.6292473, 60, 88.9105138288889, 88.9105400216667, 88.910487455, 60, 4625.914263461667, 4625.9714656, 4625.8574627, 60, 46.43190439102779, 46.43285776, 46.4309577116667, 60, , , , , , , , , 214.83822631835938, 216.57, 213.18, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 204724.50366056574, 204756.7, 204656.7, 601, 0.700000000000013, 0.7, 0.7, 1202, 354.8190612792969, 354.83, 354.8, 601, 354.8190612792969, 354.83, 354.8, 601, 0.0, 0.0, 0.0, 601, 0.003760399334442589, 0.01, 0.0, 601, 2.293044925124777, 2.59, 2.0, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8854.628513971717, 8854.630091, 8854.626915, 601, 88.91047523286188, 88.9105015166667, 88.9104485833333, 601, 4625.9746082845295, 4626.032635, 4625.917272, 601, 46.43291013807541, 46.43387725, 46.4319545333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.5799999999999998, 0.58, 0.58, 601, -0.0006156405990016637, 0.03, -0.03, 601, -0.57066555740432, -0.57, -0.58, 601, -0.0006988352745424297, 0.03, -0.04, 601, -0.00033277870216307404, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, -8.319467554076549e-05, 0.04, -0.04, 601, 0.23523000000000002, 0.2442, 0.224, 60, , , , , , , , , , , , , , , , , 0.4356466666666666, 0.4523, 0.4148, 60, -0.04816666666666665, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5796186206896543, 2.57998, 2.57925, 58, 32.112963793103454, 32.1149, 32.1121, 58, 1438.99775862069, 1439.018, 1438.977, 58, -1.335779310344828, -1.3317, -1.3401, 58
2018-09-06 20:49:00, 4375.242, 4377.29, 4371.82, 5, 4383.298000000001, 4385.34, 4379.88, 5, 8.056000000000001, 8.06, 8.05, 5, 11.216758333333338, 11.221, 11.212, 120, 1491.7697749999995, 1491.789, 1491.748, 120, 1002.6485000000006, 1002.67, 1002.61, 60, 2.0, 2.0, 2.0, 60, 0.6703333333333343, 0.68, 0.67, 60, -5.700000000000002, -5.7, -5.7, 12, -5.7602, -5.73, -5.8, 50, -5.699999999999999, -5.7, -5.7, 30, 94.60666666666663, 94.7, 94.5, 30, 1148.0, 1148.0, 1148.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.425700731948898, -6.41305443624043, -6.44065226244322, 12, -1.0010000000000001, -1.0, -1.02, 60, -1.5519999999999983, -1.55, -1.57, 60, 0.18464531034482762, 0.188429, 0.180982, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.555632183907946, -25.41, -25.83, 522, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5285372300876, 1005.54775875442, 1005.4875868263, 12, 1005.0, 1005.0, 1005.0, 60, 94.60833333333333, 94.7, 94.5, 12, -5.692000000000004, -5.64, -5.73, 60, -5.693333333333332, -5.6, -5.7, 30, 95.60666666666667, 95.9, 95.4, 30, , , , , 350.8680725097656, 355.1, 344.1, 601, 170.86807250976562, 175.10000000000002, 164.10000000000002, 601, 7.515307820299491, 8.6, 6.1, 601, 8.141109466552734, 355.1, 14.8, 288, 188.14111328125, 205.6, 168.39999999999998, 288, 6.028317451477051, 6.5457444190979, 5.66245031356812, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 29.0, 29.0, 29.0, 12, 334.6000061035156, 334.6, 334.6, 12, 335.89697265625, 344.6, 334.6, 12, 3.667788505554199, 350.426193921624, 10.4557932806736, 288, 183.66778564453125, 201.39485437429, 163.586819628676, 288, 1.5378797054290771, 2.07855129241943, 1.08275270462036, 12, 30.29230499267578, 30.292305292715014, 30.292305292715014, 12, 24.838699340820312, 24.838698281160987, 24.838698281160987, 12, 329.5324401855469, 329.532431803201, 329.532431803201, 12, 331.2138366699219, 339.650036869396, 329.532431803201, 12, 20.042757034301758, 32.6, 13.5, 599, 200.04275512695312, 212.6, 193.5, 599, 7.617028380634388, 8.8, 6.2, 599, 7.862500000000003, 8.8, 6.6, 288, 7.1395316909923565, 7.15694444444444, 7.12959360889197, 12, 7.869681186868693, 8.6, 6.92, 288, 8.92, 8.92, 8.92, 12, 9.099999999999998, 9.1, 9.1, 12, 8.999999999999998, 9.1, 8.8, 12, 4.799999999999999, 4.8, 4.8, 12, 7.745352394121734, 8.68503289050571, 6.48059816903498, 288, 7.020043639767944, 7.03714966113282, 7.01101782109366, 12, 7.752393459112844, 8.48686539096547, 6.80132021220481, 288, 8.80405419213723, 8.80405419213723, 8.80405419213723, 12, 8.985267706686697, 8.99949026233225, 8.98397474708256, 12, 8.869533224446835, 8.98397474708256, 8.69013904470517, 12, 4.682823966009609, 4.68282396600961, 4.68282396600961, 12, , , , , , , , , 214.3703155517578, 216.872, 211.526, 60, , , , , 204824.5, 204856.0, 204757.0, 60, 355.3999938964844, 355.4, 355.4, 538, 8854.62759618833, 8854.6291928, 8854.6260057, 60, 88.91045993647224, 88.9104865466667, 88.9104334283333, 60, 4625.798147123333, 4625.8555037, 4625.7415292, 60, 46.42996911872222, 46.4309250616667, 46.4290254866667, 60, , , , , , , , , 214.7821807861328, 215.66, 213.35, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 204824.5631385642, 204856.6, 204756.8, 599, 0.7000000000000128, 0.7, 0.7, 1198, 354.8091735839844, 354.82, 354.79, 599, 354.8091735839844, 354.82, 354.79, 599, 0.0, 0.0, 0.0, 599, -0.005776293823038348, -0.0, -0.01, 599, 2.0342570951585968, 2.24, 1.9, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.625314479134, 8854.62691, 8854.62372, 599, 88.91042190798557, 88.9104485, 88.9103953333333, 599, 4625.860106484143, 4625.917075, 4625.80348, 599, 46.43100177473569, 46.43195125, 46.430058, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.5798998330550916, 0.58, 0.57, 599, -0.0001836393989983307, 0.04, -0.04, 599, -0.5737061769615984, -0.57, -0.58, 599, -0.0010350584307178634, 0.03, -0.03, 599, -0.006176961602671104, 2.5, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.599332220367245, 1.6, 1.5, 1198, 0.0, -0.0, -0.0, 599, -0.0003005008347245408, 0.04, -0.03, 599, 0.2369683333333334, 0.2452, 0.2266, 60, , , , , , , , , , , , , , , , , 0.43886166666666665, 0.454, 0.4197, 60, -0.18649999999999994, -0.11, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579350877192982, 2.57982, 2.57907, 57, 32.11303684210526, 32.1151, 32.1108, 57, 1438.9812280701751, 1439.007, 1438.965, 57, -1.3392543859649122, -1.334, -1.3429, 57
2018-09-06 20:50:00, 4375.4839999999995, 4384.71, 4369.53, 5, 4383.536, 4392.76, 4377.58, 5, 8.052000000000001, 8.06, 8.05, 5, 11.232491666666673, 11.251, 11.212, 120, 1491.9956583333344, 1492.065, 1491.767, 120, 1002.6480000000005, 1002.67, 1002.52, 60, 2.0, 2.0, 2.0, 60, 0.670000000000001, 0.67, 0.67, 60, -5.749999999999999, -5.7, -5.8, 12, -5.810200000000002, -5.8, -5.83, 50, -5.699999999999999, -5.7, -5.7, 30, 94.4166666666667, 94.5, 94.3, 30, 1181.0, 1181.0, 1181.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.421718737123114, -6.38901780704782, -6.45447069902849, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.550666666666665, -1.55, -1.57, 60, 0.17987482149712092, 0.180977, 0.179347, 521, 5.137000000000008, 5.137, 5.137, 521, -25.630882917466323, -25.0, -26.24, 521, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5221339885093, 1005.54775858857, 1005.42797977769, 12, 1005.0, 1005.0, 1005.0, 60, 94.99999999999999, 95.6, 94.4, 12, -5.738166666666663, -5.72, -5.76, 60, -5.758620689655174, -5.7, -5.8, 29, 95.46896551724134, 95.7, 95.3, 29, , , , , 348.69647216796875, 353.2, 340.2, 600, 168.6964569091797, 173.20000000000005, 160.20000000000005, 600, 6.642666666666663, 7.7, 5.5, 600, 12.498662948608398, 352.9, 8.3, 288, 192.4986572265625, 210.8, 165.20000000000005, 288, 7.312408924102783, 7.94838285446167, 6.66522312164307, 12, 34.0, 34.400000000000006, 33.599999999999994, 12, 29.899999618530273, 30.80000000000001, 29.0, 12, 334.6000061035156, 334.6, 334.6, 12, 345.6583251953125, 346.79999999999995, 344.6, 12, 8.109081268310547, 348.184743219749, 3.85970732062444, 287, 188.1090850830078, 206.6959204554, 160.300548633529, 287, 2.8606700897216797, 3.5123872756958, 2.19449043273926, 12, 29.90072250366211, 30.292305292715014, 29.509142152761, 12, 25.767309188842773, 26.6959204554, 24.838698281160987, 12, 329.5324401855469, 329.532431803201, 329.532431803201, 12, 340.7779541015625, 341.95546643629, 339.650036869396, 12, 19.681808471679688, 30.8, 8.3, 600, 199.6818084716797, 210.8, 188.3, 600, 6.983500000000006, 8.5, 5.1, 600, 7.1656249999999995, 8.5, 5.7, 288, 7.111616306629531, 7.13493055555555, 7.0894828184658, 12, 7.190240734874883, 8.33, 6.16, 287, 8.92, 8.92, 8.92, 12, 9.099999999999998, 9.1, 9.1, 12, 8.799999999999999, 8.8, 8.8, 12, 4.799999999999999, 4.8, 4.8, 12, 7.054379179434368, 8.38290813309913, 5.57924959907391, 287, 6.993276867043375, 7.01601481521421, 6.97110789032173, 12, 7.0750695350872075, 8.21423858327479, 6.04092060691918, 287, 8.80405419213723, 8.80405419213723, 8.80405419213723, 12, 8.983974747082557, 8.98397474708256, 8.98397474708256, 12, 8.68928801900526, 8.69013904470517, 8.68503289050571, 12, 4.682823966009609, 4.68282396600961, 4.68282396600961, 12, , , , , , , , , 214.0009765625, 217.175, 211.593, 60, , , , , 204924.5, 204956.0, 204857.0, 60, 355.3999938964844, 355.4, 355.4, 539, 8854.6243648, 8854.6259534, 8854.6227645, 60, 88.91040607999997, 88.9104325566667, 88.9103794083333, 60, 4625.683719758334, 4625.7396208, 4625.6274212, 60, 46.42806199597222, 46.42899368, 46.4271236866667, 60, , , , , , , , , 214.3927459716797, 215.33, 213.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 204924.45796666626, 204956.61, 204856.7, 600, 0.7000000000000128, 0.7, 0.7, 1200, 354.8116149902344, 354.85, 354.78, 600, 354.8115234375, 354.85, 354.78, 599, 0.0, 0.0, 0.0, 599, -0.006494156928213627, 0.01, -0.02, 599, 2.5272666666666814, 2.75, 2.23, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.62211409, 8854.623715, 8854.6205, 600, 88.91036856816669, 88.91039525, 88.9103416666667, 600, 4625.746890250001, 4625.803289, 4625.690835, 600, 46.4291148375, 46.4300548166667, 46.4281805833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.58, 0.58, 0.58, 599, 0.0002337228714524205, 0.05, -0.03, 599, -0.5714858096827995, -0.57, -0.58, 599, 0.0002170283806343907, 0.03, -0.03, 599, 0.017666666666666664, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 599, 0.0003338898163606011, 0.04, -0.04, 599, 0.23697500000000002, 0.245, 0.2262, 60, , , , , , , , , , , , , , , , , 0.43886, 0.4538, 0.4189, 60, -0.05500000000000002, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5794055172413786, 2.57976, 2.57899, 58, 32.113943103448285, 32.1154, 32.1126, 58, 1438.9817586206902, 1439.006, 1438.958, 58, -1.3394, -1.3341, -1.3447, 58
2018-09-06 20:51:00, 4378.025000000001, 4379.98, 4375.38, 6, 4386.09, 4388.05, 4383.44, 6, 8.065000000000001, 8.07, 8.06, 6, 11.250375000000002, 11.259, 11.243, 120, 1491.9956583333335, 1492.079, 1491.921, 120, 1002.6468333333331, 1002.68, 1002.6, 60, 2.0, 2.0, 2.0, 60, 0.670000000000001, 0.67, 0.67, 60, -5.791666666666665, -5.7, -5.8, 12, -5.816800000000005, -5.8, -5.83, 50, -5.699999999999999, -5.7, -5.7, 29, 94.63103448275861, 94.9, 94.5, 29, 1164.5, 1181.0, 1148.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.3195798122701765, -6.25306049491394, -6.42684685021908, 12, -1.0013333333333334, -1.0, -1.02, 60, -1.5513333333333317, -1.53, -1.57, 60, 0.18108394625719765, 0.182334, 0.180308, 521, 5.137000000000008, 5.137, 5.137, 521, -25.601842610364592, -25.41, -26.24, 521, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5273837573126, 1005.55835268406, 1005.4781231991, 12, 1005.0, 1005.0, 1005.0, 60, 96.05, 96.6, 94.6, 12, -5.734333333333337, -5.72, -5.76, 60, -5.783333333333335, -5.7, -5.8, 30, 96.2233333333333, 96.7, 95.7, 30, , , , , 348.3953857421875, 355.1, 336.3, 600, 168.39540100097656, 175.10000000000002, 156.29999999999995, 600, 6.099833333333331, 7.5, 4.8, 600, 6.185458660125732, 355.1, 10.5, 289, 186.18545532226562, 205.4, 166.0, 289, 8.160815238952637, 8.36947345733643, 7.89091730117798, 12, 33.200016021728516, 33.599999999999994, 32.0, 12, 30.80000114440918, 30.80000000000001, 30.80000000000001, 12, 334.6000061035156, 334.6, 334.6, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 1.7249354124069214, 350.409266647585, 6.09858777133903, 290, 181.7249298095703, 201.267441001357, 161.120271431396, 290, 3.7217495441436768, 3.96071791648865, 3.38654947280884, 12, 29.106189727783203, 29.509142152761, 27.897254636605993, 12, 26.695920944213867, 26.6959204554, 26.6959204554, 12, 329.5324401855469, 329.532431803201, 329.532431803201, 12, 340.300537109375, 340.300548633529, 340.300548633529, 12, 17.875337600708008, 34.4, 10.2, 600, 197.87533569335938, 214.4, 190.2, 600, 6.195833333333339, 7.9, 4.9, 600, 6.547750865051912, 7.9, 5.3, 289, 7.033352643976838, 7.07539048941339, 7.00690013869626, 12, 6.536955017301032, 7.85, 5.6, 289, 8.92, 8.92, 8.92, 12, 9.099999999999998, 9.1, 9.1, 12, 8.7, 8.8, 8.5, 12, 4.799999999999999, 4.8, 4.8, 12, 6.427840467651109, 7.78430400525849, 5.18321880794006, 290, 6.916102408558548, 6.95716171825417, 6.89122746681462, 12, 6.418935619327167, 7.73367106731378, 5.48135626697877, 289, 8.80405419213723, 8.80405419213723, 8.80405419213723, 12, 8.983974747082557, 8.98397474708256, 8.98397474708256, 12, 8.584324638036852, 8.68503289050571, 8.38290813309913, 12, 4.682823966009609, 4.68282396600961, 4.68282396600961, 12, , , , , , , , , 213.58702087402344, 216.006, 211.251, 60, , , , , 205024.5, 205056.0, 204957.0, 60, 355.3999938964844, 355.4, 355.4, 542, 8854.621111206665, 8854.6227101, 8854.6195039, 60, 88.91035185344444, 88.9103785016667, 88.910325065, 60, 4625.570384829999, 4625.6255042, 4625.5151161, 60, 46.4261730805, 46.4270917366667, 46.425251935, 60, , , , , , , , , 214.0178680419922, 215.13, 212.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 601, 205024.5136605653, 205056.71, 204956.71, 601, 0.7000000000000128, 0.7, 0.7, 1200, 354.8414611816406, 354.87, 354.82, 600, 354.8414611816406, 354.87, 354.82, 601, 0.0, 0.0, 0.0, 601, 0.0039600665557404215, 0.01, 0.0, 601, 2.664366666666681, 2.78, 2.23, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8854.618889401, 8854.620495, 8854.617322, 601, 88.91031486688891, 88.9103415833333, 88.9102888, 600, 4625.634132211314, 4625.690643, 4625.579067, 601, 46.427237066444455, 46.4281773833333, 46.4263209666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.5799999999999998, 0.58, 0.58, 601, -0.00014975041597337769, 0.03, -0.04, 601, -0.5699999999999945, -0.57, -0.57, 601, -0.0007321131447587354, 0.03, -0.04, 601, 0.0515, 3.0, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 601, 0.0011480865224625628, 0.05, -0.04, 601, 0.2369900000000001, 0.2481, 0.2268, 60, , , , , , , , , , , , , , , , , 0.4389, 0.4594, 0.4201, 60, -0.010000000000000004, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5794187931034482, 2.58009, 2.57876, 58, 32.11411034482758, 32.1172, 32.1129, 58, 1438.9821724137926, 1439.021, 1438.943, 58, -1.3393724137931036, -1.3314, -1.3476, 58
2018-09-06 20:52:00, 4368.26, 4372.04, 4365.82, 3, 4376.31, 4380.09, 4373.87, 3, 8.05, 8.05, 8.05, 3, 11.263166666666681, 11.27, 11.251, 120, 1491.9967916666658, 1492.06, 1491.839, 120, 1002.598666666665, 1002.64, 1002.59, 60, 2.0, 2.0, 2.0, 60, 0.6603333333333328, 0.67, 0.66, 60, -5.799999999999998, -5.8, -5.8, 12, -5.837200000000007, -5.83, -5.86, 50, -5.71935483870968, -5.7, -5.8, 31, 95.00967741935486, 95.1, 94.8, 31, 1164.5, 1181.0, 1148.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.326779066561642, -6.23953382589718, -6.48494398100752, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.549666666666665, -1.53, -1.55, 60, 0.18547703838771562, 0.188861, 0.182243, 521, 5.137040307101735, 5.158, 5.137, 521, -25.702495201535427, -25.41, -26.24, 521, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4756155856198, 1005.48815162534, 1005.46809389937, 12, 1005.0, 1005.0, 1005.0, 60, 96.05833333333334, 96.7, 94.9, 12, -5.777500000000006, -5.73, -5.8, 60, -5.800000000000001, -5.8, -5.8, 30, 96.10645161290321, 96.7, 95.5, 31, , , , , 349.36932373046875, 354.3, 341.0, 600, 169.3693084716797, 174.29999999999995, 161.0, 600, 7.082999999999996, 8.2, 5.7, 600, 2.8323583602905273, 354.0, 11.3, 286, 182.8323516845703, 207.2, 161.5, 286, 7.762176513671875, 8.44601821899414, 7.38818883895874, 12, 31.099992752075195, 32.0, 30.80000000000001, 12, 29.500097274780273, 30.80000000000001, 27.19999999999999, 12, 334.6000061035156, 334.6, 334.6, 12, 342.1164245605469, 345.20000000000005, 341.5, 12, 358.2750244140625, 349.301944496804, 6.92841059652113, 286, 178.2750244140625, 203.04475584213, 156.535820317336, 286, 3.2831695079803467, 4.04062128067017, 2.87387156486511, 12, 26.996246337890625, 27.897254636605993, 26.6959204554, 12, 25.277469635009766, 26.6959204554, 23.04475584213, 12, 329.5324401855469, 329.532431803201, 329.532431803201, 12, 337.16302490234375, 340.300548633529, 336.535820317336, 12, 19.797962188720703, 27.2, 11.3, 601, 199.79795837402344, 207.2, 191.3, 601, 6.920299500831949, 8.6, 5.2, 601, 7.367482517482517, 8.6, 6.1, 286, 7.034484515252731, 7.07058619493583, 7.0118585298197, 12, 7.354615140956604, 8.19090909090909, 6.43, 287, 8.92, 8.92, 8.92, 12, 9.099999999999998, 9.1, 9.1, 12, 8.466666666666667, 8.6, 8.2, 12, 4.799999999999999, 4.8, 4.8, 12, 7.2496297873025375, 8.48413401280762, 5.98094141067757, 286, 6.918411226338944, 6.95325221039598, 6.89691407077305, 12, 7.236694551456001, 8.07654323353489, 6.31311816440641, 287, 8.80405419213723, 8.80405419213723, 8.80405419213723, 12, 8.983974747082557, 8.98397474708256, 8.98397474708256, 12, 8.340903472684907, 8.48413401280762, 8.08026723075955, 12, 4.682823966009609, 4.68282396600961, 4.68282396600961, 12, , , , , , , , , 213.13665771484375, 215.81, 211.186, 60, , , , , 205124.5, 205156.0, 205057.0, 60, 355.3999938964844, 355.4, 355.4, 541, 8854.617820265, 8854.6194491, 8854.6161906, 60, 88.91029700441666, 88.9103241516667, 88.9102698433333, 60, 4625.457744166669, 4625.5132249, 4625.4031726, 60, 46.424295736111084, 46.425220415, 46.42338621, 60, , , , , , , , , 213.52474975585938, 214.91, 212.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 599, 205124.5731051749, 205156.61, 205056.81, 599, 0.7000000000000128, 0.7, 0.7, 1200, 354.831787109375, 354.87, 354.79, 600, 354.831787109375, 354.87, 354.79, 600, 0.0, 0.0, 0.0, 600, -0.00529999999999996, 0.01, -0.01, 600, 2.5219166666666597, 2.68, 2.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.615636010009, 8854.617317, 8854.614012, 599, 88.91026064700003, 88.9102887, 88.9102335333333, 600, 4625.523831757932, 4625.578876, 4625.469554, 599, 46.42539873027771, 46.4263177833333, 46.4244925666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.58, 0.58, 0.58, 600, -0.00040000000000000013, 0.03, -0.04, 600, -0.5700833333333278, -0.57, -0.58, 600, -0.0005833333333333333, 0.04, -0.03, 600, -0.038500000000000006, 1.9, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, -0.0006166666666666666, 0.03, -0.05, 600, 0.23715666666666657, 0.2491, 0.2309, 60, , , , , , , , , , , , , , , , , 0.4392149999999999, 0.4613, 0.4277, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5792315789473688, 2.57978, 2.5788, 57, 32.1143298245614, 32.1157, 32.1129, 57, 1438.9700701754387, 1439.004, 1438.944, 57, -1.3419701754385966, -1.3347, -1.3475, 57
2018-09-06 20:53:00, 4365.155000000001, 4376.85, 4359.21, 4, 4373.2175, 4384.92, 4367.28, 4, 8.0625, 8.07, 8.05, 4, 11.26566666666668, 11.269, 11.253, 120, 1491.9681833333334, 1492.045, 1491.895, 120, 1002.6188333333344, 1002.68, 1002.4, 60, 2.0, 2.0, 2.0, 60, 0.6320000000000007, 0.66, 0.6, 60, -5.8166666666666655, -5.8, -5.9, 12, -5.888799999999996, -5.86, -5.92, 50, -5.800000000000001, -5.8, -5.8, 29, 94.56206896551724, 94.8, 94.4, 29, 573.5, 590.0, 557.0, 4, 245.5, 262.0, 229.0, 4, 1115.0, 1115.0, 1115.0, 2, 803.5, 820.0, 787.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.518820433490281, -6.48853249106861, -6.54004240359535, 12, -1.0, -1.0, -1.0, 60, -1.5486666666666653, -1.53, -1.55, 60, 0.19164831285988507, 0.19551, 0.188847, 521, 5.137000000000008, 5.137, 5.137, 521, -25.724376199616046, -25.41, -26.24, 521, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4949312705859, 1005.55891795234, 1005.27754833195, 12, 1005.0, 1005.0, 1005.0, 60, 94.77499999999999, 95.6, 94.5, 12, -5.8075, -5.8, -5.83, 60, -5.816666666666666, -5.8, -5.9, 30, 95.49999999999999, 95.7, 95.4, 29, , , , , 348.9757385253906, 354.3, 338.0, 600, 168.9757537841797, 174.29999999999995, 158.0, 600, 6.828, 8.1, 5.3, 600, 9.357442855834961, 354.3, 13.0, 289, 189.35743713378906, 204.2, 164.89999999999998, 289, 7.989228248596191, 8.58350563049316, 7.49516153335571, 11, 30.80000114440918, 30.80000000000001, 30.80000000000001, 11, 27.200000762939453, 27.19999999999999, 27.19999999999999, 11, 334.6000061035156, 334.6, 334.6, 11, 341.5, 341.5, 341.5, 11, 4.907021522521973, 349.61092173086, 8.62581704991037, 289, 184.9070281982422, 199.964581261294, 160.024957709924, 289, 3.5423336029052734, 4.07825708389282, 3.07067775726318, 11, 26.695919036865234, 26.6959204554, 26.6959204554, 11, 23.044755935668945, 23.04475584213, 23.04475584213, 11, 329.5324401855469, 329.532431803201, 329.532431803201, 11, 336.53582763671875, 336.535820317336, 336.535820317336, 11, 18.040632247924805, 26.1, 11.9, 600, 198.04063415527344, 206.1, 191.9, 600, 7.216500000000005, 8.6, 5.2, 600, 7.415570934256054, 8.6, 5.4, 289, 7.107366905840345, 7.14304543877905, 7.07369701181376, 11, 7.447922979797982, 8.52, 5.76, 288, 8.92, 8.92, 8.92, 11, 9.099999999999998, 9.1, 9.1, 11, 8.599999999999998, 8.6, 8.6, 11, 4.799999999999999, 4.8, 4.8, 11, 7.29811106126736, 8.48617229485881, 5.28064076411203, 289, 6.99203081341399, 7.0263589992626, 6.95760127921385, 11, 7.330487749865556, 8.40496373221009, 5.64125441936898, 288, 8.80405419213723, 8.80405419213723, 8.80405419213723, 11, 8.983974747082557, 8.98397474708256, 8.98397474708256, 11, 8.484865089514045, 8.48617229485881, 8.48413401280762, 11, 4.682823966009609, 4.68282396600961, 4.68282396600961, 11, 1.051, 1.051, 1.051, 1, , , , , 212.80052185058594, 215.439, 210.663, 60, , , , , 205224.5, 205256.0, 205157.0, 60, 355.39794921875, 355.4, 355.3, 540, 8854.614502073333, 8854.616136, 8854.6128689, 60, 88.91024170122225, 88.9102689333333, 88.9102144816667, 60, 4625.347035856667, 4625.4013098, 4625.2924722, 60, 46.42245059761111, 46.4233551633333, 46.4215412033333, 60, , , , , , , , , 213.33718872070312, 214.34, 212.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 205224.4599999996, 205256.61, 205156.71, 600, 0.7000000000000128, 0.7, 0.7, 1200, 354.8235168457031, 354.85, 354.8, 600, 354.8235168457031, 354.85, 354.8, 600, 0.0, 0.0, 0.0, 600, 0.002500000000000002, 0.01, -0.01, 600, 2.7314833333333386, 2.95, 2.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.61240134833, 8854.614007, 8854.610956, 600, 88.91020668913892, 88.91023345, 88.9101826, 600, 4625.414136359999, 4625.469365, 4625.359309, 600, 46.4235689393333, 46.4244894166667, 46.42265515, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7041666666666948, 1.8, 1.7, 1200, 0.58, 0.58, 0.58, 600, 0.000333333333333333, 0.04, -0.04, 600, -0.5702666666666617, -0.57, -0.58, 600, 0.0007000000000000001, 0.03, -0.04, 600, -0.007666666666666662, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, -0.00016666666666666674, 0.04, -0.04, 600, 0.23753000000000005, 0.2444, 0.2291, 60, , , , , , , , , , , , , , , , , 0.43990166666666675, 0.4526, 0.4243, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5794794827586203, 2.57982, 2.57911, 58, 32.11464827586207, 32.116, 32.1134, 58, 1438.9841551724137, 1439.004, 1438.961, 58, -1.3391120689655172, -1.3349, -1.3441, 58
2018-09-06 20:54:00, 4374.905, 4377.03, 4372.78, 2, 4382.97, 4385.1, 4380.84, 2, 8.065000000000001, 8.07, 8.06, 2, 11.23665833333333, 11.252, 11.228, 120, 1491.884408333333, 1491.943, 1491.824, 120, 1002.6063333333321, 1002.7, 1002.3, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -5.8999999999999995, -5.9, -5.9, 12, -5.930799999999994, -5.92, -5.98, 50, -5.823333333333333, -5.8, -5.9, 30, 94.6266666666667, 94.9, 94.4, 30, 1262.5, 1279.0, 1246.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.471587896574518, -6.4068741931822, -6.58437974040112, 12, -1.0, -1.0, -1.0, 60, -1.5486666666666653, -1.53, -1.55, 60, 0.199258905950096, 0.202641, 0.19545, 521, 5.137040307101735, 5.158, 5.137, 521, -25.75332053742795, -25.41, -26.24, 521, -5.3, -5.3, -5.3, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4937311392467, 1005.57897526436, 1005.33828614249, 12, 1005.0, 1005.0, 1005.0, 60, 95.72500000000002, 96.2, 94.9, 12, -5.8560000000000025, -5.83, -5.89, 60, -5.900000000000003, -5.9, -5.9, 30, 95.96333333333328, 96.2, 95.7, 30, , , , , 350.59918212890625, 355.1, 338.2, 600, 170.59918212890625, 175.10000000000002, 158.20000000000005, 600, 7.135166666666658, 8.3, 5.1, 600, 5.571134567260742, 355.1, 12.7, 287, 185.57113647460938, 207.9, 167.29999999999995, 287, 8.066594123840332, 8.62205600738525, 7.71291208267212, 12, 30.80000114440918, 30.80000000000001, 30.80000000000001, 12, 27.666667938232422, 27.900000000000006, 27.19999999999999, 12, 334.6000061035156, 334.6, 334.6, 12, 343.7584533691406, 344.9, 341.5, 12, 1.0493654012680054, 350.417175690847, 8.36709759870653, 287, 181.0493621826172, 203.700772248467, 162.442344878903, 287, 3.5962910652160645, 4.14625453948975, 3.20234847068787, 12, 26.695920944213867, 26.6959204554, 26.6959204554, 12, 23.482101440429688, 23.70077224846699, 23.04475584213, 12, 329.5324401855469, 329.532431803201, 329.532431803201, 12, 338.8810119628906, 340.024957709924, 336.535820317336, 12, 20.723684310913086, 28.4, 7.1, 600, 200.7236785888672, 208.4, 187.1, 600, 7.033000000000003, 8.8, 4.7, 600, 7.498257839721254, 8.8, 5.8, 287, 7.162714017697492, 7.22625000000001, 7.13755640402638, 12, 7.470290404040396, 8.51, 5.68181818181818, 288, 8.92, 8.92, 8.92, 12, 9.099999999999998, 9.1, 9.1, 12, 8.616666666666665, 8.8, 8.6, 12, 4.799999999999999, 4.8, 4.8, 12, 7.380841742239346, 8.68691928688223, 5.6795060284757, 287, 7.047515089227878, 7.11163704001911, 7.01902052528984, 12, 7.352740400666682, 8.39837523816963, 5.5629376258624, 288, 8.80405419213723, 8.80405419213723, 8.80405419213723, 12, 8.983974747082557, 8.98397474708256, 8.98397474708256, 12, 8.50290121086076, 8.68691928688223, 8.48617229485881, 12, 4.682823966009609, 4.68282396600961, 4.68282396600961, 12, , , , , , , , , 212.66717529296875, 215.54, 211.276, 60, , , , , 205324.5, 205356.0, 205257.0, 60, 355.3935241699219, 355.4, 355.3, 540, 8854.611194986668, 8854.6128145, 8854.6095712, 60, 88.91018658311114, 88.910213575, 88.91015952, 60, 4625.235671666667, 4625.2906294, 4625.1802963, 60, 46.420594527777794, 46.42151049, 46.419671605, 60, , , , , , , , , 213.11734008789062, 214.55, 212.07, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 205324.5136605653, 205356.71, 205256.71, 601, 0.697585345545385, 0.9, 0.6, 1201, 354.8298645019531, 354.86, 354.8, 600, 354.8298645019531, 354.86, 354.8, 600, 0.0, 0.0, 0.0, 600, -0.0007333333333333339, 0.01, -0.01, 600, 3.525241264559067, 4.57, 2.95, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.609346133117, 8854.611028, 8854.607856, 601, 88.91015576888513, 88.9101838, 88.9101309333333, 601, 4625.296281963398, 4625.359123, 4625.234287, 601, 46.42160469938993, 46.42265205, 46.42057145, 601, , , , , 11.763727121464226, 12.0, 10.0, 601, 1.7305578684429617, 2.6, 1.5, 1201, 0.58, 0.58, 0.58, 600, 0.0005999999999999998, 0.04, -0.04, 600, -0.5700166666666613, -0.57, -0.58, 600, -0.00014999999999999996, 0.04, -0.04, 600, -0.010500000000000011, 2.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.6188176519567272, 2.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, -0.00016666666666666623, 0.05, -0.04, 600, 0.237205, 0.2477, 0.2272, 60, , , , , , , , , , , , , , , , , 0.4392933333333332, 0.4588, 0.4208, 60, -0.039833333333333304, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5794603448275866, 2.57985, 2.57906, 58, 32.114631034482755, 32.1158, 32.1137, 58, 1438.9830172413792, 1439.006, 1438.96, 58, -1.3393327586206896, -1.3344, -1.3441, 58
2018-09-06 20:55:00, 4375.151666666668, 4379.42, 4372.18, 6, 4383.213333333333, 4387.49, 4380.24, 6, 8.061666666666667, 8.07, 8.06, 6, 11.226566666666667, 11.243, 11.208, 120, 1491.8405250000005, 1491.96, 1491.751, 120, 1002.6226666666662, 1002.64, 1002.6, 60, 2.0, 2.0, 2.0, 60, 0.6290000000000001, 0.63, 0.6, 60, -5.925, -5.9, -6.0, 12, -5.988200000000003, -5.98, -6.01, 50, -5.900000000000003, -5.9, -5.9, 28, 94.74642857142854, 94.9, 94.6, 28, 1312.0, 1312.0, 1312.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 1328.0, 1377.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.589942284300076, -6.56079981221524, -6.61188038792409, 12, -1.0, -1.0, -1.0, 60, -1.549333333333332, -1.53, -1.57, 60, 0.20394839731286007, 0.204865, 0.202472, 521, 5.137040307101736, 5.158, 5.137, 521, -25.76383877159302, -25.41, -26.24, 521, -5.3, -5.3, -5.3, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5022296161984, 1005.51936871522, 1005.48871648492, 12, 1005.0, 1005.0, 1005.0, 60, 95.04166666666669, 95.8, 94.7, 12, -5.9201666666666615, -5.89, -5.96, 60, -5.9300000000000015, -5.9, -6.0, 30, 95.8666666666667, 96.1, 95.8, 30, , , , , 352.2748107910156, 356.9, 346.8, 600, 172.2748260498047, 176.89999999999998, 166.79999999999995, 600, 7.326333333333337, 8.8, 5.8, 600, 3.7202563285827637, 356.9, 14.8, 288, 183.7202606201172, 210.8, 167.60000000000002, 288, 8.271025657653809, 8.38327217102051, 8.02113437652588, 12, 30.80000114440918, 30.80000000000001, 30.80000000000001, 12, 28.62488555908203, 30.80000000000001, 27.900000000000006, 12, 334.6000061035156, 334.6, 334.6, 12, 347.10003662109375, 347.29999999999995, 344.9, 12, 359.14508056640625, 352.24693874197, 10.4110663313022, 288, 179.14508056640625, 206.554785119533, 162.782813795785, 288, 3.8202993869781494, 3.9338481426239, 3.61052060127258, 12, 26.695920944213867, 26.6959204554, 26.6959204554, 12, 24.414165496826172, 26.554785119532994, 23.70077224846699, 12, 329.5324401855469, 329.532431803201, 329.532431803201, 12, 342.2409362792969, 342.442344878903, 340.024957709924, 12, 21.49810218811035, 30.8, 13.5, 599, 201.49810791015625, 210.8, 193.5, 599, 6.981969949916521, 8.8, 5.4, 599, 7.5274305555555525, 8.8, 6.4, 288, 7.274614838740241, 7.32586805555556, 7.23687500000001, 12, 7.5066170414950895, 8.66, 6.78, 287, 8.92, 8.92, 8.92, 12, 9.099999999999998, 9.1, 9.1, 12, 8.799999999999999, 8.8, 8.8, 12, 5.133333333333332, 5.3, 4.8, 12, 7.409507284715947, 8.68583219466093, 6.27926948288094, 288, 7.160022654385451, 7.21151299423747, 7.12298735390798, 12, 7.388778243576471, 8.54238585036029, 6.65919798207106, 287, 8.80405419213723, 8.80405419213723, 8.80405419213723, 12, 8.983974747082557, 8.98397474708256, 8.98397474708256, 12, 8.68691928688223, 8.68691928688223, 8.68691928688223, 12, 5.016420527296575, 5.18321880794006, 4.68282396600961, 12, , , , , , , , , 211.99493408203125, 214.829, 209.966, 60, , , , , 205424.5, 205456.0, 205357.0, 60, 355.373291015625, 355.4, 355.3, 539, 8854.607884521665, 8854.6095151, 8854.6062532, 60, 88.91013140869445, 88.910158585, 88.91010422, 60, 4625.123703493333, 4625.1783847, 4625.0694686, 60, 46.41872839155554, 46.419639745, 46.4178244766667, 60, , , , , , , , , 212.5250244140625, 213.56, 211.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 205424.57485809634, 205456.62, 205356.81, 599, 0.8846560846560878, 0.9, 0.8, 189, 354.81951904296875, 354.86, 354.78, 600, 354.81951904296875, 354.86, 354.78, 600, 0.0, 0.0, 0.0, 600, 0.0032166666666666693, 0.01, -0.0, 600, 5.020634390651081, 5.14, 4.56, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.606425963275, 8854.608007, 8854.604804, 599, 88.91010709938787, 88.91013345, 88.9100800666667, 599, 4625.176680916526, 4625.234099, 4625.121407, 599, 46.419611348608775, 46.4205683166667, 46.4186901166667, 599, , , , , 8.823038397328881, 10.0, 8.0, 599, 2.643386243386242, 2.9, 2.4, 189, 0.58, 0.58, 0.58, 600, -0.0006333333333333335, 0.03, -0.04, 600, -0.5699999999999945, -0.57, -0.57, 600, -0.0002500000000000002, 0.04, -0.04, 600, 0.040166666666666705, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 2.464550264550264, 2.8, 2.2, 189, 0.0, 0.0, 0.0, 600, 0.0005500000000000001, 0.04, -0.04, 600, 0.2376133333333333, 0.2483, 0.2274, 60, , , , , , , , , , , , , , , , , 0.4400566666666666, 0.4598, 0.4211, 60, -0.0006666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5792751724137934, 2.57957, 2.57898, 58, 32.114603448275865, 32.1162, 32.1136, 58, 1438.971810344828, 1438.989, 1438.954, 58, -1.3416672413793107, -1.338, -1.3456, 58
2018-09-06 20:56:00, 4364.005, 4368.66, 4359.35, 2, 4372.0599999999995, 4376.72, 4367.4, 2, 8.055, 8.06, 8.05, 2, 11.214283333333338, 11.219, 11.209, 120, 1491.7053583333338, 1491.846, 1491.414, 120, 1002.6736666666665, 1002.7, 1002.61, 60, 2.0, 2.0, 2.0, 60, 0.6439999999999996, 0.66, 0.63, 60, -6.041666666666667, -6.0, -6.1, 12, -6.086799999999998, -6.02, -6.15, 50, -6.0266666666666655, -5.9, -6.1, 30, 94.81333333333332, 94.9, 94.6, 30, 1410.0, 1410.0, 1410.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 1, 1.0, 1.0, 1.0, 1, 1279.0, 1279.0, 1279.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -6.717309619844504, -6.56079981221524, -6.81070749304899, 12, -1.0, -1.0, -1.0, 60, -1.5476666666666652, -1.53, -1.55, 60, 0.20554784807692303, 0.206266, 0.204679, 520, 5.137000000000008, 5.137, 5.137, 520, -25.806211538461465, -25.41, -26.24, 520, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5547050183201, 1005.58010714311, 1005.49931119362, 12, 1005.0, 1005.0, 1005.0, 60, 94.95833333333331, 95.8, 94.7, 12, -6.0186666666666655, -5.95, -6.07, 60, -6.043333333333331, -6.0, -6.1, 30, 95.51666666666671, 95.8, 95.3, 30, , , , , 350.6139831542969, 356.9, 343.3, 599, 170.61398315429688, 176.89999999999998, 163.29999999999995, 599, 7.346911519198668, 8.7, 5.4, 599, 9.02535629272461, 356.9, 13.5, 287, 189.02536010742188, 208.1, 167.89999999999998, 287, 8.379664421081543, 8.74174499511719, 8.06960582733154, 12, 30.80000114440918, 30.80000000000001, 30.80000000000001, 12, 30.80000114440918, 30.80000000000001, 30.80000000000001, 12, 334.6000061035156, 334.6, 334.6, 12, 347.5, 347.6, 347.29999999999995, 12, 4.494004726409912, 352.150250727638, 9.05310542156251, 287, 184.49400329589844, 203.927947344138, 162.970064232824, 287, 3.897726535797119, 4.29411458969116, 3.58631753921509, 12, 26.695920944213867, 26.6959204554, 26.6959204554, 12, 26.55478286743164, 26.554785119532994, 26.554785119532994, 12, 329.5324401855469, 329.532431803201, 329.532431803201, 12, 342.69769287109375, 342.782813795785, 342.442344878903, 12, 21.70060157775879, 28.8, 12.7, 600, 201.7006072998047, 208.8, 192.7, 600, 7.455166666666656, 8.6, 5.9, 600, 7.640069686411148, 8.6, 6.4, 287, 7.372703972601766, 7.3873175816539, 7.34338771259979, 12, 7.665072601010103, 8.54, 6.53, 288, 8.92, 8.92, 8.92, 12, 9.099999999999998, 9.1, 9.1, 12, 8.799999999999999, 8.8, 8.8, 12, 5.299999999999999, 5.3, 5.3, 12, 7.522445535894046, 8.48176558793151, 6.27665120038476, 287, 7.255863601227059, 7.27048516039216, 7.22702667357874, 12, 7.547445752825464, 8.42186573469435, 6.40891863741794, 288, 8.80405419213723, 8.80405419213723, 8.80405419213723, 12, 8.983974747082557, 8.98397474708256, 8.98397474708256, 12, 8.686738104845347, 8.68691928688223, 8.68583219466093, 12, 5.183218807940059, 5.18321880794006, 5.18321880794006, 12, , , , , , , , , 211.676025390625, 213.374, 208.484, 60, , , , , 205524.5, 205556.0, 205457.0, 60, 355.3236999511719, 355.4, 355.3, 540, 8854.604539656666, 8854.6061976, 8854.6029224, 60, 88.91007566094443, 88.9101032933333, 88.9100487066667, 60, 4625.01279294, 4625.0676234, 4624.9568024, 60, 46.41687988233333, 46.4177937233333, 46.4159467066667, 60, , , , , , , , , 212.28248596191406, 213.7, 210.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 205524.46976666624, 205556.62, 205456.72, 600, 0.8882352941176505, 0.9, 0.8, 170, 354.78497314453125, 354.81, 354.76, 600, 354.78497314453125, 354.81, 354.76, 599, 0.0, 0.0, 0.0, 600, -0.006828046744574219, -0.0, -0.01, 599, 4.8461833333333235, 5.06, 4.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.60310345166, 8854.604799, 8854.601403, 600, 88.91005172419446, 88.9100799833333, 88.9100233833333, 600, 4625.0659422133285, 4625.12122, 4625.009951, 600, 46.41776570355557, 46.418687, 46.4168325166667, 600, , , , , 8.533333333333333, 10.0, 8.0, 600, 2.688235294117641, 2.9, 2.3, 170, 0.58, 0.58, 0.58, 599, 0.0004841402337228712, 0.03, -0.03, 599, -0.570183639398993, -0.57, -0.58, 599, -0.00011686143572621014, 0.03, -0.04, 599, -0.010166666666666676, 3.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 2.500000000000001, 2.8, 2.1, 170, 0.0, -0.0, -0.0, 599, -0.00013355592654424044, 0.05, -0.04, 599, 0.23954833333333347, 0.253, 0.2274, 60, , , , , , , , , , , , , , , , , 0.44363000000000014, 0.4685, 0.4212, 60, -0.024000000000000014, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5794412280701757, 2.57999, 2.57893, 57, 32.114652631578956, 32.116, 32.1131, 57, 1438.9817543859645, 1439.014, 1438.951, 57, -1.3395982456140354, -1.3329, -1.346, 57
2018-09-06 20:57:00, 4368.931999999999, 4373.96, 4362.35, 5, 4376.992, 4382.02, 4370.41, 5, 8.06, 8.06, 8.06, 5, 11.21037500000001, 11.222, 11.161, 120, 1491.7873999999997, 1491.887, 1491.126, 120, 1002.6621666666675, 1002.7, 1002.6, 60, 2.0, 2.0, 2.0, 60, 0.6599999999999995, 0.66, 0.66, 60, -6.191666666666666, -6.1, -6.3, 12, -6.233200000000003, -6.15, -6.35, 50, -6.203333333333338, -6.1, -6.4, 30, 94.78000000000003, 95.0, 94.6, 30, 573.5, 590.0, 557.0, 4, 360.0, 360.0, 360.0, 4, 1509.0, 1509.0, 1509.0, 2, 590.0, 820.0, 360.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.889268153651759, -6.78325209096215, -7.00953575109043, 12, -1.0, -1.0, -1.0, 60, -1.5489999999999986, -1.53, -1.55, 60, 0.20345304222648736, 0.205784, 0.201242, 521, 5.137000000000008, 5.137, 5.137, 521, -25.870556621880915, -25.41, -26.24, 521, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5480331220292, 1005.58010708616, 1005.52996335321, 12, 1005.0, 1005.0, 1005.0, 60, 94.79166666666667, 94.9, 94.6, 12, -6.114, -6.06, -6.22, 60, -6.14333333333333, -6.1, -6.3, 30, 95.6466666666667, 95.9, 95.3, 30, , , , , 348.909912109375, 354.3, 338.0, 600, 168.909912109375, 174.29999999999995, 158.0, 600, 7.595833333333335, 9.0, 5.2, 600, 11.456974983215332, 354.3, 10.5, 289, 191.45697021484375, 206.8, 158.20000000000005, 289, 8.210993766784668, 8.38433837890625, 8.07735157012939, 11, 30.80000114440918, 30.80000000000001, 30.80000000000001, 11, 30.390962600708008, 30.80000000000001, 28.099999999999994, 11, 334.9907531738281, 338.20000000000005, 334.6, 11, 338.20001220703125, 338.20000000000005, 338.20000000000005, 11, 6.930727958679199, 349.517433931582, 5.99349803966078, 289, 186.93072509765625, 202.486771380533, 153.077983739733, 289, 3.72878098487854, 3.87082314491272, 3.58025622367859, 11, 26.695919036865234, 26.6959204554, 26.6959204554, 11, 25.998565673828125, 26.554785119532994, 23.927947344138005, 11, 330.1768493652344, 333.077983739733, 329.532431803201, 11, 333.0779724121094, 333.077983739733, 333.077983739733, 11, 19.861488342285156, 27.0, 10.2, 600, 199.8614959716797, 207.0, 190.2, 600, 8.130833333333328, 9.8, 6.2, 600, 8.283044982698966, 9.7, 6.2, 289, 7.404168708395942, 7.45461805555555, 7.35999306037472, 11, 8.26431818181818, 9.46, 6.58181818181818, 288, 9.34727272727273, 9.46, 8.92, 11, 9.563636363636364, 9.7, 9.1, 11, 9.509090909090911, 9.7, 8.8, 11, 5.299999999999999, 5.3, 5.3, 11, 8.166092267408755, 9.58338610584496, 6.08247423563484, 289, 7.287355094577683, 7.33960562258683, 7.24295528326152, 11, 8.147400705203781, 9.34582261054709, 6.46384931467915, 288, 9.232763429016726, 9.34582261054709, 8.80405419213723, 11, 9.447651651706865, 9.58338610584496, 8.98397474708256, 11, 9.393443914902933, 9.58338610584496, 8.68583219466093, 11, 5.183218807940059, 5.18321880794006, 5.18321880794006, 11, , , , , , , , , 211.55496215820312, 213.438, 209.9, 60, , , , , 205624.5, 205656.0, 205557.0, 60, 355.3016662597656, 355.4, 355.3, 539, 8854.6012202, 8854.6028681, 8854.599573, 60, 88.91002033666665, 88.9100478016667, 88.9099928833333, 60, 4624.90145421, 4624.9549456, 4624.8480711, 60, 46.41502423683334, 46.41591576, 46.4141345183333, 60, , , , , , , , , 212.18641662597656, 213.06, 211.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 601, 205624.5236605653, 205656.72, 205556.72, 601, 0.8156249999999905, 0.9, 0.6, 960, 354.7769775390625, 354.8, 354.75, 600, 354.7769775390625, 354.8, 354.75, 601, 0.0, 0.0, 0.0, 600, 0.000981697171381032, 0.01, -0.0, 601, 3.6831666666666663, 4.54, 2.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.599611636657, 8854.601398, 8854.597869, 600, 88.90999352727783, 88.9100233, 88.9099644833333, 600, 4624.958577875001, 4625.009765, 4624.909569, 600, 46.415976297916664, 46.4168294166667, 46.4151594833333, 600, , , , , 10.483333333333333, 12.0, 8.0, 600, 2.3760416666666857, 2.9, 1.5, 960, 0.5799999999999998, 0.58, 0.58, 601, 8.319467554076535e-05, 0.04, -0.04, 601, -0.5699999999999945, -0.57, -0.57, 601, 8.319467554076549e-05, 0.04, -0.04, 601, -0.04099999999999996, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 2.220833333333324, 2.7, 1.4, 960, 0.0, -0.0, -0.0, 601, -0.0005324459234608987, 0.04, -0.04, 601, 0.23818166666666668, 0.2457, 0.2286, 60, , , , , , , , , , , , , , , , , 0.441105, 0.455, 0.4234, 60, -0.09183333333333328, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579589482758622, 2.58009, 2.57921, 58, 32.1147775862069, 32.1164, 32.1128, 58, 1438.9903793103447, 1439.021, 1438.966, 58, -1.3378344827586204, -1.3314, -1.3433, 58
2018-09-06 20:58:00, 4368.71, 4373.39, 4364.9, 7, 4376.778571428571, 4381.46, 4372.97, 7, 8.06857142857143, 8.07, 8.06, 7, 11.187608333333342, 11.202, 11.163, 120, 1491.6935583333332, 1491.795, 1491.46, 120, 1002.6700000000001, 1002.7, 1002.61, 60, 2.0, 2.0, 2.0, 60, 0.6793333333333332, 0.68, 0.66, 60, -6.441666666666666, -6.4, -6.5, 12, -6.459599999999996, -6.36, -6.54, 50, -6.443333333333333, -6.4, -6.5, 30, 94.23666666666662, 94.6, 94.1, 30, 491.5, 524.0, 459.0, 4, 360.0, 360.0, 360.0, 4, 1525.0, 1541.0, 1509.0, 2, 754.0, 820.0, 688.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.211032214833209, -7.12266346118065, -7.29077053818457, 12, -1.0, -1.0, -1.0, 60, -1.5466666666666655, -1.53, -1.55, 60, 0.20019884452975037, 0.201425, 0.198723, 521, 5.137000000000008, 5.137, 5.137, 521, -25.94800383877149, -25.41, -26.24, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5536290342675, 1005.57234599005, 1005.54169250616, 12, 1005.0, 1005.0, 1005.0, 60, 94.25833333333333, 94.6, 94.1, 12, -6.353333333333336, -6.24, -6.45, 60, -6.403333333333335, -6.3, -6.5, 30, 94.97999999999999, 95.8, 94.5, 30, , , , , 350.9506530761719, 354.6, 346.5, 600, 170.95065307617188, 174.60000000000002, 166.5, 600, 8.265166666666655, 9.2, 7.2, 600, 3.7949378490448, 354.3, 17.0, 286, 183.79493713378906, 208.4, 168.70000000000005, 286, 7.986094951629639, 8.35720252990723, 7.34847640991211, 12, 30.80000114440918, 30.80000000000001, 30.80000000000001, 12, 28.19999885559082, 28.400000000000006, 28.099999999999994, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 359.145263671875, 349.525599934208, 12.5571647746197, 286, 179.145263671875, 204.103562456986, 163.824442342386, 286, 3.4686267375946045, 3.85460638999939, 2.79915809631348, 12, 26.695920944213867, 26.6959204554, 26.6959204554, 12, 23.921226501464844, 24.103562456985998, 23.816074822508995, 12, 333.0779724121094, 333.077983739733, 333.077983739733, 12, 333.0779724121094, 333.077983739733, 333.077983739733, 12, 22.224945068359375, 28.4, 13.8, 600, 202.22494506835938, 208.4, 193.8, 600, 8.046333333333331, 9.4, 5.8, 600, 8.4416083916084, 9.4, 7.6, 286, 7.532654527297182, 7.57219715376606, 7.47029840388619, 12, 8.439965277777771, 9.10909090909091, 7.79090909090909, 288, 9.460000000000003, 9.46, 9.46, 12, 9.700000000000001, 9.7, 9.7, 12, 9.700000000000001, 9.7, 9.7, 12, 5.299999999999999, 5.3, 5.3, 12, 8.323422381724026, 9.29189867129447, 7.47561635390339, 286, 7.415580208972041, 7.4542956643014, 7.35406837813945, 12, 8.32172323780346, 8.9953306094325, 7.67010297719964, 288, 9.34582261054709, 9.34582261054709, 9.34582261054709, 12, 9.583386105844962, 9.58338610584496, 9.58338610584496, 12, 9.583386105844962, 9.58338610584496, 9.58338610584496, 12, 5.183218807940059, 5.18321880794006, 5.18321880794006, 12, , , , , 1.181, 1.181, 1.181, 1, 211.1884002685547, 213.015, 209.154, 60, , , , , 205724.5, 205756.0, 205657.0, 60, 355.3003845214844, 355.4, 355.3, 541, 8854.597855033333, 8854.5995175, 8854.5961903, 60, 88.90996425055556, 88.9099919583333, 88.909936505, 60, 4624.793150061667, 4624.8462347, 4624.7402936, 60, 46.413219167694436, 46.4141039116667, 46.4123382266667, 60, , , , , , , , , 211.75851440429688, 212.6, 210.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 599, 205724.58310517488, 205756.62, 205656.82, 599, 0.780733944954122, 0.9, 0.7, 1199, 354.74810791015625, 354.77, 354.72, 599, 354.74810791015625, 354.77, 354.72, 599, 0.0, 0.0, 0.0, 599, 0.008797996661101723, 0.01, 0.0, 599, 3.4840666666666684, 4.46, 2.42, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.596154716666, 8854.597864, 8854.594538, 600, 88.90993591194446, 88.9099644, 88.9099089666667, 600, 4624.858107086669, 4624.909386, 4624.801491, 600, 46.414301784777756, 46.4151564333333, 46.4133581833333, 600, , , , , 11.283333333333333, 12.0, 9.0, 600, 2.0517931609674998, 2.9, 1.6, 1199, 0.58, 0.58, 0.58, 599, -0.0007178631051752922, 0.03, -0.04, 599, -0.570450751252081, -0.57, -0.58, 599, 0.0006176961602671122, 0.04, -0.04, 599, -0.032888146911519194, 2.1, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.9060050041701309, 2.7, 1.4, 1199, 0.0, 0.0, 0.0, 599, -0.0007846410684474125, 0.04, -0.04, 599, 0.23914166666666667, 0.2507, 0.2283, 60, , , , , , , , , , , , , , , , , 0.442905, 0.4643, 0.4227, 60, -0.04983333333333333, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579453103448276, 2.58, 2.57895, 58, 32.114496551724145, 32.1157, 32.1134, 58, 1438.9828793103445, 1439.013, 1438.953, 58, -1.3393258620689652, -1.333, -1.3456, 58
2018-09-06 20:59:00, 4369.4275, 4374.89, 4362.81, 4, 4377.4875, 4382.95, 4370.87, 4, 8.06, 8.06, 8.06, 4, 11.200033333333344, 11.202, 11.197, 120, 1491.6729833333331, 1491.841, 1491.299, 120, 1002.663833333334, 1002.72, 1002.3, 60, 2.0, 2.0, 2.0, 60, 0.675333333333334, 0.68, 0.67, 60, -6.558333333333333, -6.5, -6.6, 12, -6.588600000000002, -6.54, -6.62, 50, -6.519999999999999, -6.5, -6.6, 30, 94.32333333333335, 94.5, 94.1, 30, 983.5, 1541.0, 426.0, 4, 508.0, 688.0, 328.0, 4, 1541.0, 1541.0, 1541.0, 1, 656.0, 656.0, 656.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.282439490802703, -7.25314665722505, -7.34889070375914, 12, -1.0, -1.0, -1.0, 60, -1.5469999999999986, -1.53, -1.55, 60, 0.1950321134615384, 0.198767, 0.189977, 520, 5.137000000000008, 5.137, 5.137, 520, -26.117826923076773, -25.0, -26.66, 520, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5392476289818, 1005.58294190928, 1005.30156966462, 12, 1005.0, 1005.0, 1005.0, 60, 94.58333333333336, 95.1, 94.1, 12, -6.521333333333335, -6.45, -6.56, 60, -6.562068965517238, -6.5, -6.6, 29, 94.90689655172412, 95.3, 94.5, 29, , , , , 349.4913024902344, 354.9, 341.5, 600, 169.49130249023438, 174.89999999999998, 161.5, 600, 7.5526666666666555, 9.1, 6.0, 600, 7.119873046875, 354.9, 9.6, 288, 187.119873046875, 212.0, 168.70000000000005, 288, 7.1811981201171875, 7.32298755645752, 6.96336555480957, 12, 31.29999542236328, 32.0, 30.80000000000001, 12, 29.899904251098633, 32.0, 28.400000000000006, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 347.8287353515625, 348.70000000000005, 338.20000000000005, 12, 2.5265469551086426, 350.130748039859, 5.04086869431509, 288, 182.52655029296875, 207.803417433241, 163.792475901237, 288, 2.6571295261383057, 2.81214666366577, 2.47098445892334, 12, 27.15737533569336, 27.80341743324101, 26.6959204554, 12, 25.645063400268555, 27.80341743324101, 24.103562456985998, 12, 333.0779724121094, 333.077983739733, 333.077983739733, 12, 343.7397155761719, 343.82444234238596, 342.967659279225, 12, 19.904541015625, 32.2, 9.6, 600, 199.904541015625, 212.2, 189.6, 600, 7.805666666666669, 9.4, 5.2, 600, 8.228125, 9.4, 6.9, 288, 7.589178729772343, 7.60742797639709, 7.57546842470508, 12, 8.22508710801394, 9.16, 7.16363636363636, 287, 9.460000000000003, 9.46, 9.46, 12, 9.700000000000001, 9.7, 9.7, 12, 9.475000000000003, 9.7, 9.4, 12, 5.299999999999999, 5.3, 5.3, 12, 8.108976287598496, 9.28174832745859, 6.78061659323539, 288, 7.470833154690587, 7.4892334441765, 7.45582755333918, 12, 8.106027911358018, 9.03930740652348, 7.04033235458608, 287, 9.34582261054709, 9.34582261054709, 9.34582261054709, 12, 9.583386105844962, 9.58338610584496, 9.58338610584496, 12, 9.364770529932095, 9.58338610584496, 9.29189867129447, 12, 5.183218807940059, 5.18321880794006, 5.18321880794006, 12, , , , , , , , , 211.30255126953125, 213.316, 208.683, 60, , , , , 205824.5, 205856.0, 205757.0, 60, 355.3005676269531, 355.4, 355.3, 538, 8854.594477414998, 8854.596135, 8854.5928106, 60, 88.90990795691667, 88.9099355833333, 88.9098801766667, 60, 4624.684471123333, 4624.738484, 4624.6307249, 60, 46.411407852055575, 46.4123080666667, 46.4105120816667, 60, , , , , , , , , 211.93820190429688, 212.95, 210.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 205824.46999999956, 205856.62, 205756.72, 600, 0.7886310904872395, 0.9, 0.7, 431, 354.76055908203125, 354.79, 354.73, 601, 354.76055908203125, 354.79, 354.73, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 3.6716666666666566, 4.33, 2.44, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8854.592799958344, 8854.594532, 8854.591152, 600, 88.90987999930559, 88.9099088666667, 88.9098525333333, 600, 4624.746090483331, 4624.804243, 4624.685866, 600, 46.4124348413889, 46.41340405, 46.4114311, 600, , , , , 9.4, 12.0, 8.0, 600, 2.1250580046403793, 2.9, 1.6, 431, 0.5799999999999998, 0.58, 0.58, 601, 0.00026666666666666657, 0.03, -0.03, 600, -0.5707487520798621, -0.57, -0.58, 601, 0.0010500000000000004, 0.04, -0.03, 600, -0.013643926788685529, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.9668213457076549, 2.7, 1.4, 431, 0.0, 0.0, 0.0, 600, -0.00010000000000000018, 0.04, -0.04, 600, 0.24054166666666668, 0.2558, 0.2268, 60, , , , , , , , , , , , , , , , , 0.44548000000000004, 0.4737, 0.42, 60, -0.05533333333333335, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579408103448276, 2.57983, 2.57893, 58, 32.11459310344827, 32.1162, 32.1132, 58, 1438.9799310344827, 1439.004, 1438.952, 58, -1.3399672413793102, -1.3347, -1.3456, 58
2018-09-06 21:00:00, 4371.54, 4379.07, 4364.93, 5, 4379.602, 4387.13, 4372.99, 5, 8.062000000000001, 8.07, 8.06, 5, 11.19945000000001, 11.202, 11.196, 120, 1491.8059083333333, 1491.848, 1491.677, 120, 1002.6818333333335, 1002.71, 1002.59, 60, 2.0, 2.0, 2.0, 60, 0.670000000000001, 0.67, 0.67, 60, -6.641666666666668, -6.6, -6.7, 12, -6.681800000000002, -6.62, -6.73, 50, -6.629999999999995, -6.6, -6.7, 30, 94.4666666666667, 94.5, 94.4, 30, 1640.0, 1706.0, 1574.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 1328.0, 1377.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.355029495980116, -7.2846585490156, -7.44827222784664, 12, -1.0, -1.0, -1.0, 60, -1.548333333333332, -1.53, -1.57, 60, 0.18554452873563226, 0.189953, 0.181784, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.214444444444275, -25.83, -26.66, 522, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5656279632208, 1005.59297054469, 1005.53336566132, 12, 1005.0, 1005.0, 1005.0, 60, 94.65833333333335, 95.6, 94.4, 12, -6.5975, -6.56, -6.64, 60, -6.643333333333328, -6.6, -6.7, 30, 95.50666666666663, 95.6, 95.3, 30, , , , , 346.7841796875, 352.9, 338.4, 601, 166.7841796875, 172.89999999999998, 158.39999999999998, 601, 7.042429284525792, 8.7, 5.6, 601, 8.298563957214355, 353.2, 8.3, 289, 188.29856872558594, 211.0, 158.70000000000005, 289, 6.886142730712891, 7.08987712860107, 6.74129199981689, 12, 32.0, 32.0, 32.0, 12, 32.0, 32.0, 32.0, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 344.4169006347656, 348.70000000000005, 338.70000000000005, 12, 3.7236008644104004, 348.405483077551, 3.73290576115349, 289, 183.72360229492188, 206.794759942799, 153.600173520598, 289, 2.327854871749878, 2.5256769657135, 2.1811318397522, 12, 27.803417205810547, 27.80341743324101, 27.80341743324101, 12, 27.803417205810547, 27.80341743324101, 27.80341743324101, 12, 333.0779724121094, 333.077983739733, 333.077983739733, 12, 339.4446105957031, 343.792475901237, 333.600173520598, 12, 16.71127700805664, 31.0, 8.0, 600, 196.71127319335938, 211.0, 188.0, 600, 7.570166666666673, 9.4, 5.7, 600, 7.773702422145323, 9.4, 5.8, 289, 7.641904155596831, 7.66928149947934, 7.60910670837678, 12, 7.797829506133996, 9.26, 5.9, 289, 9.460000000000003, 9.46, 9.46, 12, 9.700000000000001, 9.7, 9.7, 12, 9.400000000000002, 9.4, 9.4, 12, 5.299999999999999, 5.3, 5.3, 12, 7.655094351142417, 9.29054300657, 5.67602805997891, 289, 7.525391117247264, 7.55477006897379, 7.49073843662085, 12, 7.679156058626083, 9.14731650952862, 5.77907282838581, 289, 9.34582261054709, 9.34582261054709, 9.34582261054709, 12, 9.583386105844962, 9.58338610584496, 9.58338610584496, 12, 9.29133381099261, 9.29189867129447, 9.29054300657, 12, 5.183218807940059, 5.18321880794006, 5.18321880794006, 12, , , , , , , , , 210.87567138671875, 213.605, 208.261, 60, , , , , 205924.5, 205956.0, 205857.0, 60, 355.29998779296875, 355.3, 355.3, 541, 8854.591087728331, 8854.5927538, 8854.5894034, 60, 88.9098514621389, 88.90987923, 88.90982339, 60, 4624.575541224999, 4624.6288528, 4624.5228931, 60, 46.40959235374999, 46.41048088, 46.408714885, 60, , , , , , , , , 211.65438842773438, 212.99, 210.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 205924.46999999956, 205956.62, 205856.72, 600, 0.7712550607287483, 0.8, 0.7, 494, 354.7540283203125, 354.78, 354.72, 600, 354.7540283203125, 354.78, 354.72, 600, 0.0, 0.0, 0.0, 600, 0.006700000000000004, 0.02, -0.0, 600, 2.9067666666666647, 3.69, 2.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.589484301667, 8854.591146, 8854.587787, 600, 88.90982473836117, 88.9098524333333, 88.90979645, 600, 4624.631758749994, 4624.685686, 4624.577494, 600, 46.41052931249997, 46.4114281, 46.4096249, 600, , , , , 10.34, 12.0, 9.0, 600, 1.7425101214574867, 1.8, 1.6, 494, 0.5799833333333332, 0.58, 0.57, 600, -0.0001331114808652246, 0.03, -0.04, 601, -0.5714499999999962, -0.57, -0.58, 600, -0.0005657237936772047, 0.04, -0.03, 601, -0.00033333333333332134, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.40016666666667056, 0.5, 0.4, 600, 1.619838056680163, 1.7, 1.5, 494, 0.0, -0.0, -0.0, 601, -0.00016638935108153098, 0.04, -0.04, 601, 0.2409883333333334, 0.2567, 0.2286, 60, , , , , , , , , , , , , , , , , 0.4463133333333334, 0.4755, 0.4234, 60, -0.10416666666666662, -0.02, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5794838596491227, 2.57986, 2.57919, 57, 32.114782456140354, 32.1168, 32.1133, 57, 1438.9839999999997, 1439.003, 1438.966, 57, -1.3391754385964914, -1.3349, -1.3431, 57
2018-09-06 21:01:00, 4370.870000000001, 4375.64, 4366.1, 2, 4378.9349999999995, 4383.69, 4374.18, 2, 8.065000000000001, 8.08, 8.05, 2, 11.202508333333329, 11.206, 11.199, 120, 1491.6709333333336, 1491.791, 1491.205, 120, 1002.6683333333333, 1002.69, 1002.59, 60, 2.0, 2.0, 2.0, 60, 0.6893333333333332, 0.69, 0.67, 60, -6.7250000000000005, -6.7, -6.8, 12, -6.764600000000007, -6.73, -6.79, 50, -6.6999999999999975, -6.7, -6.7, 30, 94.53999999999995, 94.8, 94.4, 30, 1656.0, 1738.0, 1574.0, 4, 754.0, 820.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.420885177673656, -7.35710698171795, -7.44827222784664, 12, -1.0, -1.0, -1.0, 60, -1.549666666666665, -1.53, -1.57, 60, 0.17957436923076914, 0.181858, 0.177773, 520, 5.137040384615392, 5.158, 5.137, 520, -26.32982692307676, -25.0, -27.07, 520, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5493862543693, 1005.56401959377, 1005.48378943013, 12, 1005.0, 1005.0, 1005.0, 60, 94.78333333333335, 95.8, 94.4, 12, -6.678499999999996, -6.64, -6.73, 60, -6.733333333333338, -6.7, -6.8, 30, 95.5933333333333, 95.8, 95.5, 30, , , , , 346.58154296875, 354.0, 339.2, 599, 166.58152770996094, 174.0, 159.20000000000005, 599, 6.996160267111859, 8.4, 5.8, 599, 4.823785305023193, 354.0, 12.1, 287, 184.82379150390625, 204.2, 159.39999999999998, 287, 6.789187908172607, 6.92205047607422, 6.65440082550049, 11, 32.0, 32.0, 32.0, 11, 31.636367797851562, 32.0, 31.0, 11, 338.20001220703125, 338.20000000000005, 338.20000000000005, 11, 338.70001220703125, 338.70000000000005, 338.70000000000005, 11, 0.1948270946741104, 349.202337410666, 7.60841423160366, 287, 180.19482421875, 199.858406775161, 154.305234243989, 287, 2.2378900051116943, 2.36754107475281, 2.11069464683533, 11, 27.803417205810547, 27.80341743324101, 27.80341743324101, 12, 27.380464553833008, 27.80341743324101, 26.794759942799004, 11, 333.0779724121094, 333.077983739733, 333.077983739733, 11, 333.60015869140625, 333.600173520598, 333.600173520598, 11, 16.334880828857422, 24.2, 10.2, 601, 196.3348846435547, 204.2, 190.2, 601, 7.369717138103157, 9.5, 6.0, 601, 7.6209059233449485, 9.5, 6.3, 287, 7.739253586598348, 7.77238987166146, 7.67793199167244, 11, 7.606392144440925, 9.28, 6.67272727272727, 287, 9.460000000000003, 9.46, 9.46, 11, 9.700000000000001, 9.7, 9.7, 11, 9.472727272727273, 9.5, 9.4, 11, 5.363636363636363, 5.4, 5.3, 11, 7.501350954975927, 9.38469315470154, 6.18670607486155, 287, 7.62492836353988, 7.65718930611496, 7.56319538611677, 11, 7.486817783548023, 9.16364680148979, 6.5522504613154, 287, 9.34582261054709, 9.34582261054709, 9.34582261054709, 11, 9.583386105844962, 9.58338610584496, 9.58338610584496, 11, 9.359015841574754, 9.38469315470154, 9.29054300657, 11, 5.254071139701492, 5.28064076411203, 5.18321880794006, 11, , , , , , , , , 210.64596557617188, 213.099, 208.226, 60, , , , , 209824.5, 210056.0, 205957.0, 60, 355.29998779296875, 355.3, 355.3, 542, 8854.587658726668, 8854.5893465, 8854.5859703, 60, 88.90979431211113, 88.9098224416667, 88.9097661716667, 60, 4624.469031983333, 4624.5211572, 4624.4167753, 60, 46.407817199722224, 46.4086859533333, 46.406946255, 60, , , , , , , , , 211.3343048095703, 212.16, 210.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 209804.4746000004, 210056.63, 205956.72, 600, 0.7351351351351372, 0.8, 0.6, 740, 354.7158508300781, 354.76, 354.69, 600, 354.71588134765625, 354.76, 354.69, 599, 0.0, 0.0, 0.0, 599, -0.0011853088480801347, 0.02, -0.01, 599, 2.227933333333341, 2.46, 1.29, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.586023871676, 8854.587782, 8854.583939, 600, 88.90976706452777, 88.9097963666667, 88.9097323166667, 600, 4624.524469111669, 4624.577315, 4624.475117, 600, 46.40874115186108, 46.4096219166667, 46.4079186166667, 600, , , , , 10.991666666666667, 12.0, 10.0, 600, 1.7027027027027128, 1.9, 1.4, 740, 0.58, 0.58, 0.58, 599, 0.00015025041736227055, 0.04, -0.03, 599, -0.57105175292153, -0.57, -0.58, 599, 0.000350584307178631, 0.04, -0.04, 599, -0.02733333333333334, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5189189189189196, 1.7, 1.2, 740, 0.0, -0.0, -0.0, 599, -0.0004173622704507512, 0.03, -0.04, 599, 0.2408866666666666, 0.2494, 0.229, 60, , , , , , , , , , , , , , , , , 0.44613666666666674, 0.462, 0.4241, 60, -0.0025, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5793296551724123, 2.57969, 2.57887, 58, 32.11433793103449, 32.116, 32.1126, 58, 1438.9759827586213, 1438.998, 1438.947, 58, -1.3407344827586207, -1.3361, -1.3469, 58
2018-09-06 21:02:00, 4370.634, 4376.09, 4364.96, 5, 4378.6939999999995, 4384.15, 4373.03, 5, 8.06, 8.07, 8.05, 5, 11.197424999999994, 11.202, 11.193, 120, 1491.7369666666666, 1491.764, 1491.715, 120, 1002.6691666666667, 1002.7, 1002.65, 60, 2.0, 2.0, 2.0, 60, 0.6853333333333332, 0.69, 0.68, 60, -6.799999999999998, -6.8, -6.8, 12, -6.814081632653059, -6.79, -6.85, 49, -6.723333333333335, -6.7, -6.8, 30, 94.94333333333336, 95.0, 94.8, 30, 1541.0, 1541.0, 1541.0, 4, 656.0, 820.0, 492.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.360577453225214, -7.33008891842405, -7.47931404492488, 12, -1.0, -1.0, -1.0, 60, -1.5509999999999984, -1.55, -1.57, 60, 0.17930627586206913, 0.180214, 0.176432, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.480766283524762, -22.1, -27.07, 522, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5523191165149, 1005.56401950577, 1005.5339331273, 12, 1005.0, 1005.0, 1005.0, 60, 95.77500000000002, 96.0, 94.9, 12, -6.762000000000004, -6.73, -6.79, 60, -6.8000000000000025, -6.8, -6.8, 30, 95.98333333333332, 96.1, 95.8, 30, , , , , 350.2191467285156, 357.7, 341.5, 602, 170.2191619873047, 177.70000000000005, 161.5, 602, 7.757807308970089, 9.2, 6.0, 602, 5.020592212677002, 357.4, 14.3, 289, 185.02059936523438, 208.4, 161.5, 289, 6.955777645111084, 7.30667877197266, 6.6202597618103, 12, 32.0, 32.0, 32.0, 12, 29.69999885559082, 31.0, 28.400000000000006, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 338.70001220703125, 338.70000000000005, 338.70000000000005, 12, 0.39396005868911743, 352.661608085486, 9.84303303734811, 289, 180.3939666748047, 204.098907166143, 156.464661303217, 289, 2.3984787464141846, 2.80410838127136, 2.0258514881134, 12, 27.80341911315918, 27.80341743324101, 27.80341743324101, 11, 25.046344757080078, 26.794759942799004, 21.988547885234993, 12, 333.0779724121094, 333.077983739733, 333.077983739733, 12, 333.60015869140625, 333.600173520598, 333.600173520598, 12, 21.43583869934082, 29.2, 13.0, 599, 201.4358367919922, 209.2, 193.0, 599, 7.688480801335568, 9.1, 6.1, 599, 8.201038062283734, 9.2, 6.5, 289, 7.815970165008776, 7.85985401459855, 7.77709419534238, 12, 8.200634469696967, 8.95, 6.63636363636364, 288, 9.460000000000003, 9.46, 9.46, 12, 9.700000000000001, 9.7, 9.7, 12, 9.5, 9.5, 9.5, 12, 5.3999999999999995, 5.4, 5.4, 12, 8.080841745718457, 9.07866820710471, 6.37972702032991, 289, 7.698894495994037, 7.74038823869871, 7.65867643379743, 12, 8.080468419779676, 8.82537126348416, 6.51837754449891, 288, 9.34582261054709, 9.34582261054709, 9.34582261054709, 12, 9.583386105844962, 9.58338610584496, 9.58338610584496, 12, 9.384693154701539, 9.38469315470154, 9.38469315470154, 12, 5.28064076411203, 5.28064076411203, 5.28064076411203, 12, , , , , , , , , 210.01412963867188, 212.073, 207.791, 60, , , , , 210124.5, 210156.0, 210057.0, 60, 355.29998779296875, 355.3, 355.3, 539, 8854.584208641669, 8854.5859138, 8854.5824897, 60, 88.90973681069445, 88.90976523, 88.9097081616667, 60, 4624.362962833334, 4624.4149861, 4624.3105234, 60, 46.406049380555565, 46.406916435, 46.40517539, 60, , , , , , , , , 210.71731567382812, 211.66, 209.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 601, 210124.53366056617, 210156.73, 210056.73, 601, 0.6277227722772317, 0.8, 0.6, 1010, 354.7087097167969, 354.74, 354.69, 600, 354.7087097167969, 354.74, 354.69, 601, 0.0, 0.0, 0.0, 601, 0.0013810316139767065, 0.01, -0.01, 601, 1.1484833333333357, 2.48, 0.29, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8854.582349161394, 8854.583933, 8854.580912, 601, 88.90970581935647, 88.9097322166667, 88.9096818666667, 601, 4624.42016145923, 4624.474935, 4624.362981, 601, 46.407002690987255, 46.4079155833333, 46.4060496833333, 601, , , , , 11.766666666666667, 12.0, 10.0, 600, 1.4772277227722774, 2.0, 1.4, 1010, 0.5798668885191344, 0.58, 0.57, 601, -0.0003327787021630613, 0.03, -0.04, 601, -0.5718968386023257, -0.57, -0.58, 601, 0.00016638935108153062, 0.04, -0.04, 601, 0.036833333333333336, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.40133333333333715, 0.5, 0.4, 600, 1.3306930693069123, 1.8, 1.2, 1010, 0.0, 0.0, 0.0, 601, 0.00039933444259567403, 0.04, -0.05, 601, 0.24271000000000004, 0.2521, 0.2311, 60, , , , , , , , , , , , , , , , , 0.44948666666666665, 0.4668, 0.428, 60, -0.0633333333333333, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5791912068965503, 2.5795, 2.57884, 58, 32.11496034482757, 32.1161, 32.1138, 58, 1438.9656379310352, 1438.983, 1438.946, 58, -1.343068965517241, -1.3395, -1.3473, 58
2018-09-06 21:03:00, 4365.616, 4372.94, 4359.14, 5, 4373.672, 4381.01, 4367.2, 5, 8.056000000000001, 8.07, 8.05, 5, 11.199625000000008, 11.203, 11.193, 120, 1491.7680833333332, 1491.798, 1491.75, 120, 1002.6713333333331, 1002.69, 1002.59, 60, 2.0, 2.0, 2.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -6.883333333333334, -6.8, -6.9, 12, -6.880999999999995, -6.85, -6.9, 50, -6.8000000000000025, -6.8, -6.8, 29, 94.75862068965513, 94.9, 94.7, 29, 1509.0, 1509.0, 1509.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.468316435557696, -7.42965064937374, -7.48369244644692, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.5543333333333318, -1.55, -1.57, 60, 0.18112415, 0.182663, 0.179045, 520, 5.137040384615393, 5.158, 5.137, 520, -26.565576923076794, -25.0, -27.07, 520, -6.2, -6.2, -6.2, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5561352306082, 1005.57461593651, 1005.49381779863, 12, 1005.0, 1005.0, 1005.0, 60, 95.59166666666668, 96.0, 94.9, 12, -6.838000000000005, -6.82, -6.85, 60, -6.890000000000003, -6.8, -6.9, 30, 95.76666666666662, 96.1, 95.6, 30, , , , , 351.8326416015625, 357.4, 346.2, 599, 171.8326416015625, 177.39999999999998, 166.20000000000005, 599, 8.130550918197, 9.4, 6.4, 599, 3.181480646133423, 357.4, 15.6, 287, 183.18148803710938, 212.4, 167.0, 287, 6.40672492980957, 6.8350625038147, 5.90613174438477, 12, 32.06666564941406, 32.400000000000006, 32.0, 12, 29.066364288330078, 32.400000000000006, 28.400000000000006, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 339.5749816894531, 341.5, 339.4, 12, 358.52459716796875, 352.660797886178, 11.1361335906754, 287, 178.5246124267578, 208.193399969581, 162.07598993038, 287, 1.8152194023132324, 2.27864623069763, 1.2972799539566, 12, 27.8684139251709, 28.19339996958101, 27.80341743324101, 12, 24.78614616394043, 28.19339996958101, 24.098907166142993, 12, 333.0779724121094, 333.077983739733, 333.077983739733, 12, 334.4851379394531, 336.464661303217, 334.305234243989, 12, 22.876972198486328, 32.6, 11.6, 600, 202.87696838378906, 212.6, 191.6, 600, 7.726166666666654, 9.0, 5.8, 600, 8.32160278745645, 9.4, 7.2, 287, 7.912550343841645, 7.94485753995832, 7.86364583333335, 12, 8.323699494949487, 9.23, 7.46, 288, 9.460000000000003, 9.46, 9.46, 12, 9.700000000000001, 9.7, 9.7, 12, 9.408333333333337, 9.5, 9.2, 12, 5.3999999999999995, 5.4, 5.4, 12, 8.200522079535249, 9.27716515776052, 7.07933065593684, 287, 7.7950694063451955, 7.82889259605846, 7.74750194806381, 12, 8.202613310863335, 9.10538032866407, 7.33937588296624, 288, 9.34582261054709, 9.34582261054709, 9.34582261054709, 12, 9.583386105844962, 9.58338610584496, 9.58338610584496, 12, 9.287505744441125, 9.38469315470154, 9.07866820710471, 12, 5.28064076411203, 5.28064076411203, 5.28064076411203, 12, 1.011, 1.011, 1.011, 1, , , , , 209.8876953125, 212.18, 207.791, 60, , , , , 210224.5, 210256.0, 210157.0, 60, 355.29998779296875, 355.3, 355.3, 540, 8854.580713936668, 8854.5824307, 8854.5789935, 60, 88.90967856561109, 88.9097071783333, 88.9096498916667, 60, 4624.256464726665, 4624.3087401, 4624.2043405, 60, 46.40427441211111, 46.4051456683333, 46.403405675, 60, , , , , , , , , 210.56605529785156, 211.64, 209.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 599, 210224.59310517574, 210256.63, 210156.83, 599, 0.6427350427350461, 0.7, 0.6, 1170, 354.6736755371094, 354.71, 354.65, 600, 354.6736755371094, 354.71, 354.65, 600, 0.0, 0.0, 0.0, 600, -0.008233333333333231, -0.0, -0.01, 600, 1.638133333333331, 2.55, 0.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.57897775125, 8854.580906, 8854.577065, 599, 88.90964962918743, 88.9096817666667, 88.90961775, 599, 4624.314613444069, 4624.364159, 4624.264151, 599, 46.40524355740125, 46.4060693166667, 46.4044025166667, 599, , , , , 11.95, 12.0, 10.0, 600, 1.476923076923101, 1.7, 1.4, 1170, 0.5793666666666667, 0.58, 0.57, 600, -0.00025000000000000006, 0.04, -0.04, 600, -0.5741999999999959, -0.57, -0.58, 600, 0.00021666666666666644, 0.04, -0.03, 600, -0.0020000000000000204, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4053333333333373, 0.5, 0.4, 600, 1.351282051282037, 1.5, 1.3, 1170, 0.0, -0.0, -0.0, 600, -0.0001333333333333334, 0.04, -0.05, 600, 0.24401833333333336, 0.2514, 0.2339, 60, , , , , , , , , , , , , , , , , 0.45192666666666675, 0.4655, 0.4332, 60, -0.17316666666666675, -0.11, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579646379310346, 2.58007, 2.57927, 58, 32.11490172413794, 32.1177, 32.1134, 58, 1438.9933965517243, 1439.018, 1438.97, 58, -1.3372224137931032, -1.3321, -1.3423, 58
2018-09-06 21:04:00, 4369.81, 4372.79, 4367.93, 4, 4377.865, 4380.85, 4375.98, 4, 8.055000000000001, 8.06, 8.05, 4, 11.203141666666657, 11.208, 11.2, 120, 1491.7851250000008, 1491.799, 1491.765, 120, 1002.6850000000001, 1002.71, 1002.62, 60, 2.0, 2.0, 2.0, 60, 0.6606666666666661, 0.68, 0.66, 60, -6.900000000000001, -6.9, -6.9, 12, -6.909600000000005, -6.9, -6.91, 50, -6.800000000000003, -6.8, -6.8, 31, 94.76774193548393, 94.8, 94.7, 31, 1344.5, 1377.0, 1312.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.436407934432924, -7.40270499406211, -7.4566464006005, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.5516666666666652, -1.55, -1.57, 60, 0.18372900191570876, 0.184392, 0.180367, 522, 5.136959770114951, 5.137, 5.116, 522, -26.65461685823742, -23.76, -27.07, 522, -6.2, -6.2, -6.2, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5687655377842, 1005.58464455504, 1005.50441416301, 12, 1005.0, 1005.0, 1005.0, 60, 95.95, 96.2, 95.8, 12, -6.845500000000006, -6.82, -6.85, 60, -6.900000000000004, -6.9, -6.9, 30, 95.96999999999997, 96.2, 95.8, 30, , , , , 352.07440185546875, 355.4, 347.0, 601, 172.07440185546875, 175.39999999999998, 167.0, 601, 8.092512479201325, 9.3, 6.0, 601, 0.5023072957992554, 355.1, 17.7, 287, 180.50230407714844, 209.9, 169.20000000000005, 287, 6.295424461364746, 6.69093942642212, 5.79289865493774, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 346.5422058105469, 347.0, 341.5, 12, 355.8071594238281, 350.330843071129, 13.2695585532147, 287, 175.8071746826172, 205.669704649111, 164.310912927794, 287, 1.7011820077896118, 2.10401892662048, 1.1414338350296, 12, 28.193397521972656, 28.19339996958101, 28.19339996958101, 12, 28.193397521972656, 28.19339996958101, 28.19339996958101, 12, 333.0779724121094, 333.077983739733, 333.077983739733, 12, 341.8280944824219, 342.07598993038, 339.10016459098, 12, 23.958736419677734, 32.4, 12.4, 601, 203.958740234375, 212.4, 192.4, 601, 7.627121464226285, 9.5, 6.4, 601, 8.340069686411153, 9.5, 6.5, 287, 7.998095928974987, 8.03305555555555, 7.95720236029159, 12, 8.32680864589955, 9.23, 6.72, 286, 9.460000000000003, 9.46, 9.46, 12, 9.700000000000001, 9.7, 9.7, 12, 9.475, 9.5, 9.4, 12, 5.799999999999998, 5.8, 5.8, 12, 8.217414012554302, 9.38177991536856, 6.38390108164033, 287, 7.8804278833318415, 7.91589802876508, 7.84088560398728, 12, 8.204330914930832, 9.11300083867452, 6.60362316793184, 286, 9.34582261054709, 9.34582261054709, 9.34582261054709, 12, 9.583386105844962, 9.58338610584496, 9.58338610584496, 12, 9.355626225966548, 9.38177991536856, 9.27716515776052, 12, 5.67602805997891, 5.67602805997891, 5.67602805997891, 12, , , , , , , , , 209.8544921875, 212.304, 207.724, 60, , , , , 210324.5, 210356.0, 210257.0, 60, 355.29998779296875, 355.3, 355.3, 540, 8854.577210168332, 8854.5789348, 8854.575464, 60, 88.90962016947222, 88.9096489133333, 88.9095910666667, 60, 4624.150561311669, 4624.2026252, 4624.0984019, 60, 46.40250935519443, 46.4033770866667, 46.4016400316667, 60, , , , , , , , , 210.41897583007812, 211.84, 208.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 210324.48000000045, 210356.63, 210256.73, 600, 0.6025000000000137, 0.7, 0.6, 1200, 354.6741027832031, 354.7, 354.65, 600, 354.67413330078125, 354.7, 354.65, 599, 0.0, 0.0, 0.0, 599, -0.0022704507512520886, -0.0, -0.01, 599, 1.0156666666666678, 1.64, 0.91, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.575227629994, 8854.57706, 8854.573526, 600, 88.90958712716669, 88.9096176666667, 88.9095587666667, 600, 4624.212424333329, 4624.263975, 4624.162917, 600, 46.40354040555552, 46.4043995833333, 46.4027152833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4050000000000211, 1.6, 1.4, 1200, 0.5793155258764604, 0.58, 0.57, 599, -0.0009849749582637732, 0.04, -0.04, 599, -0.5780133555926537, -0.57, -0.58, 599, -0.00038397328881469115, 0.04, -0.04, 599, -0.026833333333333306, 3.6, -2.9, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4228333333333359, 0.5, 0.4, 600, 1.3008333333333066, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.000601001669449082, 0.06, -0.05, 599, 0.24487000000000006, 0.2533, 0.2361, 60, , , , , , , , , , , , , , , , , 0.4534883333333333, 0.469, 0.4372, 60, -0.05266666666666662, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5796110526315785, 2.58024, 2.57914, 57, 32.115171929824555, 32.1165, 32.1134, 57, 1438.9904736842104, 1439.029, 1438.962, 57, -1.3379228070175442, -1.3297, -1.3441, 57
2018-09-06 21:05:00, 4399.5925, 4482.33, 4370.9, 4, 4407.6575, 4490.39, 4378.97, 4, 8.065000000000001, 8.07, 8.06, 4, 11.20503333333334, 11.209, 11.201, 120, 1491.6410416666663, 1491.772, 1491.497, 120, 1002.6968333333334, 1002.73, 1002.61, 60, 2.0, 2.0, 2.0, 60, 0.6646666666666674, 0.67, 0.66, 60, -6.900000000000001, -6.9, -6.9, 12, -6.9074, -6.9, -6.91, 50, -6.8000000000000025, -6.8, -6.8, 30, 94.93333333333334, 95.0, 94.8, 30, 1312.0, 1312.0, 1312.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.4128090919482785, -7.389250890607, -7.42965064937374, 12, -1.0, -1.0, -1.0, 60, -1.550666666666665, -1.55, -1.57, 60, 0.18275182692307704, 0.1843, 0.18097, 520, 5.137040384615393, 5.158, 5.137, 520, -26.79632692307678, -26.24, -27.07, 520, -6.3, -6.3, -6.3, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5829725922758, 1005.61473022638, 1005.49438527711, 12, 1005.0, 1005.0, 1005.0, 60, 96.125, 96.3, 96.0, 12, -6.853500000000007, -6.85, -6.88, 60, -6.900000000000004, -6.9, -6.9, 29, 96.12413793103447, 96.3, 96.0, 29, , , , , 351.24609375, 357.4, 346.8, 599, 171.24609375, 177.39999999999998, 166.79999999999995, 599, 7.450250417362265, 8.7, 6.1, 599, 8.71885871887207, 357.4, 14.3, 288, 188.71885681152344, 207.9, 170.39999999999998, 288, 5.869163990020752, 6.21747779846191, 5.39766645431519, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 31.98340606689453, 32.400000000000006, 29.900000000000006, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 347.7333068847656, 349.20000000000005, 347.0, 12, 4.155911922454834, 352.651863068971, 9.84001323793238, 288, 184.15591430664062, 203.624271937316, 165.535162304421, 288, 1.26497220993042, 1.63557517528534, 0.737260580062866, 12, 28.193397521972656, 28.19339996958101, 28.19339996958101, 12, 27.772859573364258, 28.19339996958101, 25.669704649110997, 12, 333.0779724121094, 333.077983739733, 333.077983739733, 12, 342.9906921386719, 344.310912927794, 342.07598993038, 12, 20.838565826416016, 30.5, 14.0, 599, 200.83856201171875, 210.5, 194.0, 599, 7.740066777963271, 8.9, 5.7, 599, 8.057291666666671, 8.9, 6.8, 288, 8.075943498021465, 8.09767199444059, 8.04173611111111, 12, 8.07576388888889, 8.88, 7.37, 288, 9.460000000000003, 9.46, 9.46, 12, 9.700000000000001, 9.7, 9.7, 12, 9.5, 9.5, 9.5, 12, 5.799999999999998, 5.8, 5.8, 12, 7.935684416499869, 8.78192187459584, 6.6759305224693, 288, 7.9577485593331145, 7.97802275269008, 7.92434437917096, 12, 7.954122720697784, 8.75350757229191, 7.24777831880379, 288, 9.34582261054709, 9.34582261054709, 9.34582261054709, 12, 9.583386105844962, 9.58338610584496, 9.58338610584496, 12, 9.381779915368558, 9.38177991536856, 9.38177991536856, 12, 5.67602805997891, 5.67602805997891, 5.67602805997891, 12, , , , , , , , , 209.3033905029297, 211.228, 207.365, 60, , , , , 210424.5, 210456.0, 210357.0, 60, 355.29998779296875, 355.3, 355.3, 540, 8854.573646499999, 8854.575403, 8854.571886, 60, 88.90956077499999, 88.90959005, 88.9095314333333, 60, 4624.0447900083345, 4624.0966382, 4623.9928579, 60, 46.400746500138894, 46.4016106366667, 46.399880965, 60, , , , , , , , , 210.04454040527344, 210.95, 208.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 210424.48000000042, 210456.63, 210356.73, 600, 0.6358931552587771, 0.7, 0.6, 1198, 354.65765380859375, 354.68, 354.63, 599, 354.6576843261719, 354.68, 354.63, 600, 0.0, 0.0, 0.0, 600, 0.005966666666666612, 0.01, 0.0, 600, 1.564766666666656, 2.91, 0.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.571819318335, 8854.573694, 8854.569851, 600, 88.9095303219724, 88.9095615666667, 88.9094975166667, 600, 4624.105379183329, 4624.162743, 4624.054241, 600, 46.40175631972228, 46.4027123833333, 46.4009040166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5692243536280261, 1.7, 1.5, 1199, 0.5775666666666648, 0.58, 0.57, 600, -3.333333333333364e-05, 0.03, -0.04, 600, -0.5788666666666651, -0.57, -0.58, 600, 6.66666666666667e-05, 0.03, -0.04, 600, -0.08647746243739567, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4246666666666697, 0.5, 0.4, 600, 1.3709515859765986, 1.5, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.0016333333333333347, 0.04, -0.04, 600, 0.24619333333333326, 0.2545, 0.2358, 60, , , , , , , , , , , , , , , , , 0.45594833333333323, 0.4713, 0.4367, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579504137931034, 2.57986, 2.57919, 58, 32.11547241379311, 32.1175, 32.114, 58, 1438.9830344827587, 1439.005, 1438.963, 58, -1.3395672413793103, -1.335, -1.3437, 58
2018-09-06 21:06:00, 4369.9275, 4373.96, 4365.19, 4, 4377.99, 4382.02, 4373.25, 4, 8.0625, 8.07, 8.06, 4, 11.209183333333327, 11.213, 11.207, 120, 1491.7708416666655, 1491.827, 1491.664, 120, 1002.7341666666674, 1002.75, 1002.72, 60, 2.0, 2.0, 2.0, 60, 0.670000000000001, 0.67, 0.67, 60, -6.900000000000001, -6.9, -6.9, 12, -6.897200000000001, -6.88, -6.9, 50, -6.716666666666664, -6.7, -6.8, 30, 94.89000000000004, 94.9, 94.8, 30, 1394.0, 1443.0, 1345.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.408323351247955, -7.389250890607, -7.42965064937374, 12, -1.0, -1.0, -1.0, 60, -1.5503333333333318, -1.53, -1.57, 60, 0.1796432264875239, 0.181093, 0.17819, 521, 5.137000000000008, 5.137, 5.137, 521, -26.852763915546863, -26.24, -27.07, 521, -6.3, -6.3, -6.3, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6189086424907, 1005.63478760295, 1005.6047011435, 12, 1005.0, 1005.0, 1005.0, 60, 96.15833333333335, 96.3, 96.0, 12, -6.849500000000006, -6.82, -6.85, 60, -6.900000000000004, -6.9, -6.9, 30, 96.17000000000004, 96.3, 96.0, 30, , , , , 351.9178466796875, 357.7, 346.2, 600, 171.9178466796875, 177.70000000000005, 166.20000000000005, 600, 7.612500000000006, 8.4, 6.1, 600, 3.9335806369781494, 357.4, 17.2, 288, 183.93357849121094, 209.2, 168.70000000000005, 288, 5.8894944190979, 6.18436622619629, 5.66507005691528, 11, 32.400001525878906, 32.400000000000006, 32.400000000000006, 11, 29.5181827545166, 29.900000000000006, 29.19999999999999, 11, 338.20001220703125, 338.20000000000005, 338.20000000000005, 11, 349.18182373046875, 349.5, 348.70000000000005, 11, 359.25384521484375, 352.557330222581, 12.691659903116, 288, 179.25384521484375, 204.953353714888, 163.690089830899, 288, 1.27621591091156, 1.61917877197266, 1.04415774345398, 11, 28.193401336669922, 28.19339996958101, 28.19339996958101, 11, 25.213842391967773, 25.669704649110997, 24.95335371488801, 11, 333.0779724121094, 333.077983739733, 333.077983739733, 11, 344.311279296875, 344.62336135354496, 343.690089830899, 11, 22.398014068603516, 29.5, 14.6, 601, 202.39801025390625, 209.5, 194.6, 601, 7.313810316139769, 9.1, 6.1, 601, 7.743750000000001, 9.1, 6.8, 288, 8.085992609132626, 8.09642236887806, 8.08129121832695, 11, 7.7575726010101, 8.71, 6.99, 288, 9.460000000000003, 9.46, 9.46, 11, 9.700000000000001, 9.7, 9.7, 11, 9.327272727272726, 9.5, 9.1, 11, 5.799999999999998, 5.8, 5.8, 11, 7.621700558664246, 8.9834488504982, 6.68094583815569, 288, 7.967468864955936, 7.98019037812686, 7.96185516905196, 11, 7.635398000864689, 8.59385081866788, 6.87346173832356, 288, 9.34582261054709, 9.34582261054709, 9.34582261054709, 11, 9.583386105844962, 9.58338610584496, 9.58338610584496, 11, 9.176198664767666, 9.38177991536856, 8.9834488504982, 11, 5.67602805997891, 5.67602805997891, 5.67602805997891, 11, , , , , , , , , 209.08197021484375, 211.079, 207.085, 60, , , , , 210524.5, 210556.0, 210457.0, 60, 355.26080322265625, 355.3, 355.2, 541, 8854.570065278333, 8854.571826, 8854.568308, 60, 88.90950108797217, 88.9095304333333, 88.9094718, 60, 4623.939329935, 4623.9911169, 4623.8877886, 60, 46.39898883225002, 46.3998519483333, 46.39812981, 60, , , , , , , , , 209.7310333251953, 210.75, 208.55, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 210524.53379367763, 210556.73, 210456.73, 601, 0.6069852941176588, 0.8, 0.6, 1088, 354.6463317871094, 354.68, 354.62, 602, 354.6463317871094, 354.68, 354.62, 602, 0.0, 0.0, 0.0, 602, 0.003588039867109631, 0.01, 0.0, 602, 0.8142096505823622, 2.41, 0.53, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8854.568100016646, 8854.569845, 8854.566747, 601, 88.90946833361079, 88.9094974166667, 88.9094457833333, 601, 4623.998797217972, 4624.054063, 4623.935374, 601, 46.39997995363284, 46.40090105, 46.3989229, 601, , , , , 11.790349417637271, 12.0, 10.0, 601, 1.5139834406623767, 1.9, 1.5, 1087, 0.5761794019933534, 0.58, 0.57, 602, -0.00028286189683860243, 0.04, -0.04, 601, -0.5798837209302321, -0.57, -0.58, 602, 0.0005490848585690512, 0.04, -0.03, 601, -0.005813953488372044, 2.1, -2.5, 602, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 601, 0.4347753743760423, 0.5, 0.4, 601, 1.3139705882352712, 1.7, 1.3, 1088, 0.0, 0.0, 0.0, 601, -0.00019966722129783658, 0.03, -0.04, 601, 0.2460783333333333, 0.2534, 0.2373, 60, , , , , , , , , , , , , , , , , 0.4557316666666668, 0.4693, 0.4395, 60, -0.05449999999999997, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5794306896551724, 2.57992, 2.57896, 58, 32.11540172413794, 32.1168, 32.1143, 58, 1438.978896551724, 1439.006, 1438.95, 58, -1.3404275862068966, -1.3345, -1.3466, 58
2018-09-06 21:07:00, 4371.635, 4373.09, 4370.18, 2, 4379.705, 4381.17, 4378.24, 2, 8.07, 8.08, 8.06, 2, 11.213474999999992, 11.216, 11.211, 120, 1491.8016166666664, 1491.825, 1491.778, 120, 1002.7228333333331, 1002.75, 1002.64, 60, 2.0, 2.0, 2.0, 60, 0.7183333333333327, 0.72, 0.67, 60, -6.891666666666667, -6.8, -6.9, 12, -6.871800000000004, -6.85, -6.9, 50, -6.6999999999999975, -6.7, -6.7, 29, 94.93448275862073, 95.0, 94.8, 29, 1492.5, 1509.0, 1476.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 541.0, 590.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.376469929805584, -7.26276266788727, -7.389250890607, 12, -1.0, -1.0, -1.0, 60, -1.549333333333332, -1.53, -1.57, 60, 0.1760995173076923, 0.178259, 0.174133, 520, 5.137000000000008, 5.137, 5.137, 520, -26.96749999999983, -26.66, -27.07, 520, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6054892269408, 1005.63478732722, 1005.52447065927, 12, 1005.0, 1005.0, 1005.0, 60, 96.33333333333331, 96.5, 96.3, 12, -6.827499999999995, -6.82, -6.85, 60, -6.886666666666671, -6.8, -6.9, 30, 96.34666666666665, 96.5, 96.3, 30, , , , , 349.9129333496094, 356.6, 339.9, 599, 169.9129180908203, 176.60000000000002, 159.89999999999998, 599, 6.696661101836403, 7.9, 5.5, 599, 20.526735305786133, 352.9, 14.3, 289, 200.5267333984375, 209.9, 169.20000000000005, 289, 5.986070156097412, 6.56134653091431, 5.71869802474976, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 29.84166717529297, 29.900000000000006, 29.19999999999999, 12, 338.6583251953125, 338.70000000000005, 338.20000000000005, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 16.06266212463379, 347.981819399718, 9.73684695347452, 289, 196.0626678466797, 205.598739186949, 164.223207426836, 289, 1.3409552574157715, 1.90448725223541, 1.07169771194458, 12, 28.193397521972656, 28.19339996958101, 28.19339996958101, 12, 25.544958114624023, 25.59873918694899, 24.95335371488801, 12, 333.5566711425781, 333.600173520598, 333.077983739733, 12, 343.6900939941406, 343.690089830899, 343.690089830899, 12, 22.958606719970703, 30.1, 14.3, 599, 202.95860290527344, 210.1, 194.3, 599, 7.650417362270459, 8.6, 6.6, 599, 7.673356401384082, 8.6, 6.6, 289, 8.081054676246433, 8.10773768216513, 8.04718749999997, 12, 7.679993708713433, 8.39, 6.91818181818182, 289, 9.340000000000002, 9.46, 9.28, 12, 9.566666666666666, 9.7, 9.5, 12, 9.099999999999998, 9.1, 9.1, 12, 5.799999999999998, 5.8, 5.8, 12, 7.556967978354163, 8.48523480735071, 6.48030887996401, 289, 7.960566976008523, 7.98983078544426, 7.92618017870127, 12, 7.563688764645581, 8.27533499146712, 6.79795958527158, 289, 9.224372071175557, 9.34582261054709, 9.16364680148979, 12, 9.450900081334321, 9.58338610584496, 9.38469315470154, 12, 8.983448850498203, 8.9834488504982, 8.9834488504982, 12, 5.67602805997891, 5.67602805997891, 5.67602805997891, 12, , , , , , , , , 209.42230224609375, 211.467, 206.762, 60, , , , , 210624.5, 210656.0, 210557.0, 60, 355.20001220703125, 355.2, 355.2, 538, 8854.566517786667, 8854.56825, 8854.5647853, 60, 88.90944196311112, 88.9094708333333, 88.9094130883333, 60, 4623.834114823334, 4623.8860057, 4623.7822531, 60, 46.397235247055555, 46.398100095, 46.396370885, 60, , , , , , , , , 210.08816528320312, 211.43, 209.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 210624.65523333373, 210656.74, 210556.84, 600, 0.6491551459293469, 0.8, 0.6, 651, 354.6612243652344, 354.69, 354.63, 599, 354.6612243652344, 354.69, 354.63, 599, 0.0, 0.0, 0.0, 599, 0.005225375626043367, 0.01, 0.0, 599, 1.9833500000000122, 2.71, 0.73, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.56483618667, 8854.566741, 8854.562798, 600, 88.90941393644438, 88.9094456833333, 88.9093799666667, 600, 4623.882577813333, 4623.935199, 4623.83397, 600, 46.398042963555554, 46.3989199833333, 46.3972328333333, 600, , , , , 11.103333333333333, 12.0, 10.0, 600, 1.598159509202454, 1.9, 1.5, 652, 0.5758430717863101, 0.58, 0.57, 599, -0.000366666666666667, 0.03, -0.04, 600, -0.5798163606010014, -0.57, -0.58, 599, 9.999999999999973e-05, 0.04, -0.03, 600, 0.04340567612687815, 2.9, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.41016666666666995, 0.5, 0.4, 600, 1.4276497695852406, 1.7, 1.3, 651, 0.0, 0.0, 0.0, 600, 0.0008500000000000004, 0.05, -0.04, 600, 0.24496166666666663, 0.2528, 0.2353, 60, , , , , , , , , , , , , , , , , 0.4536699999999999, 0.4683, 0.4358, 60, -0.03733333333333331, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5795917241379307, 2.57995, 2.5793, 58, 32.11544482758621, 32.1174, 32.1142, 58, 1438.9883965517238, 1439.01, 1438.97, 58, -1.338431034482758, -1.3338, -1.3425, 58
2018-09-06 21:08:00, 4369.616666666667, 4377.97, 4364.68, 3, 4377.683333333333, 4386.03, 4372.75, 3, 8.066666666666668, 8.07, 8.06, 3, 11.214341666666671, 11.217, 11.21, 120, 1491.812016666667, 1491.874, 1491.77, 120, 1002.7460000000004, 1002.76, 1002.67, 60, 2.0, 2.0, 2.0, 60, 0.7246666666666659, 0.73, 0.72, 60, -6.799999999999998, -6.8, -6.8, 12, -6.841199999999999, -6.82, -6.87, 50, -6.6999999999999975, -6.7, -6.7, 30, 95.02999999999997, 95.1, 94.9, 30, 820.0, 820.0, 820.0, 4, 541.0, 590.0, 492.0, 4, 1525.0, 1574.0, 1476.0, 2, 754.0, 820.0, 688.0, 2, , , , , , , , , 541.0, 590.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.238160289386656, -7.22251604260794, -7.26276266788727, 12, -1.0, -1.0, -1.0, 60, -1.549666666666665, -1.53, -1.57, 60, 0.17353964299424185, 0.174196, 0.173045, 521, 5.137000000000008, 5.137, 5.137, 521, -27.002341650671617, -26.66, -27.49, 521, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6275326496392, 1005.64424729969, 1005.56401713483, 12, 1005.0, 1005.0, 1005.0, 60, 96.68333333333334, 96.8, 96.5, 12, -6.805000000000003, -6.79, -6.82, 60, -6.8000000000000025, -6.8, -6.8, 29, 96.70344827586212, 96.8, 96.6, 29, , , , , 350.428466796875, 357.4, 342.3, 600, 170.42845153808594, 177.39999999999998, 162.29999999999995, 600, 6.8975, 8.1, 5.3, 600, 3.191129684448242, 357.4, 11.3, 286, 183.19113159179688, 212.2, 162.29999999999995, 286, 6.685390949249268, 6.80349636077881, 6.56503772735596, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 30.858308792114258, 32.19999999999999, 29.900000000000006, 12, 338.70001220703125, 338.70000000000005, 338.70000000000005, 12, 343.5494079589844, 347.29999999999995, 342.29999999999995, 12, 358.4407653808594, 352.550957339819, 6.74751244928453, 286, 178.44078063964844, 207.936570401624, 157.14733328238, 286, 2.0809433460235596, 2.23836612701416, 1.95895874500275, 12, 28.193397521972656, 28.19339996958101, 28.19339996958101, 12, 26.57280921936035, 27.93657040162401, 25.59873918694899, 12, 333.60015869140625, 333.600173520598, 333.600173520598, 12, 338.4222412109375, 342.249506600347, 337.14733328238003, 12, 18.39836311340332, 32.4, 10.5, 601, 198.3983612060547, 212.4, 190.5, 601, 6.707653910149751, 8.3, 5.2, 601, 7.1482517482517505, 8.3, 5.7, 286, 7.974516857515933, 8.03600694444441, 7.91263450190903, 12, 7.132923661704148, 8.16, 5.87, 287, 9.28, 9.28, 9.28, 12, 9.5, 9.5, 9.5, 12, 8.766666666666664, 9.1, 8.6, 12, 5.750000000000001, 5.8, 5.7, 12, 7.02729527748713, 8.17993121066648, 5.57755325326042, 286, 7.8531432336365254, 7.91511941722065, 7.79120103378002, 12, 7.0120521999105785, 8.04140476612338, 5.74791168976888, 287, 9.16364680148979, 9.16364680148979, 9.16364680148979, 12, 9.384693154701539, 9.38469315470154, 9.38469315470154, 12, 8.609951247428464, 8.9834488504982, 8.48523480735071, 12, 5.626790656619665, 5.67602805997891, 5.57755325326042, 12, , , , , 1.172, 1.172, 1.172, 1, 209.1378173828125, 210.988, 207.37, 60, , , , , 210724.5, 210756.0, 210657.0, 60, 355.20001220703125, 355.2, 355.2, 540, 8854.56300041, 8854.5647273, 8854.5612782, 60, 88.90938334016666, 88.9094121216667, 88.9093546366667, 60, 4623.7293705266675, 4623.780503, 4623.6785345, 60, 46.395489508777764, 46.3963417166667, 46.3946422416667, 60, , , , , , , , , 209.84364318847656, 210.81, 208.69, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 210724.65666666706, 210756.74, 210656.84, 600, 0.7043478260869593, 0.8, 0.6, 1127, 354.6539306640625, 354.69, 354.62, 600, 354.6539306640625, 354.69, 354.62, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.7376794657762944, 2.37, 0.38, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.561368383971, 8854.562833, 8854.559683, 599, 88.90935613973289, 88.90938055, 88.90932805, 599, 4623.779019504174, 4623.833797, 4623.726139, 599, 46.39631699173623, 46.39722995, 46.39543565, 599, , , , , 11.762938230383973, 12.0, 10.0, 599, 1.6952042628774528, 1.9, 1.5, 1126, 0.5754999999999978, 0.58, 0.57, 600, -0.0003166666666666665, 0.04, -0.04, 600, -0.579466666666666, -0.57, -0.58, 600, -0.00044999999999999993, 0.04, -0.04, 600, 0.016166666666666638, 1.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.40467445742905217, 0.5, 0.4, 599, 1.5595385980479088, 1.8, 1.4, 1127, 0.0, -0.0, -0.0, 600, 0.00031666666666666665, 0.03, -0.04, 600, 0.24368, 0.2533, 0.2327, 60, , , , , , , , , , , , , , , , , 0.45130499999999996, 0.4691, 0.431, 60, -0.10466666666666667, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5796329824561406, 2.5799, 2.57928, 57, 32.11577368421053, 32.1176, 32.1138, 57, 1438.9899298245607, 1439.006, 1438.968, 57, -1.3382035087719297, -1.3348, -1.343, 57
2018-09-06 21:09:00, 4366.6900000000005, 4368.55, 4364.83, 2, 4374.75, 4376.61, 4372.89, 2, 8.06, 8.06, 8.06, 2, 11.220074999999992, 11.225, 11.215, 120, 1491.8766499999997, 1491.952, 1491.859, 120, 1002.7608333333322, 1002.77, 1002.7, 60, 2.0, 2.0, 2.0, 60, 0.7299999999999993, 0.73, 0.73, 60, -6.799999999999998, -6.8, -6.8, 12, -6.800200000000001, -6.77, -6.83, 50, -6.616666666666663, -6.6, -6.7, 30, 95.0866666666666, 95.2, 95.0, 30, 688.5, 721.0, 656.0, 4, 656.0, 656.0, 656.0, 4, 1574.0, 1574.0, 1574.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 1.5, 2.0, 1.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.244868060266547, -7.22251604260794, -7.26276266788727, 12, -1.0, -1.0, -1.0, 60, -1.5503333333333316, -1.55, -1.57, 60, 0.17408285412667954, 0.17477, 0.172788, 521, 5.137000000000008, 5.137, 5.137, 521, -27.012571976967195, -26.66, -27.49, 521, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6492612744759, 1005.65427573146, 1005.62418953297, 12, 1005.0, 1005.0, 1005.0, 60, 96.63333333333334, 96.8, 96.5, 12, -6.759000000000005, -6.73, -6.79, 60, -6.8000000000000025, -6.8, -6.8, 30, 96.62999999999995, 96.8, 96.5, 30, , , , , 348.8829040527344, 355.1, 340.5, 601, 168.88291931152344, 175.10000000000002, 160.5, 601, 6.5364392678868475, 8.0, 5.1, 601, 0.9756513833999634, 354.6, 9.9, 288, 180.97564697265625, 203.0, 164.60000000000002, 288, 6.302560329437256, 6.55934238433838, 5.88087701797485, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 338.70001220703125, 338.70000000000005, 338.70000000000005, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 356.1861877441406, 349.701433923862, 5.30053556497229, 288, 176.18618774414062, 198.583196763612, 159.45006875264, 288, 1.667157769203186, 1.93757879734039, 1.27132308483124, 12, 28.193397521972656, 28.19339996958101, 28.19339996958101, 12, 27.93657112121582, 27.93657040162401, 27.93657040162401, 12, 333.60015869140625, 333.600173520598, 333.600173520598, 12, 337.1473388671875, 337.14733328238003, 337.14733328238003, 12, 15.517526626586914, 29.0, 8.5, 600, 195.5175323486328, 209.0, 188.5, 600, 6.35050000000001, 8.2, 4.9, 600, 6.857638888888886, 8.1, 5.4, 288, 7.849807414868343, 7.90718500520649, 7.77845246356694, 12, 6.87047196705733, 7.99, 5.65, 287, 9.28, 9.28, 9.28, 12, 9.5, 9.5, 9.5, 12, 8.416666666666666, 8.6, 8.3, 12, 5.5, 5.7, 5.4, 12, 6.73563563563389, 7.98488755703929, 5.27989316818677, 288, 7.7284478689851746, 7.78598355506571, 7.65471773686681, 12, 6.748438060729205, 7.86565090472409, 5.52899619719903, 287, 9.16364680148979, 9.16364680148979, 9.16364680148979, 12, 9.384693154701539, 9.38469315470154, 9.38469315470154, 12, 8.291744586052204, 8.48523480735071, 8.17993121066648, 12, 5.379820671371213, 5.57755325326042, 5.27989316818677, 12, , , , , , , , , 209.11871337890625, 211.143, 207.641, 60, , , , , 210824.5, 210856.0, 210757.0, 60, 355.20001220703125, 355.2, 355.2, 542, 8854.559488886667, 8854.5612189, 8854.5577624, 60, 88.90932481477779, 88.9093536483333, 88.90929604, 60, 4623.625580443333, 4623.6768405, 4623.5746372, 60, 46.393759674055545, 46.3946140083333, 46.39291062, 60, , , , , , , , , 209.72491455078125, 210.41, 208.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 210824.65666666706, 210856.74, 210756.84, 600, 0.6534246575342437, 0.7, 0.6, 730, 354.5971984863281, 354.66, 354.55, 600, 354.5971984863281, 354.66, 354.55, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.5034333333333343, 2.09, 0.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.557810685003, 8854.559678, 8854.556105, 600, 88.90929684475003, 88.9093279666667, 88.9092684166667, 600, 4623.677955989998, 4623.72596, 4623.627293, 600, 46.394632599833336, 46.3954326666667, 46.3937882166667, 600, , , , , 11.25, 12.0, 10.0, 600, 1.5616438356164433, 1.7, 1.5, 730, 0.5775333333333328, 0.58, 0.57, 600, 0.0005500000000000002, 0.04, -0.04, 600, -0.579449999999999, -0.57, -0.58, 600, -0.00043333333333333315, 0.03, -0.04, 600, -0.007666666666666671, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.40316666666667045, 0.5, 0.4, 600, 1.4246575342465666, 1.5, 1.4, 730, 0.0, -0.0, -0.0, 600, -0.00014999999999999972, 0.04, -0.05, 600, 0.2434283333333333, 0.2525, 0.2347, 60, , , , , , , , , , , , , , , , , 0.45081333333333345, 0.4676, 0.4347, 60, -0.14666666666666664, -0.02, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5794198275862072, 2.5799, 2.57908, 58, 32.11578965517243, 32.1181, 32.1144, 58, 1438.9769310344832, 1439.003, 1438.955, 58, -1.340931034482758, -1.3358, -1.3458, 58
2018-09-06 21:10:00, 4368.806, 4379.48, 4364.84, 5, 4376.868, 4387.55, 4372.9, 5, 8.062000000000001, 8.07, 8.06, 5, 11.229658333333324, 11.236, 11.224, 120, 1491.9600083333332, 1491.991, 1491.928, 120, 1002.7701666666653, 1002.78, 1002.76, 60, 2.0, 2.0, 2.0, 60, 0.7396666666666667, 0.74, 0.73, 60, -6.708333333333335, -6.7, -6.8, 12, -6.735999999999994, -6.71, -6.77, 50, -6.543333333333333, -6.5, -6.6, 30, 95.08999999999993, 95.2, 95.0, 30, 705.0, 754.0, 656.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.1144267893263065, -7.08269685781374, -7.23591921424054, 12, -1.0, -1.0, -1.0, 60, -1.5486666666666653, -1.53, -1.57, 60, 0.17230233781190038, 0.172927, 0.172015, 521, 5.137000000000008, 5.137, 5.137, 521, -27.004721689059327, -26.66, -27.49, 521, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6537545417924, 1005.66373579231, 1005.64367851859, 12, 1005.0, 1005.0, 1005.0, 60, 96.925, 97.1, 96.7, 12, -6.686000000000003, -6.67, -6.73, 60, -6.706666666666664, -6.7, -6.8, 30, 96.93, 97.1, 96.7, 30, , , , , 348.1006774902344, 354.0, 336.0, 600, 168.10067749023438, 174.0, 156.0, 600, 6.605333333333345, 8.0, 5.2, 600, 5.541744709014893, 354.0, 7.1, 288, 185.541748046875, 204.2, 160.5, 288, 5.92296028137207, 6.28296279907227, 5.60820341110229, 11, 32.400001525878906, 32.400000000000006, 32.400000000000006, 11, 29.23794174194336, 32.19999999999999, 24.19999999999999, 11, 338.70001220703125, 338.70000000000005, 338.70000000000005, 11, 340.6636047363281, 342.29999999999995, 340.5, 11, 0.779629647731781, 349.103493315466, 2.42862537194193, 289, 180.77963256835938, 199.790566672889, 155.333857814212, 289, 1.2606996297836304, 1.62508749961853, 0.915661692619324, 11, 28.193401336669922, 28.19339996958101, 28.19339996958101, 11, 24.234458923339844, 27.93657040162401, 19.790566672889014, 11, 333.60015869140625, 333.600173520598, 333.600173520598, 11, 335.4986877441406, 337.14733328238003, 335.333857814212, 11, 15.370317459106445, 24.2, 7.1, 600, 195.3703155517578, 204.2, 187.1, 600, 6.691166666666674, 8.2, 5.1, 600, 7.00902777777778, 8.2, 5.5, 288, 7.732981551304431, 7.77696316886724, 7.6929191253037, 11, 7.008722868826677, 7.97, 5.86, 289, 9.28, 9.28, 9.28, 11, 9.5, 9.5, 9.5, 11, 8.20909090909091, 8.3, 8.2, 11, 5.3999999999999995, 5.4, 5.4, 11, 6.888184939096402, 8.08766091695379, 5.37759310815607, 289, 7.611893682861757, 7.65668003871703, 7.57269073811681, 11, 6.888646629623171, 7.85101058779199, 5.73973887141793, 289, 9.16364680148979, 9.16364680148979, 9.16364680148979, 11, 9.384693154701539, 9.38469315470154, 9.38469315470154, 11, 8.095600917679548, 8.17993121066648, 8.0827306312244, 11, 5.279893168186769, 5.27989316818677, 5.27989316818677, 11, , , , , , , , , 208.78292846679688, 210.329, 206.886, 60, , , , , 210924.5, 210956.0, 210857.0, 60, 355.20001220703125, 355.2, 355.2, 540, 8854.555981773334, 8854.5577045, 8854.5542563, 60, 88.90926636288887, 88.909295075, 88.909237605, 60, 4623.5228593, 4623.5729269, 4623.4733656, 60, 46.392047654999985, 46.392882115, 46.39122276, 60, , , , , , , , , 209.400634765625, 210.19, 208.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 599, 210924.6031051757, 210956.64, 210856.84, 599, 0.6565000000000073, 0.8, 0.6, 800, 354.5722351074219, 354.6, 354.53, 600, 354.5722351074219, 354.6, 354.53, 600, 0.0, 0.0, 0.0, 600, 0.0020500000000000015, 0.01, -0.0, 600, 1.615750000000004, 2.51, 0.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.55434903999, 8854.556099, 8854.552497, 600, 88.90923915066678, 88.9092683166667, 88.9092082833333, 600, 4623.577457713335, 4623.627296, 4623.53457, 600, 46.3929576285555, 46.3937882666667, 46.3922428333333, 600, , , , , 11.283333333333333, 12.0, 9.0, 600, 1.5770000000000073, 1.9, 1.5, 800, 0.5773999999999982, 0.58, 0.57, 600, 0.00023333333333333344, 0.03, -0.04, 600, -0.5789166666666672, -0.57, -0.58, 600, 0.0012500000000000007, 0.04, -0.03, 600, -0.031166666666666655, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4482499999999983, 1.7, 1.4, 800, 0.0, -0.0, -0.0, 600, -0.00043333333333333326, 0.04, -0.04, 600, 0.24106833333333333, 0.2497, 0.2297, 60, , , , , , , , , , , , , , , , , 0.4464633333333334, 0.4624, 0.4254, 60, -0.11899999999999998, -0.03, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579436034482758, 2.57997, 2.57884, 58, 32.11633103448277, 32.1176, 32.1152, 58, 1438.9763103448274, 1439.009, 1438.941, 58, -1.3412241379310343, -1.3345, -1.3484, 58
2018-09-06 21:11:00, 4372.8625, 4375.54, 4368.3, 4, 4380.9375, 4383.61, 4376.37, 4, 8.075, 8.09, 8.07, 4, 11.240799999999977, 11.244, 11.235, 120, 1491.9601166666682, 1491.973, 1491.934, 120, 1002.7936666666681, 1002.81, 1002.78, 60, 2.0, 2.0, 2.0, 60, 0.7446666666666665, 0.75, 0.74, 60, -6.658333333333332, -6.6, -6.7, 12, -6.686200000000006, -6.67, -6.71, 50, -6.5, -6.5, -6.5, 29, 95.20000000000003, 95.4, 95.1, 29, 803.5, 820.0, 787.0, 4, 754.0, 820.0, 688.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 2.0, 2.0, 2.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.0567755742716685, -6.99640175128764, -7.10946371956334, 12, -1.0, -1.0, -1.0, 60, -1.5469999999999986, -1.53, -1.55, 60, 0.17256501151631468, 0.173211, 0.172234, 521, 5.137000000000008, 5.137, 5.137, 521, -27.010998080614026, -26.66, -27.49, 521, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.678542113514, 1005.693253812, 1005.66373576238, 12, 1005.0, 1005.0, 1005.0, 60, 96.98333333333333, 97.0, 96.9, 12, -6.6434999999999915, -6.61, -6.67, 60, -6.659999999999998, -6.6, -6.7, 30, 96.98000000000002, 97.0, 96.9, 30, , , , , 347.9381103515625, 353.7, 337.5, 600, 167.93809509277344, 173.70000000000005, 157.5, 600, 6.113999999999999, 7.4, 4.5, 600, 7.364139080047607, 353.7, 6.0, 288, 187.3641357421875, 203.3, 167.29999999999995, 288, 5.649860858917236, 5.85111093521118, 5.4748215675354, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 339.3999938964844, 339.4, 339.4, 12, 340.5, 340.5, 340.5, 12, 2.748380422592163, 348.786140063452, 1.19487711202494, 287, 182.74838256835938, 198.889159704738, 162.231439571183, 287, 0.9934183359146118, 1.23832213878632, 0.829473197460175, 12, 28.193397521972656, 28.19339996958101, 28.19339996958101, 12, 19.790565490722656, 19.790566672889014, 19.790566672889014, 12, 334.3909606933594, 335.333857814212, 334.305234243989, 12, 335.3338623046875, 335.333857814212, 335.333857814212, 12, 14.514193534851074, 24.5, 6.0, 601, 194.51419067382812, 204.5, 186.0, 601, 6.5400998336106495, 7.9, 4.7, 601, 6.790972222222219, 7.9, 5.4, 288, 7.650326487645032, 7.69711605281444, 7.61873479318735, 12, 6.79155618686869, 7.48, 5.72, 288, 9.246666666666668, 9.28, 9.23, 12, 9.5, 9.5, 9.5, 12, 8.200000000000001, 8.2, 8.2, 12, 5.3999999999999995, 5.4, 5.4, 12, 6.671239619102132, 7.7774313641035, 5.28137685870645, 287, 7.529828659522589, 7.57773532145067, 7.50034369477431, 12, 6.671807487444302, 7.36136090662982, 5.6016605853126, 288, 9.129882826279612, 9.16364680148979, 9.11300083867452, 12, 9.382508225201802, 9.38469315470154, 9.38177991536856, 12, 8.087660916953793, 8.08766091695379, 8.08766091695379, 12, 5.279893168186769, 5.27989316818677, 5.27989316818677, 12, , , , , , , , , 208.82723999023438, 210.186, 206.687, 60, , , , , 211024.5, 211056.0, 210957.0, 60, 355.18292236328125, 355.2, 355.1, 539, 8854.552481955, 8854.554198, 8854.5507648, 60, 88.90920803258336, 88.9092366333333, 88.9091794133333, 60, 4623.422018558335, 4623.4717006, 4623.3722912, 60, 46.39036697597225, 46.39119501, 46.3895381866667, 60, , , , , , , , , 209.48167419433594, 210.42, 208.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 211024.49000000043, 211056.64, 210956.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 354.5302734375, 354.56, 354.5, 600, 354.5302734375, 354.56, 354.5, 600, 0.0, 0.0, 0.0, 600, 0.008399999999999935, 0.02, 0.0, 600, 0.37955000000000033, 0.98, 0.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.55056121334, 8854.552491, 8854.548755, 600, 88.90917602022213, 88.9092081833333, 88.9091459166667, 600, 4623.48249825, 4623.534403, 4623.434143, 600, 46.39137497083329, 46.39224005, 46.39056905, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5780166666666666, 0.58, 0.57, 600, 0.0001333333333333337, 0.03, -0.04, 600, -0.5775999999999991, -0.57, -0.58, 600, -0.00046666666666666634, 0.04, -0.04, 600, -0.06966666666666678, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0011500000000000002, 0.04, -0.04, 600, 0.2396833333333332, 0.2473, 0.2336, 60, , , , , , , , , , , , , , , , , 0.44389500000000004, 0.4579, 0.4327, 60, -0.004500000000000001, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5794424137931045, 2.57982, 2.57911, 58, 32.11655689655172, 32.1184, 32.1155, 58, 1438.975948275862, 1438.997, 1438.956, 58, -1.341362068965517, -1.3371, -1.3456, 58
2018-09-06 21:12:00, 4371.186666666666, 4372.69, 4369.48, 3, 4379.243333333333, 4380.74, 4377.54, 3, 8.056666666666667, 8.06, 8.05, 3, 11.246800000000016, 11.25, 11.243, 120, 1491.9611666666665, 1491.99, 1491.937, 120, 1002.807166666667, 1002.82, 1002.79, 60, 2.0, 2.0, 2.0, 60, 0.75, 0.75, 0.75, 60, -6.599999999999999, -6.6, -6.6, 12, -6.639199999999996, -6.62, -6.67, 50, -6.4733333333333345, -6.4, -6.5, 30, 95.33333333333336, 95.4, 95.3, 30, 754.0, 754.0, 754.0, 4, 574.0, 820.0, 328.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 787.0, 787.0, 787.0, 2, 3.0, 3.0, 3.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.988591887770059, -6.98301341382893, -6.99640175128764, 12, -1.0, -1.0, -1.0, 60, -1.5433333333333328, -1.53, -1.55, 60, 0.17466394433781185, 0.175851, 0.173127, 521, 5.137000000000008, 5.137, 5.137, 521, -27.003877159308846, -26.24, -27.07, 521, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6907464291284, 1005.70328250394, 1005.68322473049, 12, 1005.0, 1005.0, 1005.0, 60, 97.05833333333334, 97.1, 97.0, 12, -6.600333333333337, -6.57, -6.64, 60, -6.599999999999996, -6.6, -6.6, 30, 97.05999999999995, 97.1, 97.0, 30, , , , , 345.618408203125, 353.4, 333.4, 600, 165.618408203125, 173.39999999999998, 153.39999999999998, 600, 5.871166666666671, 7.8, 4.5, 600, 5.636096954345703, 353.2, 8.8, 289, 185.63609313964844, 201.1, 153.70000000000005, 289, 5.9954304695129395, 6.20917510986328, 5.86855602264404, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 334.83184814453125, 340.5, 333.70000000000005, 12, 334.83184814453125, 340.5, 333.70000000000005, 12, 0.8570617437362671, 348.167192474566, 4.0673055215308, 289, 180.8570556640625, 196.551744430284, 148.351259142599, 289, 1.3337092399597168, 1.57333385944366, 1.16530811786652, 12, 28.193397521972656, 28.19339996958101, 28.19339996958101, 12, 18.88916015625, 18.889159704738006, 18.889159704738006, 12, 329.513427734375, 335.333857814212, 328.351259142599, 12, 329.989013671875, 341.096859377079, 328.351259142599, 12, 13.752415657043457, 21.3, 8.3, 598, 193.75241088867188, 201.3, 188.3, 598, 6.188628762541809, 7.8, 4.8, 598, 6.39653979238754, 7.8, 5.2, 289, 7.528084636085809, 7.61087183049671, 7.44461805555557, 12, 6.4150141553947755, 7.58, 5.33, 289, 9.230000000000002, 9.23, 9.23, 12, 9.5, 9.5, 9.5, 12, 8.033333333333333, 8.2, 8.0, 12, 5.216666666666668, 5.4, 5.2, 12, 6.276908764742705, 7.68455266182835, 5.08022439158084, 289, 7.405099890101092, 7.49146270578927, 7.32226525049431, 12, 6.295385144695739, 7.46422472222939, 5.20908530623768, 289, 9.113000838674521, 9.11300083867452, 9.11300083867452, 12, 9.381779915368558, 9.38177991536856, 9.38177991536856, 12, 7.906273571864716, 8.08766091695379, 7.7774313641035, 12, 5.096863456298002, 5.27989316818677, 5.08022439158084, 12, , , , , , , , , 208.54759216308594, 210.302, 206.061, 60, , , , , 211124.5, 211156.0, 211057.0, 60, 355.1138610839844, 355.2, 355.1, 541, 8854.548988708331, 8854.550707, 8854.5472701, 60, 88.90914981180553, 88.90917845, 88.9091211683333, 60, 4623.320871158333, 4623.3706126, 4623.2716791, 60, 46.38868118597223, 46.38951021, 46.3878613183333, 60, , , , , , , , , 208.99916076660156, 210.4, 207.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 601, 211124.5450249588, 211156.75, 211056.74, 601, 0.6000000000000132, 0.6, 0.6, 1200, 354.51904296875, 354.54, 354.49, 600, 354.51904296875, 354.54, 354.49, 600, 0.0, 0.0, 0.0, 600, -0.002433333333333335, -0.0, -0.01, 600, 0.3366500000000002, 0.47, 0.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.54698720667, 8854.54875, 8854.54524, 600, 88.90911645344461, 88.9091458333333, 88.9090873333333, 600, 4623.383238479995, 4623.43398, 4623.332884, 600, 46.38972064133336, 46.3905663333333, 46.3888814, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5781999999999987, 0.58, 0.57, 600, 0.00023333333333333325, 0.04, -0.03, 600, -0.5765166666666642, -0.57, -0.58, 600, 0.0007166666666666668, 0.04, -0.04, 600, 0.010666666666666658, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0002833333333333331, 0.04, -0.04, 600, 0.23952666666666675, 0.2469, 0.2329, 60, , , , , , , , , , , , , , , , , 0.44359333333333334, 0.4573, 0.4313, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5796345614035077, 2.57997, 2.57926, 57, 32.116649122807026, 32.1177, 32.1149, 57, 1438.987368421053, 1439.007, 1438.964, 57, -1.3389947368421056, -1.3346, -1.3438, 57
2018-09-06 21:13:00, 4378.175, 4379.06, 4377.29, 2, 4386.235, 4387.11, 4385.36, 2, 8.06, 8.07, 8.05, 2, 11.25196666666668, 11.256, 11.247, 120, 1491.975891666666, 1492.042, 1491.942, 120, 1002.8071666666666, 1002.82, 1002.8, 60, 2.0, 2.0, 2.0, 60, 0.7596666666666665, 0.76, 0.75, 60, -6.599999999999999, -6.6, -6.6, 12, -6.595199999999998, -6.57, -6.62, 50, -6.400000000000003, -6.4, -6.4, 30, 95.29333333333336, 95.3, 95.2, 30, 803.5, 853.0, 754.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 787.0, 787.0, 787.0, 2, 3.0, 3.0, 3.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.9997549919840365, -6.98301341382893, -7.02321537625545, 12, -1.0, -1.0, -1.0, 60, -1.5426666666666657, -1.53, -1.55, 60, 0.17540566346153863, 0.175916, 0.174854, 520, 5.137000000000008, 5.137, 5.137, 520, -26.972211538461373, -26.24, -27.07, 520, -6.3, -6.3, -6.3, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6907460678126, 1005.70328202308, 1005.68322436719, 12, 1005.0, 1005.0, 1005.0, 60, 96.97500000000001, 97.1, 96.8, 12, -6.560833333333336, -6.54, -6.57, 60, -6.599999999999996, -6.6, -6.6, 29, 96.94827586206901, 97.1, 96.8, 29, , , , , 345.9771728515625, 355.4, 331.9, 600, 165.97718811035156, 175.39999999999998, 151.89999999999998, 600, 5.916833333333339, 7.6, 4.2, 600, 1.6762279272079468, 355.4, 6.6, 288, 181.6762237548828, 199.5, 155.29999999999995, 288, 6.071552753448486, 6.17785263061523, 5.8727970123291, 12, 32.36666488647461, 32.400000000000006, 32.19999999999999, 12, 22.56670570373535, 23.30000000000001, 21.099999999999994, 12, 333.70001220703125, 333.70000000000005, 333.70000000000005, 12, 333.70001220703125, 333.70000000000005, 333.70000000000005, 12, 356.76788330078125, 350.411284226205, 1.81702480585848, 287, 176.7678985595703, 194.978306042288, 149.940977017682, 287, 1.3931177854537964, 1.53314220905304, 1.11932599544525, 12, 28.15059471130371, 28.19339996958101, 27.93657040162401, 12, 18.110069274902344, 18.889159704738006, 16.551744430284003, 12, 328.35125732421875, 328.351259142599, 328.351259142599, 12, 328.35125732421875, 328.351259142599, 328.351259142599, 12, 12.83993148803711, 20.6, 6.3, 601, 192.83993530273438, 200.6, 186.3, 601, 6.161231281198009, 7.8, 4.9, 601, 6.445486111111114, 7.7, 5.2, 288, 7.335793568679425, 7.42696316886729, 7.25161402290872, 12, 6.4497244219195435, 7.37, 5.44, 287, 9.230000000000002, 9.23, 9.23, 12, 9.5, 9.5, 9.5, 12, 7.883333333333333, 7.9, 7.8, 12, 5.200000000000001, 5.2, 5.2, 12, 6.328361362432081, 7.58154654306457, 5.07805155678239, 287, 7.212666250449931, 7.3035151877141, 7.12978604945892, 12, 6.329342762988946, 7.25250162872871, 5.31902714406738, 287, 9.113000838674521, 9.11300083867452, 9.11300083867452, 12, 9.381779915368558, 9.38177991536856, 9.38177991536856, 12, 7.761951580390975, 7.7774313641035, 7.68455266182835, 12, 5.078956904615079, 5.08022439158084, 5.07805155678239, 12, 0.897, 0.897, 0.897, 1, , , , , 207.88758850097656, 210.109, 205.29, 60, , , , , 211224.5, 211256.0, 211157.0, 60, 355.1000061035156, 355.1, 355.1, 539, 8854.545481225, 8854.5472127, 8854.5437414, 60, 88.90909135374997, 88.9091202116667, 88.9090623566667, 60, 4623.221023568333, 4623.2700217, 4623.1724688, 60, 46.38701705947223, 46.387833695, 46.3862078133333, 60, , , , , , , , , 208.5259246826172, 210.04, 206.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 599, 211224.61275459098, 211256.65, 211156.85, 599, 0.6000000000000132, 0.6, 0.6, 1200, 354.5229187011719, 354.55, 354.48, 600, 354.5229187011719, 354.55, 354.48, 599, 0.0, 0.0, 0.0, 599, -0.00621035058430712, -0.0, -0.01, 599, 0.25330000000000047, 0.43, 0.03, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.543455810004, 8854.545234, 8854.541697, 600, 88.90905759683338, 88.9090872333333, 88.9090282833333, 600, 4623.282035659997, 4623.332718, 4623.233017, 600, 46.38803392766667, 46.3888786333333, 46.38721695, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5769449081802991, 0.58, 0.57, 599, -0.0003005008347245408, 0.03, -0.04, 599, -0.5779799666110157, -0.57, -0.58, 599, -0.0002337228714524209, 0.03, -0.04, 599, -0.029500000000000047, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, -0.000333889816360601, 0.04, -0.04, 599, 0.23964166666666653, 0.248, 0.2329, 60, , , , , , , , , , , , , , , , , 0.443815, 0.4592, 0.4314, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5799810344827576, 2.58035, 2.57955, 58, 32.11708448275862, 32.1193, 32.1155, 58, 1439.00701724138, 1439.028, 1438.981, 58, -1.334998275862069, -1.3304, -1.3403, 58
2018-09-06 21:14:00, 4369.32, 4378.23, 4364.87, 6, 4377.386666666666, 4386.3, 4372.94, 6, 8.066666666666668, 8.07, 8.06, 6, 11.255449999999998, 11.259, 11.247, 120, 1492.017233333333, 1492.085, 1491.92, 120, 1002.810833333333, 1002.82, 1002.75, 60, 2.0, 2.0, 2.0, 60, 0.7693333333333341, 0.78, 0.76, 60, -6.5249999999999995, -6.5, -6.6, 12, -6.560400000000003, -6.54, -6.57, 50, -6.400000000000003, -6.4, -6.4, 30, 95.18666666666665, 95.3, 95.1, 30, 737.5, 754.0, 721.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 787.0, 787.0, 787.0, 2, 3.5, 4.0, 3.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.914959675774906, -6.85656818634033, -7.02321537625545, 12, -1.0, -1.0, -1.0, 60, -1.5446666666666657, -1.53, -1.55, 60, 0.17612965451055665, 0.176425, 0.175733, 521, 5.137000000000008, 5.137, 5.137, 521, -26.92598848368506, -26.66, -27.07, 521, -6.3, -6.3, -6.3, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6944985961118, 1005.70271401334, 1005.66259896769, 12, 1005.0, 1005.0, 1005.0, 60, 97.05000000000001, 97.3, 96.8, 12, -6.525666666666664, -6.5, -6.54, 60, -6.525806451612904, -6.5, -6.6, 31, 97.0741935483871, 97.4, 96.8, 31, , , , , 344.214599609375, 351.7, 327.2, 601, 164.214599609375, 171.70000000000005, 147.2, 601, 5.268552412645588, 6.7, 3.8, 601, 9.275228500366211, 351.2, 5.4, 289, 189.2752227783203, 204.7, 161.20000000000005, 289, 6.049474239349365, 6.68301248550415, 5.69275760650635, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 21.86649513244629, 24.69999999999999, 20.599999999999994, 12, 333.70001220703125, 333.70000000000005, 333.70000000000005, 12, 335.0333557128906, 335.29999999999995, 333.70000000000005, 12, 4.5747761726379395, 346.131005564424, 0.600427040581126, 290, 184.5747833251953, 200.264926728408, 155.883171639161, 290, 1.3651854991912842, 2.01969623565674, 0.950492382049561, 12, 27.93657112121582, 27.93657040162401, 27.93657040162401, 12, 17.352285385131836, 20.264926728408, 16.054180994510006, 12, 328.35125732421875, 328.351259142599, 328.351259142599, 12, 329.6760559082031, 329.94097701768203, 328.351259142599, 12, 12.32904052734375, 24.7, 5.4, 599, 192.32904052734375, 204.7, 185.4, 599, 6.006844741235393, 7.0, 4.9, 599, 6.079584775086504, 7.0, 5.0, 289, 7.134917644666044, 7.23861111111112, 7.02314365024288, 12, 6.071648317080836, 6.7, 5.21, 289, 9.108333333333334, 9.23, 8.88, 12, 9.316666666666665, 9.5, 9.1, 12, 7.7749999999999995, 7.8, 7.7, 12, 5.133333333333334, 5.2, 5.0, 12, 5.957759727363394, 6.88543151206203, 4.8810493062632, 290, 7.010628594842117, 7.11892790708029, 6.89859116086922, 12, 5.951823254806375, 6.58337107332413, 5.09037040078173, 289, 8.98382014862647, 9.11300083867452, 8.75364712162549, 12, 9.16013618024521, 9.38177991536856, 8.9834488504982, 12, 7.650217288907091, 7.68455266182835, 7.58154654306457, 12, 5.01238413994266, 5.07805155678239, 4.8810493062632, 12, , , , , , , , , 207.60862731933594, 209.472, 206.121, 60, , , , , 211324.5, 211356.0, 211257.0, 60, 355.1000061035156, 355.1, 355.1, 539, 8854.541933043334, 8854.5436831, 8854.540184, 60, 88.90903221738886, 88.909061385, 88.9090030666667, 60, 4623.123120696667, 4623.1708626, 4623.0755159, 60, 46.38538534494444, 46.3861810433333, 46.3845919316667, 60, , , , , , , , , 208.2059326171875, 209.03, 207.37, 599, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 211324.5, 211356.65, 211256.75, 600, 0.6000000000000132, 0.6, 0.6, 1198, 354.52984619140625, 354.56, 354.5, 599, 354.5298767089844, 354.56, 354.5, 600, 0.0, 0.0, 0.0, 600, 0.0007500000000000003, 0.01, 0.0, 600, 0.3395826377295489, 0.62, 0.12, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.540031368328, 8854.541799, 8854.538369, 600, 88.90900052280564, 88.9090299833333, 88.9089728166667, 600, 4623.186724236665, 4623.235473, 4623.139208, 600, 46.38644540394444, 46.3872578833333, 46.3856534666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1198, 0.576583333333331, 0.58, 0.57, 600, -0.00065, 0.04, -0.04, 600, -0.577183333333332, -0.57, -0.58, 600, 0.0003333333333333331, 0.04, -0.03, 600, 0.029883138564273805, 3.1, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 600, 0.0005166666666666668, 0.05, -0.04, 600, 0.23883000000000001, 0.2588, 0.2256, 60, , , , , , , , , , , , , , , , , 0.44230833333333325, 0.4792, 0.4178, 60, -0.0015, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5798472413793103, 2.58037, 2.57941, 58, 32.11735862068965, 32.1192, 32.1159, 58, 1438.9981206896548, 1439.03, 1438.973, 58, -1.336956896551724, -1.3304, -1.3421, 58
2018-09-06 21:15:00, 4366.3025, 4371.09, 4364.47, 4, 4374.3575, 4379.14, 4372.52, 4, 8.055, 8.06, 8.05, 4, 11.250466666666677, 11.257, 11.241, 120, 1491.8724083333336, 1491.915, 1491.828, 120, 1002.8070000000006, 1002.82, 1002.8, 60, 2.0, 2.0, 2.0, 60, 0.7800000000000007, 0.78, 0.78, 60, -6.5, -6.5, -6.5, 12, -6.529999999999998, -6.51, -6.54, 50, -6.375862068965521, -6.3, -6.4, 29, 95.07586206896549, 95.1, 95.0, 29, 754.0, 787.0, 721.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 787.0, 787.0, 787.0, 2, 4.0, 4.0, 4.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.876659090844879, -6.84320559776893, -6.91014124229116, 12, -1.0, -1.0, -1.0, 60, -1.542666666666666, -1.53, -1.55, 60, 0.1752190019193857, 0.175823, 0.174846, 521, 5.137000000000008, 5.137, 5.137, 520, -26.899232245681233, -26.66, -27.07, 521, -6.3, -6.3, -6.3, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6885062119599, 1005.70271376872, 1005.68265594667, 12, 1005.0, 1005.0, 1005.0, 60, 97.15000000000002, 97.4, 96.9, 12, -6.486333333333337, -6.47, -6.51, 60, -6.5, -6.5, -6.5, 29, 97.13793103448276, 97.4, 96.9, 29, , , , , 343.64068603515625, 350.9, 333.4, 600, 163.6354217529297, 170.89999999999998, 153.39999999999998, 599, 5.162771285475802, 6.2, 4.0, 599, 9.351494789123535, 350.4, 6.8, 289, 189.35150146484375, 198.3, 159.20000000000005, 289, 6.735736846923828, 6.83169984817505, 6.59195852279663, 11, 32.20000076293945, 32.19999999999999, 32.19999999999999, 11, 24.69999885559082, 24.69999999999999, 24.69999999999999, 11, 333.70001220703125, 333.70000000000005, 333.70000000000005, 11, 337.1726379394531, 339.20000000000005, 335.29999999999995, 11, 4.639700412750244, 345.300347202109, 2.01813915358635, 289, 184.6396942138672, 193.762523449246, 153.808285164107, 289, 2.0229032039642334, 2.17441606521606, 1.83509504795074, 11, 27.936569213867188, 27.93657040162401, 27.93657040162401, 11, 20.26492691040039, 20.264926728408, 20.264926728408, 11, 328.35125732421875, 328.351259142599, 328.351259142599, 11, 332.1441955566406, 333.808285164107, 329.94097701768203, 11, 11.734681129455566, 18.5, 6.8, 600, 191.73468017578125, 198.5, 186.8, 600, 6.084833333333328, 8.0, 4.7, 600, 6.119031141868518, 7.9, 5.0, 289, 6.914383627818231, 7.00270551508845, 6.84104788341429, 11, 6.128540421516195, 7.62, 5.17, 289, 8.710000000000003, 8.71, 8.71, 11, 9.099999999999998, 9.1, 9.1, 11, 7.772727272727274, 7.9, 7.3, 11, 5.0, 5.0, 5.0, 11, 6.0004758311275275, 7.78015485565632, 4.87972801760826, 289, 6.791281907273287, 6.87887182335056, 6.71827545547135, 11, 6.009927426304836, 7.49973931604723, 5.05193675675693, 289, 8.593850818667878, 8.59385081866788, 8.59385081866788, 11, 8.983448850498203, 8.9834488504982, 8.9834488504982, 11, 7.653209941049141, 7.78015485565632, 7.18087702889516, 11, 4.879848134758708, 4.8810493062632, 4.87972801760826, 11, , , , , , , , , 207.68380737304688, 209.743, 205.118, 60, , , , , 211424.5, 211456.0, 211357.0, 60, 355.1000061035156, 355.1, 355.1, 542, 8854.53838585, 8854.540124, 8854.5366822, 60, 88.9089730975, 88.9090020666667, 88.9089447033333, 60, 4623.025186115001, 4623.0739043, 4622.9776194, 60, 46.38375310191667, 46.3845650716667, 46.3829603233333, 60, , , , , , , , , 208.29063415527344, 209.6, 206.65, 602, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 211424.55366056573, 211456.75, 211356.75, 601, 0.6000000000000132, 0.6, 0.6, 1204, 354.5198669433594, 354.54, 354.49, 602, 354.51983642578125, 354.54, 354.49, 601, 0.0, 0.0, 0.0, 601, -0.003943427620632269, -0.0, -0.01, 601, 0.8473588039867139, 1.21, 0.43, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8854.536594236273, 8854.538363, 8854.534861, 601, 88.90894323727109, 88.9089727166667, 88.90891435, 601, 4623.085940402664, 4623.139046, 4623.034891, 601, 46.38476567337778, 46.3856507666667, 46.38391485, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3617940199335234, 1.5, 1.3, 1204, 0.5765557404326106, 0.58, 0.57, 601, 0.0003826955074875208, 0.03, -0.04, 601, -0.578252911813643, -0.57, -0.58, 601, -0.00011647254575707184, 0.03, -0.03, 601, 0.027242524916943532, 2.2, -2.2, 602, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 602, 0.4000000000000039, 0.4, 0.4, 602, 1.261794019933583, 1.4, 1.2, 1204, 0.0, -0.0, -0.0, 601, 0.0005990016638935107, 0.04, -0.04, 601, 0.2356616666666666, 0.2469, 0.2266, 60, , , , , , , , , , , , , , , , , 0.43643666666666653, 0.4573, 0.4197, 60, -0.05166666666666662, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5793910526315793, 2.57969, 2.57913, 57, 32.11707368421052, 32.1184, 32.1152, 57, 1438.9712105263154, 1438.991, 1438.958, 57, -1.34250350877193, -1.3381, -1.3452, 57
2018-09-06 21:16:00, 4368.015, 4369.3, 4366.86, 4, 4376.0775, 4377.35, 4374.93, 4, 8.0625, 8.07, 8.05, 4, 11.23275, 11.25, 11.217, 120, 1491.87725, 1491.886, 1491.866, 120, 1002.7974999999996, 1002.82, 1002.71, 60, 2.0, 2.0, 2.0, 60, 0.7800000000000007, 0.78, 0.78, 60, -6.491666666666667, -6.4, -6.5, 12, -6.502200000000003, -6.48, -6.51, 50, -6.300000000000002, -6.3, -6.3, 29, 94.95172413793105, 95.0, 94.9, 29, 836.5, 853.0, 820.0, 4, 639.5, 820.0, 459.0, 4, 1443.0, 1443.0, 1443.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 787.0, 787.0, 787.0, 2, 4.0, 4.0, 4.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.9007214977570905, -6.82391540000572, -6.92356530184799, 12, -1.0, -1.0, -1.0, 60, -1.5406666666666662, -1.53, -1.55, 60, 0.1771415451055663, 0.177918, 0.175747, 521, 5.1370000000000084, 5.137, 5.137, 522, -26.906314779270474, -26.66, -27.07, 521, -6.3, -6.3, -6.3, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6775940927282, 1005.7021456312, 1005.59239711347, 12, 1005.0, 1005.0, 1005.0, 60, 96.90833333333332, 97.0, 96.8, 12, -6.465166666666665, -6.44, -6.48, 60, -6.493103448275862, -6.4, -6.5, 29, 96.90000000000006, 97.0, 96.8, 29, , , , , 345.5319519042969, 353.7, 332.3, 599, 165.53408813476562, 173.70000000000005, 152.29999999999995, 600, 5.4621666666666835, 6.9, 4.2, 600, 9.753677368164062, 352.0, 7.1, 287, 189.75367736816406, 203.3, 161.70000000000005, 287, 7.149930000305176, 7.55511283874512, 6.77998161315918, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 24.4666805267334, 24.69999999999999, 23.30000000000001, 12, 333.70001220703125, 333.70000000000005, 333.70000000000005, 12, 339.20001220703125, 339.20000000000005, 339.20000000000005, 12, 5.03626012802124, 346.926694543374, 2.32088595653529, 287, 185.0362548828125, 198.795815583992, 156.406425263438, 287, 2.4568583965301514, 2.88054895401001, 2.05757451057434, 12, 27.93657112121582, 27.93657040162401, 27.93657040162401, 12, 20.020090103149414, 20.264926728408, 18.79581558399201, 12, 328.35125732421875, 328.351259142599, 328.351259142599, 12, 333.80828857421875, 333.808285164107, 333.808285164107, 12, 14.31625747680664, 23.5, 7.1, 600, 194.31625366210938, 203.5, 187.1, 600, 6.30566666666667, 7.9, 4.8, 600, 6.409059233449475, 7.9, 4.8, 287, 6.755942588934491, 6.8242287694974, 6.69923717059641, 12, 6.401859217171715, 7.59, 5.12, 288, 8.496666666666668, 8.71, 8.39, 12, 8.766666666666664, 9.1, 8.6, 12, 7.900000000000001, 7.9, 7.9, 12, 4.824999999999998, 5.0, 4.8, 12, 6.291813334435759, 7.78385372405706, 4.68510148264637, 287, 6.633606689407422, 6.70265181361911, 6.57756688405784, 12, 6.284652117303682, 7.47614884520695, 5.00125451855108, 288, 8.381506933867373, 8.59385081866788, 8.27533499146712, 12, 8.651306155066539, 8.9834488504982, 8.48523480735071, 12, 7.783237245990269, 7.78385372405706, 7.78015485565632, 12, 4.709204245038882, 4.87972801760826, 4.68510148264637, 12, , , , , , , , , 207.900634765625, 211.068, 205.995, 60, , , , , 211524.5, 211556.0, 211457.0, 60, 355.1000061035156, 355.1, 355.1, 539, 8854.534919981666, 8854.536625, 8854.5332191, 60, 88.90891533302779, 88.90894375, 88.908886985, 60, 4622.92816425, 4622.976033, 4622.8804667, 60, 46.38213607083333, 46.3829338833333, 46.3813411116667, 60, , , , , , , , , 208.46083068847656, 209.61, 207.32, 598, , , , , 1.0, 1.0, 1.0, 598, 20180906.0, 20180906.0, 20180906.0, 599, 211524.61310517532, 211556.65, 211456.85, 599, 0.6000000000000132, 0.6, 0.6, 1196, 354.5062561035156, 354.54, 354.48, 598, 354.50628662109375, 354.54, 354.48, 599, 0.0, 0.0, 0.0, 599, -0.006093489148580912, -0.0, -0.01, 599, 1.0198996655518415, 1.23, 0.8, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.53314006689, 8854.534856, 8854.531513, 598, 88.90888566778143, 88.9089142666667, 88.90885855, 598, 4622.987296841142, 4623.03473, 4622.942869, 598, 46.38312161401891, 46.3839121666667, 46.38238115, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2999999999999723, 1.3, 1.3, 1196, 0.5759599332220348, 0.58, 0.57, 599, -0.0005008347245409016, 0.04, -0.04, 599, -0.5778631051752903, -0.57, -0.58, 599, 0.0006677796327212024, 0.04, -0.03, 599, -0.012374581939799362, 1.9, -2.2, 598, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.40000000000000385, 0.4, 0.4, 598, 1.2000000000000264, 1.2, 1.2, 1196, 0.0, -0.0, -0.0, 599, -0.0001669449081803008, 0.03, -0.04, 599, 0.2352266666666666, 0.2454, 0.2228, 60, , , , , , , , , , , , , , , , , 0.4356449999999999, 0.4544, 0.4127, 60, -0.017666666666666667, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579502586206896, 2.58005, 2.57916, 58, 32.11662068965518, 32.1188, 32.1155, 58, 1438.9795, 1439.014, 1438.958, 58, -1.3406517241379308, -1.3333, -1.3453, 58
2018-09-06 21:17:00, 4369.7716666666665, 4379.52, 4363.09, 6, 4377.828333333334, 4387.57, 4371.14, 6, 8.056666666666667, 8.07, 8.05, 6, 11.240041666666649, 11.246, 11.234, 120, 1491.8846, 1491.906, 1491.859, 120, 1002.8136666666659, 1002.83, 1002.81, 60, 2.0, 2.0, 2.0, 60, 0.7846666666666664, 0.79, 0.78, 60, -6.3999999999999995, -6.4, -6.4, 12, -6.465599999999998, -6.45, -6.48, 50, -6.300000000000002, -6.3, -6.3, 28, 95.13214285714284, 95.2, 95.0, 28, 885.0, 885.0, 885.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 787.0, 787.0, 787.0, 2, 5.0, 5.0, 5.0, 2, 1328.0, 1377.0, 1279.0, 2, 7.5, 8.0, 7.0, 2, 1574.0, 1574.0, 1574.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.825036026824834, -6.82391540000572, -6.83736292183511, 12, -1.0, -1.0, -1.0, 60, -1.5386666666666664, -1.53, -1.55, 60, 0.17716068905950094, 0.177844, 0.176719, 521, 5.137000000000008, 5.137, 5.137, 521, -26.83863723608431, -26.66, -27.07, 521, -6.2, -6.2, -6.2, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6954596104707, 1005.70214560164, 1005.69211653269, 12, 1005.0, 1005.0, 1005.0, 60, 96.79166666666664, 96.8, 96.7, 12, -6.438833333333335, -6.42, -6.45, 60, -6.400000000000003, -6.4, -6.4, 30, 96.78999999999999, 96.8, 96.7, 30, , , , , 345.4015197753906, 352.9, 331.0, 600, 165.40150451660156, 172.89999999999998, 151.0, 600, 5.764999999999994, 7.5, 4.7, 600, 2.310225248336792, 352.9, 7.4, 289, 182.3102264404297, 199.0, 153.39999999999998, 289, 6.474985599517822, 7.35135889053345, 5.58858346939087, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 333.5249938964844, 333.70000000000005, 333.4, 12, 336.34063720703125, 341.70000000000005, 333.4, 12, 357.45660400390625, 347.863479860026, 2.63405263501173, 289, 177.4566192626953, 194.434273336662, 147.976350726687, 289, 1.6994225978851318, 2.59394264221191, 0.802154958248138, 12, 27.93657112121582, 27.93657040162401, 27.93657040162401, 12, 18.79581642150879, 18.79581558399201, 18.79581558399201, 12, 328.132568359375, 328.351259142599, 327.976350726687, 12, 330.94940185546875, 336.406425263438, 327.976350726687, 12, 13.73414134979248, 19.8, 7.4, 601, 193.73414611816406, 199.8, 187.4, 601, 5.945757071547426, 7.6, 4.8, 601, 6.2114186851211075, 7.6, 5.1, 289, 6.61764699886718, 6.69140381282497, 6.54960138648179, 12, 6.211609848484845, 7.02727272727273, 5.43, 288, 8.260681818181816, 8.39, 8.16, 12, 8.416666666666666, 8.6, 8.3, 12, 7.900000000000001, 7.9, 7.9, 12, 4.799999999999999, 4.8, 4.8, 12, 6.094331790663316, 7.48479866322391, 4.98337250301653, 289, 6.495306078679843, 6.57004422612091, 6.4281458320371, 12, 6.094532667591725, 6.90832375682304, 5.31461720022872, 288, 8.14414095839153, 8.27533499146712, 8.04140476612338, 12, 8.299941779986847, 8.48523480735071, 8.17993121066648, 12, 7.7838537240570576, 7.78385372405706, 7.78385372405706, 12, 4.685101482646371, 4.68510148264637, 4.68510148264637, 12, , , , , , , , , 207.5533905029297, 209.705, 205.71, 60, , , , , 211624.5, 211656.0, 211557.0, 60, 355.1000061035156, 355.1, 355.1, 540, 8854.531452366668, 8854.5331622, 8854.5297399, 60, 88.90885753944445, 88.9088860366667, 88.9088289983333, 60, 4622.831947385001, 4622.8788519, 4622.7852318, 60, 46.38053245641668, 46.3813141983333, 46.3797538633333, 60, , , , , , , , , 208.0017852783203, 208.91, 206.79, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 600, 211624.5, 211656.65, 211556.75, 600, 0.6000000000000132, 0.6, 0.6, 1201, 354.4942626953125, 354.52, 354.46, 600, 354.4942626953125, 354.52, 354.46, 600, 0.0, 0.0, 0.0, 600, -0.0068833333333332605, 0.0, -0.01, 600, 0.7824625623960066, 1.13, 0.58, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.529664953401, 8854.531507, 8854.527887, 601, 88.90882774922346, 88.90885845, 88.9087981166667, 601, 4622.893269387683, 4622.942707, 4622.844567, 601, 46.381554489794816, 46.38237845, 46.3807427833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3675270607827101, 1.4, 1.3, 1201, 0.5768166666666644, 0.58, 0.57, 600, 0.0009500000000000003, 0.03, -0.04, 600, -0.5786333333333322, -0.57, -0.58, 600, 0.00015000000000000001, 0.04, -0.03, 600, -0.09166666666666666, 2.0, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.001683333333333334, 0.03, -0.04, 600, 0.23434333333333335, 0.2427, 0.2241, 60, , , , , , , , , , , , , , , , , 0.4339966666666665, 0.4494, 0.4151, 60, -0.14183333333333334, -0.06, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5799001724137933, 2.58049, 2.57935, 58, 32.11663965517241, 32.1184, 32.1153, 58, 1439.003534482759, 1439.039, 1438.971, 58, -1.3356155172413795, -1.3282, -1.3426, 58
2018-09-06 21:18:00, 4368.83, 4377.78, 4364.38, 5, 4376.895999999999, 4385.85, 4372.45, 5, 8.066, 8.07, 8.06, 5, 11.245983333333346, 11.249, 11.243, 120, 1491.8976250000003, 1491.915, 1491.884, 120, 1002.8146666666667, 1002.82, 1002.81, 60, 2.0, 2.0, 2.0, 60, 0.7899999999999994, 0.79, 0.79, 60, -6.3999999999999995, -6.4, -6.4, 12, -6.433000000000001, -6.42, -6.45, 50, -6.300000000000002, -6.3, -6.3, 30, 95.2466666666667, 95.5, 95.1, 30, 918.0, 918.0, 918.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 787.0, 787.0, 787.0, 2, 5.0, 5.0, 5.0, 2, 1279.0, 1279.0, 1279.0, 2, 7.0, 7.0, 7.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.842971222777077, -6.83736292183511, -6.85082284409583, 12, -1.0, -1.0, -1.0, 60, -1.5399999999999996, -1.53, -1.55, 60, 0.17663718269230766, 0.177418, 0.174926, 520, 5.137000000000008, 5.137, 5.137, 520, -26.80184615384601, -26.24, -27.07, 520, -6.2, -6.2, -6.2, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6962949813242, 1005.70214503556, 1005.69211632473, 12, 1005.0, 1005.0, 1005.0, 60, 96.65833333333335, 96.7, 96.6, 12, -6.405614035087716, -6.39, -6.42, 57, -6.400000000000003, -6.4, -6.4, 30, 96.65999999999993, 96.7, 96.6, 30, , , , , 346.6495056152344, 354.0, 333.7, 599, 166.64950561523438, 174.0, 153.70000000000005, 599, 5.66544240400668, 7.1, 4.4, 599, 359.25152587890625, 354.0, 10.2, 288, 179.2515106201172, 201.3, 157.0, 288, 5.184793949127197, 5.53884935379028, 4.94633913040161, 12, 29.075870513916016, 32.19999999999999, 24.69999999999999, 12, 22.633363723754883, 23.30000000000001, 21.30000000000001, 12, 333.3999938964844, 333.4, 333.4, 12, 333.3999938964844, 333.4, 333.4, 12, 354.30670166015625, 348.9871959868, 5.50639859018835, 288, 174.3066864013672, 196.786074686536, 151.557975772231, 288, 0.42541050910949707, 0.764400362968445, 0.209954872727394, 12, 24.530256271362305, 27.93657040162401, 20.264926728408, 12, 18.125932693481445, 18.79581558399201, 16.78607468653601, 12, 327.9763488769531, 327.976350726687, 327.976350726687, 12, 327.9763488769531, 327.976350726687, 327.976350726687, 12, 14.12195873260498, 21.3, 8.3, 600, 194.12196350097656, 201.3, 188.3, 600, 5.619666666666663, 7.2, 4.2, 600, 5.955555555555556, 7.2, 4.5, 288, 6.496532949090514, 6.54318890814556, 6.43312543312543, 12, 5.958159722222222, 6.96, 4.77272727272727, 288, 8.068333333333332, 8.16, 8.05, 12, 8.216666666666669, 8.3, 8.2, 12, 7.658333333333332, 7.9, 7.6, 12, 4.7, 4.8, 4.5, 12, 5.838772297072193, 7.08393919974004, 4.38284437552174, 288, 6.375292110312963, 6.42343090927959, 6.3099976617406, 12, 5.8413911566759635, 6.84494420027127, 4.65533362407401, 288, 7.945801434380197, 8.04140476612338, 7.92668076803156, 12, 8.10303929923924, 8.17993121066648, 8.08766091695379, 12, 7.543401792434834, 7.78385372405706, 7.48479866322391, 12, 4.584349113604827, 4.68510148264637, 4.38284437552174, 12, , , , , 1.073, 1.073, 1.073, 1, 207.3787841796875, 209.557, 205.537, 60, , , , , 211724.5, 211756.0, 211657.0, 60, 355.08184814453125, 355.1, 355.0, 540, 8854.527978145, 8854.5296813, 8854.5262757, 60, 88.90879963575, 88.9088280216667, 88.9087712616667, 60, 4622.737079491667, 4622.7836475, 4622.6900231, 60, 46.37895132486111, 46.3797274583333, 46.3781670516667, 60, , , , , , , , , 207.8550567626953, 209.03, 206.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 211724.505183333, 211756.66, 211656.75, 600, 0.6000000000000132, 0.6, 0.6, 1201, 354.4777526855469, 354.51, 354.45, 600, 354.4777526855469, 354.51, 354.45, 600, 0.0, 0.0, 0.0, 600, 0.0056166666666666205, 0.01, 0.0, 600, 0.5905000000000017, 0.9, 0.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.526158483339, 8854.527881, 8854.524407, 600, 88.90876930805572, 88.9087980166667, 88.9087401166667, 600, 4622.795240093335, 4622.84441, 4622.746201, 600, 46.37992066822221, 46.3807401666667, 46.37910335, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.577033333333332, 0.58, 0.57, 600, 0.0004333333333333334, 0.04, -0.04, 600, -0.5787333333333322, -0.57, -0.58, 600, -0.0006166666666666671, 0.03, -0.04, 600, -0.06833333333333336, 3.0, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2116569525395662, 1.3, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.0011333333333333338, 0.05, -0.05, 600, 0.23415000000000002, 0.2417, 0.2258, 60, , , , , , , , , , , , , , , , , 0.43365500000000007, 0.4476, 0.4182, 60, -0.1621666666666666, -0.07, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5797641379310337, 2.58017, 2.57936, 58, 32.117186206896555, 32.1188, 32.1156, 58, 1438.9935689655174, 1439.017, 1438.967, 58, -1.337863793103448, -1.3327, -1.3437, 58
2018-09-06 21:19:00, 4369.535, 4371.92, 4364.77, 4, 4377.605, 4379.99, 4372.83, 4, 8.07, 8.08, 8.06, 4, 11.2524, 11.255, 11.248, 120, 1491.870075, 1491.899, 1491.858, 120, 1002.8144999999996, 1002.82, 1002.79, 60, 2.0, 2.0, 2.0, 60, 0.7706666666666674, 0.79, 0.77, 60, -6.3999999999999995, -6.4, -6.4, 12, -6.4116000000000035, -6.41, -6.42, 50, -6.209999999999997, -6.2, -6.3, 30, 95.36333333333329, 95.5, 95.1, 30, 951.0, 984.0, 918.0, 4, 705.0, 820.0, 590.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 787.0, 787.0, 787.0, 2, 5.0, 5.0, 5.0, 2, 1279.0, 1279.0, 1279.0, 2, 7.0, 7.0, 7.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.826157684988076, -6.81048025430584, -6.83736292183511, 12, -0.9994999999999999, -0.97, -1.0, 60, -1.5423333333333327, -1.53, -1.55, 60, 0.17301840192307688, 0.174998, 0.17063, 520, 5.137000000000008, 5.137, 5.137, 520, -26.7212692307691, -26.24, -27.49, 520, -6.2, -6.2, -6.2, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6954588957052, 1005.70214488688, 1005.67205833746, 12, 1005.0, 1005.0, 1005.0, 60, 96.78333333333332, 96.9, 96.7, 12, -6.390999999999992, -6.39, -6.41, 60, -6.400000000000003, -6.4, -6.4, 29, 96.78275862068969, 96.9, 96.7, 29, , , , , 345.5240173339844, 353.7, 331.9, 600, 165.52403259277344, 173.70000000000005, 151.89999999999998, 600, 5.75083333333333, 7.4, 4.1, 600, 359.8858947753906, 353.2, 7.4, 287, 179.88589477539062, 209.5, 152.79999999999995, 287, 5.234558582305908, 5.43447256088257, 4.99040269851685, 11, 28.191417694091797, 29.5, 24.69999999999999, 11, 27.266164779663086, 29.5, 21.30000000000001, 11, 333.0909118652344, 333.4, 332.79999999999995, 11, 333.0909118652344, 333.4, 332.79999999999995, 11, 354.8940124511719, 348.067806813416, 2.55501504851959, 287, 174.89401245117188, 205.034984754, 147.243087788983, 287, 0.46433117985725403, 0.644930958747864, 0.239776447415352, 11, 23.734556198120117, 25.034984753999993, 20.264926728408, 11, 22.78785514831543, 25.034984753999993, 16.78607468653601, 11, 327.5587158203125, 327.976350726687, 327.24308778898296, 11, 327.5587158203125, 327.976350726687, 327.24308778898296, 11, 13.716275215148926, 31.6, 7.4, 599, 193.71627807617188, 211.6, 187.4, 599, 5.669115191986646, 7.1, 4.6, 599, 6.070383275261324, 7.4, 4.9, 287, 6.377772674960304, 6.4180589254766, 6.34634568756494, 11, 6.056059550205886, 7.19, 5.26, 287, 7.97, 7.97, 7.97, 11, 8.200000000000001, 8.2, 8.2, 11, 7.572727272727274, 7.6, 7.4, 11, 4.5, 4.5, 4.5, 11, 5.953452131471474, 7.2809871629186, 4.78269216385661, 287, 6.258180088991211, 6.2964005890842, 6.22782238861195, 11, 5.939098981213321, 7.07251110976973, 5.1406248393132, 287, 7.85101058779199, 7.85101058779199, 7.85101058779199, 11, 8.087660916953793, 8.08766091695379, 8.08766091695379, 11, 7.4475316140217815, 7.48479866322391, 7.2809871629186, 11, 4.382844375521741, 4.38284437552174, 4.38284437552174, 11, , , , , , , , , 207.39620971679688, 209.297, 205.545, 60, , , , , 211824.5, 211856.0, 211757.0, 60, 355.0144348144531, 355.1, 355.0, 540, 8854.524507538334, 8854.526219, 8854.5227984, 60, 88.90874179230553, 88.9087703166667, 88.9087133066667, 60, 4622.641275436667, 4622.6883937, 4622.5947312, 60, 46.3773545906111, 46.378139895, 46.3765788533333, 60, , , , , , , , , 207.75991821289062, 208.64, 206.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 211824.50999999957, 211856.66, 211756.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 354.43914794921875, 354.47, 354.41, 601, 354.439208984375, 354.47, 354.41, 600, 0.0, 0.0, 0.0, 600, -0.0006500000000000005, 0.01, -0.01, 600, 0.534400000000001, 0.66, 0.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.522655946674, 8854.524401, 8854.520888, 600, 88.90871093244446, 88.9087400166667, 88.9086814666667, 600, 4622.6979084583345, 4622.746042, 4622.651954, 600, 46.37829847430554, 46.3791007, 46.3775325666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.575549999999997, 0.58, 0.57, 600, -0.0006166666666666666, 0.03, -0.03, 600, -0.5779166666666641, -0.57, -0.58, 600, 0.0007833333333333335, 0.04, -0.05, 600, -0.04326123128119805, 1.9, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0009333333333333338, 0.03, -0.04, 600, 0.23407833333333333, 0.2407, 0.2242, 60, , , , , , , , , , , , , , , , , 0.4335149999999999, 0.4457, 0.4152, 60, -0.07616666666666658, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5797912280701745, 2.58017, 2.57932, 57, 32.11794736842105, 32.1193, 32.1168, 57, 1438.9928596491227, 1439.016, 1438.967, 57, -1.3382210526315783, -1.3333, -1.3436, 57
2018-09-06 21:20:00, 4367.913333333334, 4369.51, 4365.18, 3, 4375.9766666666665, 4377.58, 4373.24, 3, 8.063333333333334, 8.07, 8.06, 3, 11.248441666666675, 11.252, 11.244, 120, 1491.8594083333328, 1491.873, 1491.843, 120, 1002.7850000000005, 1002.8, 1002.73, 60, 2.0, 2.0, 2.0, 60, 0.7653333333333328, 0.77, 0.76, 60, -6.3999999999999995, -6.4, -6.4, 12, -6.392799999999991, -6.39, -6.41, 50, -6.199999999999998, -6.2, -6.2, 30, 95.07999999999997, 95.2, 95.0, 30, 984.0, 984.0, 984.0, 4, 590.0, 590.0, 590.0, 4, 1738.0, 1738.0, 1738.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 787.0, 787.0, 787.0, 2, 5.0, 5.0, 5.0, 2, 1279.0, 1279.0, 1279.0, 2, 7.0, 7.0, 7.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.838486648762058, -6.82391540000572, -6.85082284409583, 12, -0.999, -0.97, -1.0, 60, -1.5406666666666662, -1.53, -1.55, 60, 0.1696702337164751, 0.170696, 0.169207, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.691168582375354, -26.24, -27.07, 522, -6.2, -6.2, -6.2, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6670437740182, 1005.67205830768, 1005.63194316801, 12, 1005.0, 1005.0, 1005.0, 60, 96.69166666666668, 96.8, 96.6, 12, -6.382666666666664, -6.36, -6.39, 60, -6.400000000000003, -6.4, -6.4, 30, 96.70333333333332, 96.8, 96.6, 30, , , , , 346.6392822265625, 355.1, 328.0, 601, 166.6392822265625, 175.10000000000002, 148.0, 601, 5.69800332778703, 7.1, 4.5, 601, 6.815315246582031, 352.6, 6.0, 289, 186.8153076171875, 202.8, 157.20000000000005, 289, 4.980526447296143, 5.14348077774048, 4.79565906524658, 12, 29.500001907348633, 29.5, 29.5, 12, 29.500001907348633, 29.5, 29.5, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 1.938151240348816, 347.468416285875, 1.09872776922392, 289, 181.9381561279297, 198.185994557697, 151.731789669605, 289, 0.1840473860502243, 0.318741381168365, 0.0127300871536136, 12, 25.034984588623047, 25.034984753999993, 25.034984753999993, 12, 25.034984588623047, 25.034984753999993, 25.034984753999993, 12, 327.24310302734375, 327.24308778898296, 327.24308778898296, 12, 327.24310302734375, 327.24308778898296, 327.24308778898296, 12, 13.584131240844727, 23.0, 6.0, 600, 193.58413696289062, 203.0, 186.0, 600, 6.1735, 7.8, 4.4, 600, 6.311764705882348, 7.8, 5.1, 289, 6.314897066858204, 6.34857737682165, 6.28629424011103, 12, 6.33028625353885, 7.62, 5.35, 289, 7.7224999999999975, 7.97, 7.66, 12, 8.033333333333333, 8.2, 8.0, 12, 7.766666666666666, 7.8, 7.4, 12, 4.5, 4.5, 4.5, 12, 6.196109502096975, 7.68741381640699, 4.98431753965696, 289, 6.194555708305384, 6.22641678325438, 6.16518082118298, 12, 6.214634513691407, 7.50760614365046, 5.23347963225105, 289, 7.601642847921698, 7.85101058779199, 7.53825440955253, 12, 7.914844381007623, 8.08766091695379, 7.88028107381839, 12, 7.653544928616291, 7.68741381640699, 7.2809871629186, 12, 4.382844375521741, 4.38284437552174, 4.38284437552174, 12, , , , , , , , , 207.16090393066406, 209.007, 205.101, 60, , , , , 211924.5, 211956.0, 211857.0, 60, 355.0, 355.0, 355.0, 540, 8854.521035991665, 8854.5227399, 8854.5193384, 60, 88.90868393319442, 88.9087123316667, 88.90865564, 60, 4622.547489073333, 4622.5931942, 4622.5016539, 60, 46.375791484555556, 46.3765532366667, 46.375027565, 60, , , , , , , , , 207.66676330566406, 208.64, 206.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 601, 211924.5636605653, 211956.76, 211856.76, 601, 0.6000000000000132, 0.6, 0.6, 1200, 354.40850830078125, 354.43, 354.39, 600, 354.40850830078125, 354.43, 354.39, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.051116666666666644, 0.17, -0.06, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8854.519141300003, 8854.520882, 8854.517419, 600, 88.90865235500011, 88.9086813666667, 88.90862365, 600, 4622.606531236672, 4622.651877, 4622.560107, 600, 46.37677552061113, 46.3775312833333, 46.3760017833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5767221297836923, 0.58, 0.57, 601, 0.00038269550748752104, 0.04, -0.04, 601, -0.5781031613976686, -0.57, -0.58, 601, -9.983361064891838e-05, 0.04, -0.04, 601, -0.03483333333333332, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.0006655574043261233, 0.04, -0.03, 601, 0.23164499999999996, 0.24, 0.2251, 60, , , , , , , , , , , , , , , , , 0.4290116666666666, 0.4444, 0.417, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5799642424242433, 2.58033, 2.57935, 33, 32.11799090909091, 32.1204, 32.1162, 33, 1439.003090909091, 1439.026, 1438.967, 33, -1.3360727272727266, -1.3312, -1.3435, 33
2018-09-06 21:21:00, 4369.083333333333, 4371.82, 4364.38, 3, 4377.1466666666665, 4379.89, 4372.44, 3, 8.063333333333334, 8.07, 8.06, 3, 11.246550000000006, 11.249, 11.243, 120, 1491.853433333333, 1491.865, 1491.842, 120, 1002.8006666666674, 1002.81, 1002.79, 60, 2.0, 2.0, 2.0, 60, 0.7599999999999999, 0.76, 0.76, 60, -6.3999999999999995, -6.4, -6.4, 12, -6.389199999999993, -6.38, -6.39, 50, -6.199999999999998, -6.2, -6.2, 30, 95.00999999999996, 95.1, 94.9, 30, 885.5, 918.0, 853.0, 4, 754.0, 820.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 787.0, 787.0, 787.0, 2, 6.0, 6.0, 6.0, 2, 1328.0, 1377.0, 1279.0, 2, 7.5, 8.0, 7.0, 2, 1574.0, 1574.0, 1574.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.826162845759009, -6.81048025430584, -6.85082284409583, 12, -0.9934999999999997, -0.97, -1.0, 60, -1.5433333333333326, -1.53, -1.55, 60, 0.1694278541266792, 0.171315, 0.16804, 521, 5.137040307101735, 5.158, 5.137, 521, -26.65368522072924, -26.24, -27.07, 521, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6820865318459, 1005.69211528711, 1005.67205783531, 12, 1005.0, 1005.0, 1005.0, 60, 96.78333333333332, 96.9, 96.6, 12, -6.365166666666675, -6.35, -6.38, 60, -6.393103448275865, -6.3, -6.4, 29, 96.78620689655169, 96.9, 96.6, 29, , , , , 345.51171875, 353.7, 326.2, 601, 165.51170349121094, 173.70000000000005, 146.2, 601, 5.416139767054918, 7.1, 3.4, 601, 5.949753284454346, 353.4, 7.7, 288, 185.9497528076172, 206.6, 146.2, 288, 5.13643741607666, 5.28884267807007, 4.93038177490234, 12, 29.500001907348633, 29.5, 29.5, 12, 25.974536895751953, 29.5, 23.69999999999999, 12, 330.60107421875, 332.79999999999995, 326.2, 12, 330.96728515625, 337.20000000000005, 326.2, 12, 1.0738811492919922, 348.241048554892, 2.85826172214754, 288, 181.07388305664062, 202.045492895299, 140.60544468485, 288, 0.31407079100608826, 0.506673395633698, 0.0884098932147026, 12, 25.034984588623047, 25.034984753999993, 25.034984753999993, 12, 21.443029403686523, 25.034984753999993, 19.12971345568701, 12, 325.0316467285156, 327.24308778898296, 320.60544468485, 12, 325.40521240234375, 331.731789669605, 320.60544468485, 12, 13.655461311340332, 26.8, 6.8, 601, 193.65545654296875, 206.8, 186.8, 601, 5.729617304492516, 7.2, 4.5, 601, 5.972916666666672, 7.2, 4.8, 288, 6.248052417932531, 6.27831367106176, 6.20381414701804, 12, 5.978854166666664, 7.05, 4.9, 288, 7.620000000000001, 7.62, 7.62, 12, 7.900000000000001, 7.9, 7.9, 12, 7.799999999999998, 7.8, 7.8, 12, 4.5, 4.5, 4.5, 12, 5.8578806076430165, 7.0902935392203, 4.68370802774324, 288, 6.128228203775109, 6.15887591736966, 6.0840537213605, 12, 5.863851984246148, 6.9393775552815, 4.78410453546394, 288, 7.507606143650462, 7.50760614365046, 7.50760614365046, 12, 7.7838537240570576, 7.78385372405706, 7.78385372405706, 12, 7.6874138164069885, 7.68741381640699, 7.68741381640699, 12, 4.382844375521741, 4.38284437552174, 4.38284437552174, 12, , , , , , , , , 207.22723388671875, 209.3, 205.319, 60, , , , , 212024.5, 212056.0, 211957.0, 60, 355.0, 355.0, 355.0, 540, 8854.517606628335, 8854.5192821, 8854.5159283, 60, 88.90862677713888, 88.9086547016667, 88.908598805, 60, 4622.453619698334, 4622.5000243, 4622.4076902, 60, 46.374226994972226, 46.375000405, 46.3734615033333, 60, , , , , , , , , 207.70741271972656, 209.03, 206.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 599, 212024.62310517486, 212056.66, 211956.86, 599, 0.6000000000000132, 0.6, 0.6, 1200, 354.40576171875, 354.43, 354.38, 600, 354.40576171875, 354.43, 354.38, 600, 0.0, 0.0, 0.0, 600, -0.0028500000000000023, 0.0, -0.01, 600, 0.08308333333333362, 0.22, -0.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.515676130004, 8854.517414, 8854.513936, 600, 88.90859460216662, 88.9086235666667, 88.9085656, 600, 4622.511557798337, 4622.559954, 4622.46422, 600, 46.37519262997225, 46.3759992333333, 46.3744036666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5761833333333323, 0.58, 0.57, 600, -0.0004500000000000003, 0.04, -0.04, 600, -0.5795333333333331, -0.57, -0.58, 600, -0.00013333333333333334, 0.04, -0.03, 600, -0.041666666666666685, 1.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0005500000000000001, 0.03, -0.04, 600, 0.23154666666666662, 0.2375, 0.2219, 60, , , , , , , , , , , , , , , , , 0.42883, 0.4399, 0.4109, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580120120481926, 2.5808, 2.57961, 83, 32.118061445783134, 32.1202, 32.1165, 83, 1439.0124819277116, 1439.051, 1438.983, 83, -1.3341349397590363, -1.3256, -1.3403, 83
2018-09-06 21:22:00, 4373.55, 4380.16, 4366.78, 4, 4381.612499999999, 4388.23, 4374.84, 4, 8.0625, 8.07, 8.06, 4, 11.247308333333347, 11.25, 11.246, 120, 1491.8366166666665, 1491.855, 1491.819, 120, 1002.8013333333342, 1002.81, 1002.78, 60, 2.0, 2.0, 2.0, 60, 0.7503333333333333, 0.76, 0.75, 60, -6.308333333333333, -6.3, -6.4, 12, -6.382799999999996, -6.38, -6.39, 50, -6.199999999999998, -6.2, -6.2, 30, 94.94000000000004, 95.0, 94.9, 30, 836.0, 885.0, 787.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 885.0, 885.0, 885.0, 2, 6.0, 6.0, 6.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.7583791766415535, -6.72426567076826, -6.85082284409583, 12, -0.9849999999999997, -0.97, -1.0, 60, -1.5446666666666657, -1.53, -1.55, 60, 0.1666470115384615, 0.16811, 0.165178, 520, 5.137040384615393, 5.158, 5.137, 520, -26.633884615384492, -25.0, -27.07, 520, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6807305024648, 1005.69154783019, 1005.66146133118, 12, 1005.0, 1005.0, 1005.0, 60, 96.60833333333333, 96.8, 96.5, 12, -6.345333333333333, -6.33, -6.36, 60, -6.310000000000002, -6.3, -6.4, 30, 96.59999999999998, 96.8, 96.5, 30, , , , , 345.78863525390625, 353.7, 327.4, 599, 165.78863525390625, 173.70000000000005, 147.39999999999998, 599, 5.5257095158597735, 7.0, 4.5, 599, 5.562615394592285, 353.7, 2.6, 288, 185.5626220703125, 206.1, 147.60000000000002, 288, 4.975706100463867, 5.05820178985596, 4.86503791809082, 12, 29.500001907348633, 29.5, 29.5, 12, 26.599998474121094, 26.599999999999994, 26.599999999999994, 12, 326.20001220703125, 326.2, 326.2, 12, 326.20001220703125, 326.2, 326.2, 12, 0.6747814416885376, 359.687304775495, 0.19179372794114, 288, 180.67477416992188, 201.584878750353, 141.865164997759, 288, 0.13966161012649536, 0.201421022415161, 0.0619769804179668, 12, 25.034984588623047, 25.034984753999993, 25.034984753999993, 12, 22.04549217224121, 22.04549289529899, 22.04549289529899, 12, 320.6054382324219, 320.60544468485, 320.60544468485, 12, 320.6054382324219, 320.60544468485, 320.60544468485, 12, 13.362333297729492, 26.1, 2.6, 599, 193.36233520507812, 206.1, 182.6, 599, 5.8415692821368985, 7.3, 4.8, 599, 6.052083333333332, 7.3, 5.1, 288, 6.176258211308326, 6.19726169844021, 6.16092990978487, 12, 6.03864108210129, 7.2, 5.31, 289, 7.620000000000001, 7.62, 7.62, 12, 7.900000000000001, 7.9, 7.9, 12, 7.416666666666665, 7.8, 7.2, 12, 4.5, 4.5, 4.5, 12, 5.936697928909821, 7.18782186862283, 4.98135380751115, 288, 6.058245629585663, 6.07844406837505, 6.04220859277764, 12, 5.923200022193144, 7.0860606840489, 5.19193336473155, 289, 7.507606143650462, 7.50760614365046, 7.50760614365046, 12, 7.7838537240570576, 7.78385372405706, 7.78385372405706, 12, 7.302200696412108, 7.68741381640699, 7.0902935392203, 12, 4.382844375521741, 4.38284437552174, 4.38284437552174, 12, , , , , , , , , 207.26673889160156, 209.581, 205.176, 60, , , , , 212124.5, 212156.0, 212057.0, 60, 355.0, 355.0, 355.0, 539, 8854.514172695, 8854.5158715, 8854.5124861, 60, 88.90856954491667, 88.9085978583333, 88.908541435, 60, 4622.360074220001, 4622.4061662, 4622.3143902, 60, 46.37266790366668, 46.3734361033333, 46.3719065033333, 60, , , , , , , , , 207.77024841308594, 208.7, 206.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 212124.50999999957, 212156.66, 212056.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 354.4099426269531, 354.43, 354.39, 600, 354.409912109375, 354.43, 354.39, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -0.15555000000000047, -0.0, -0.3, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.512192463339, 8854.513931, 8854.510467, 600, 88.90853654105554, 88.9085655166667, 88.9085077833333, 600, 4622.418143568336, 4622.464069, 4622.37244, 600, 46.37363572613889, 46.37440115, 46.372874, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.575008347245406, 0.58, 0.57, 599, -0.000317195325542571, 0.03, -0.04, 599, -0.5798497495826375, -0.57, -0.58, 599, -0.0007345575959933227, 0.04, -0.04, 599, 0.035999999999999976, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.000601001669449082, 0.05, -0.05, 599, 0.23143833333333325, 0.2421, 0.2189, 60, , , , , , , , , , , , , , , , , 0.4286166666666665, 0.4483, 0.4055, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5804529310344826, 2.58086, 2.57991, 58, 32.11837413793103, 32.1205, 32.1171, 58, 1439.03174137931, 1439.057, 1438.999, 58, -1.330208620689656, -1.3246, -1.3375, 58
2018-09-06 21:23:00, 4370.258, 4378.53, 4364.9, 5, 4378.322, 4386.59, 4372.96, 5, 8.064, 8.07, 8.06, 5, 11.241966666666647, 11.246, 11.239, 120, 1491.8391666666669, 1491.852, 1491.829, 120, 1002.7804999999994, 1002.79, 1002.77, 60, 2.0, 2.0, 2.0, 60, 0.75, 0.75, 0.75, 60, -6.299999999999998, -6.3, -6.3, 12, -6.379999999999996, -6.38, -6.38, 50, -6.199999999999998, -6.2, -6.2, 28, 94.95000000000003, 95.1, 94.8, 28, 820.0, 853.0, 787.0, 4, 787.0, 820.0, 754.0, 4, 1771.0, 1771.0, 1771.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 885.0, 885.0, 885.0, 2, 6.0, 6.0, 6.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.730994982277337, -6.72426567076826, -6.73772429378641, 12, -0.9774999999999995, -0.97, -1.0, 60, -1.5426666666666662, -1.53, -1.55, 60, 0.16567035057471283, 0.165843, 0.162225, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.632432950191447, -22.1, -27.07, 522, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6622968680302, 1005.6714897416, 1005.66146097714, 12, 1005.0, 1005.0, 1005.0, 60, 96.75000000000001, 96.8, 96.7, 12, -6.333333333333335, -6.31, -6.35, 60, -6.300000000000002, -6.3, -6.3, 30, 96.74666666666661, 96.8, 96.7, 30, , , , , 344.76666259765625, 352.0, 331.4, 601, 164.76666259765625, 172.0, 151.39999999999998, 601, 5.2419301164725445, 6.5, 4.1, 601, 9.000584602355957, 351.7, 6.6, 289, 189.00057983398438, 198.5, 163.60000000000002, 289, 5.3525285720825195, 5.75462961196899, 5.02338123321533, 12, 29.500001907348633, 29.5, 29.5, 12, 26.558332443237305, 26.599999999999994, 26.099999999999994, 12, 326.20001220703125, 326.2, 326.2, 12, 326.6666564941406, 327.6, 326.2, 12, 4.183045387268066, 346.538983481697, 1.72695280952922, 289, 184.18304443359375, 193.827885538729, 158.217004099896, 289, 0.5220550894737244, 0.904196679592133, 0.168933674693108, 12, 25.034984588623047, 25.034984753999993, 25.034984753999993, 12, 21.96872329711914, 22.04549289529899, 21.584878750353, 12, 320.6054382324219, 320.60544468485, 320.60544468485, 12, 321.13031005859375, 321.865164997759, 320.60544468485, 12, 11.328163146972656, 18.5, 6.3, 601, 191.3281707763672, 198.5, 186.3, 601, 5.935940099833614, 7.0, 4.8, 601, 5.9757785467128, 7.0, 4.9, 289, 6.132921996528712, 6.16043689320388, 6.11088765603329, 12, 5.975372474747472, 6.79, 5.13, 288, 7.620000000000001, 7.62, 7.62, 12, 7.900000000000001, 7.9, 7.9, 12, 7.299999999999998, 7.3, 7.3, 12, 4.5, 4.5, 4.5, 12, 5.859282470180371, 6.88448737828625, 4.78315360645814, 289, 6.015464504229063, 6.04166781054526, 5.99413527557607, 12, 5.858961561583961, 6.67595205624828, 5.01450410282689, 288, 7.507606143650462, 7.50760614365046, 7.50760614365046, 12, 7.7838537240570576, 7.78385372405706, 7.78385372405706, 12, 7.187821868622833, 7.18782186862283, 7.18782186862283, 12, 4.382844375521741, 4.38284437552174, 4.38284437552174, 12, 1.058, 1.058, 1.058, 1, , , , , 206.69935607910156, 208.902, 204.949, 60, , , , , 212224.5, 212256.0, 212157.0, 60, 355.0, 355.0, 355.0, 541, 8854.510744031664, 8854.5124296, 8854.5090448, 60, 88.90851240052778, 88.9085404933333, 88.90848408, 60, 4622.267795243333, 4622.3128434, 4622.2225187, 60, 46.37112992072222, 46.3718807233333, 46.3703753116667, 60, , , , , , , , , 207.25405883789062, 208.29, 205.95, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 212224.4564273785, 212256.56, 212156.76, 599, 0.6000000000000132, 0.6, 0.6, 1198, 354.3748779296875, 354.42, 354.34, 599, 354.37493896484375, 354.42, 354.34, 600, 0.0, 0.0, 0.0, 600, 0.0024500000000000017, 0.01, -0.0, 600, -0.03253756260434019, 0.24, -0.31, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.508802248747, 8854.510462, 8854.507148, 599, 88.90848003747907, 88.9085077, 88.9084524666667, 599, 4622.326622797997, 4622.372287, 4622.28104, 599, 46.37211037996666, 46.37287145, 46.3713506666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5757166666666632, 0.58, 0.57, 600, -0.0010500000000000006, 0.04, -0.04, 600, -0.5797999999999995, -0.57, -0.58, 600, -0.0002999999999999999, 0.04, -0.03, 600, -0.02287145242070111, 2.9, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.0003166666666666663, 0.05, -0.05, 600, 0.2310183333333334, 0.2426, 0.2206, 60, , , , , , , , , , , , , , , , , 0.42784666666666665, 0.4493, 0.4085, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5800856140350876, 2.58056, 2.57982, 57, 32.11927894736841, 32.1209, 32.118, 57, 1439.006736842105, 1439.037, 1438.989, 57, -1.3357035087719302, -1.329, -1.3397, 57
2018-09-06 21:24:00, 4367.7283333333335, 4369.7, 4365.11, 6, 4375.794999999999, 4377.76, 4373.17, 6, 8.066666666666668, 8.08, 8.06, 6, 11.244074999999993, 11.246, 11.242, 120, 1491.8461583333326, 1491.855, 1491.838, 120, 1002.7721666666653, 1002.78, 1002.76, 60, 2.0, 2.0, 2.0, 60, 0.75, 0.75, 0.75, 60, -6.299999999999998, -6.3, -6.3, 12, -6.367200000000006, -6.36, -6.38, 50, -6.199999999999998, -6.2, -6.2, 30, 94.90666666666667, 95.1, 94.8, 30, 853.0, 853.0, 853.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 885.0, 885.0, 885.0, 2, 6.0, 6.0, 6.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.757945362457641, -6.73772429378641, -6.79168313057983, 12, -0.9769999999999993, -0.97, -1.0, 60, -1.5443333333333322, -1.53, -1.55, 60, 0.16583364807692308, 0.166051, 0.163591, 520, 5.137040384615392, 5.158, 5.137, 520, -26.58584615384603, -23.76, -27.07, 520, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6522677801532, 1005.66146094941, 1005.64140333245, 12, 1005.0, 1005.0, 1005.0, 60, 96.55000000000001, 96.7, 96.3, 12, -6.331666666666667, -6.31, -6.35, 60, -6.300000000000002, -6.3, -6.3, 30, 96.54000000000002, 96.7, 96.3, 30, , , , , 345.02789306640625, 352.6, 331.9, 599, 165.0278778076172, 172.60000000000002, 151.89999999999998, 599, 5.590317195325543, 7.1, 4.5, 599, 5.949072360992432, 352.6, 6.6, 288, 185.94906616210938, 199.3, 158.39999999999998, 288, 5.615232467651367, 5.8059549331665, 5.39372634887695, 11, 29.500001907348633, 29.5, 29.5, 11, 22.317825317382812, 26.099999999999994, 18.5, 11, 326.20001220703125, 326.2, 326.2, 11, 334.0749816894531, 338.4, 327.6, 11, 1.0706554651260376, 347.471780054731, 1.71779009917091, 288, 181.07064819335938, 194.651826312399, 152.940589431417, 288, 0.7587809562683105, 0.95756322145462, 0.54389101266861, 11, 25.034984588623047, 25.034984753999993, 25.034984753999993, 11, 17.021984100341797, 21.584878750353, 13.827885538728992, 11, 320.6054382324219, 320.60544468485, 320.60544468485, 11, 328.8599853515625, 332.94058943141704, 321.865164997759, 11, 13.409085273742676, 19.3, 6.6, 600, 193.40908813476562, 199.3, 186.6, 600, 5.918166666666661, 7.2, 4.8, 600, 6.025000000000001, 7.1, 5.1, 288, 6.122293757609225, 6.12633587786258, 6.11663778162911, 11, 6.04482638888889, 7.03, 5.17, 288, 7.620000000000001, 7.62, 7.62, 11, 7.9, 7.9, 7.9, 11, 7.263636363636362, 7.3, 7.1, 11, 4.5, 4.5, 4.5, 11, 5.909240353297523, 6.98877809492415, 4.98200158204524, 288, 6.005816964877038, 6.0110110505605, 5.99923031785489, 11, 5.929034257459551, 6.91328956687565, 5.05391754271072, 288, 7.507606143650462, 7.50760614365046, 7.50760614365046, 11, 7.783853724057058, 7.78385372405706, 7.78385372405706, 11, 7.151632091586709, 7.18782186862283, 6.98877809492415, 11, 4.382844375521741, 4.38284437552174, 4.38284437552174, 11, , , , , , , , , 206.88539123535156, 208.769, 204.634, 60, , , , , 212324.5, 212356.0, 212257.0, 60, 355.0, 355.0, 355.0, 539, 8854.507310928335, 8854.508987, 8854.5056136, 60, 88.9084551821389, 88.9084831166667, 88.9084268933333, 60, 4622.176545723335, 4622.2210044, 4622.1312754, 60, 46.369609095388874, 46.3703500733333, 46.36885459, 60, , , , , , , , , 207.42030334472656, 208.47, 205.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 212324.40554076494, 212356.67, 212256.66, 601, 0.6000000000000132, 0.6, 0.6, 1202, 354.3634033203125, 354.39, 354.32, 601, 354.3634033203125, 354.39, 354.32, 600, 0.0, 0.0, 0.0, 600, 0.003949999999999989, 0.01, -0.0, 600, 0.21479201331114847, 0.35, -0.06, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.505476507491, 8854.507142, 8854.503796, 601, 88.90842460845822, 88.9084523666667, 88.9083966, 601, 4622.2364474326105, 4622.28088, 4622.192766, 601, 46.370607457210156, 46.371348, 46.3698794333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.574716666666665, 0.58, 0.57, 600, 0.0007333333333333337, 0.04, -0.04, 600, -0.5791499999999997, -0.57, -0.58, 600, 0.0004000000000000002, 0.04, -0.04, 600, -0.03410981697171383, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.0004166666666666663, 0.04, -0.04, 600, 0.23147166666666666, 0.2445, 0.223, 60, , , , , , , , , , , , , , , , , 0.4286883333333333, 0.4529, 0.413, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580144482758621, 2.58062, 2.57973, 58, 32.11967068965516, 32.1211, 32.1182, 58, 1439.008896551724, 1439.035, 1438.984, 58, -1.335348275862069, -1.3298, -1.3405, 58
2018-09-06 21:25:00, 4366.478, 4371.41, 4357.44, 5, 4374.548000000001, 4379.48, 4365.51, 5, 8.07, 8.07, 8.07, 5, 11.246908333333334, 11.25, 11.244, 120, 1491.853066666667, 1491.873, 1491.829, 120, 1002.7680000000001, 1002.78, 1002.74, 60, 2.0, 2.0, 2.0, 60, 0.7209999999999994, 0.75, 0.72, 60, -6.299999999999998, -6.3, -6.3, 12, -6.3530000000000015, -6.35, -6.36, 50, -6.199999999999998, -6.2, -6.2, 30, 95.22666666666672, 95.3, 95.1, 30, 836.5, 853.0, 820.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 885.0, 885.0, 885.0, 2, 6.0, 6.0, 6.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.757951577648673, -6.72426567076826, -6.79168313057983, 12, -0.9749999999999994, -0.97, -1.0, 60, -1.5419999999999994, -1.53, -1.55, 60, 0.1650373007662836, 0.165846, 0.16282, 522, 5.1370804597701225, 5.158, 5.116, 522, -26.572375478927075, -23.34, -27.07, 522, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6480887855874, 1005.66146050558, 1005.62134533166, 12, 1005.0, 1005.0, 1005.0, 60, 96.55000000000001, 96.8, 96.3, 12, -6.311333333333337, -6.3, -6.33, 60, -6.300000000000002, -6.3, -6.3, 30, 96.56, 96.8, 96.3, 30, , , , , 340.6745300292969, 349.0, 331.9, 601, 160.6745147705078, 169.0, 151.89999999999998, 601, 5.068053244592343, 6.2, 3.6, 601, 359.8157653808594, 348.4, 4.0, 289, 179.81576538085938, 198.5, 152.5, 289, 4.856104850769043, 5.3975772857666, 4.48029375076294, 12, 29.500001907348633, 29.5, 29.5, 12, 19.30000114440918, 19.30000000000001, 19.30000000000001, 12, 326.20001220703125, 326.2, 326.2, 12, 334.99981689453125, 338.4, 332.5, 12, 354.81072998046875, 359.99702391126, 0.000324090125496937, 289, 174.8107452392578, 193.888718340797, 146.969236092506, 289, 359.9696350097656, 359.890899658203, 0.0156293734908104, 12, 25.034984588623047, 25.034984753999993, 25.034984753999993, 12, 14.651826858520508, 14.65182631239901, 14.65182631239901, 12, 320.6054382324219, 320.60544468485, 320.60544468485, 12, 329.489013671875, 332.94058943141704, 326.969236092506, 12, 11.166959762573242, 18.5, 4.0, 599, 191.16696166992188, 198.5, 184.0, 599, 5.502003338898173, 7.0, 4.4, 599, 5.668512110726643, 7.0, 4.9, 289, 6.087256121565933, 6.10915077989601, 6.06182385575589, 12, 5.642676942434722, 6.74, 5.01, 289, 7.620000000000001, 7.62, 7.62, 12, 7.900000000000001, 7.9, 7.9, 12, 7.099999999999999, 7.1, 7.1, 12, 4.5, 4.5, 4.5, 12, 5.553506140400679, 6.88479367601379, 4.78431557374156, 289, 5.97107942729247, 5.99352741339056, 5.9443942270573, 12, 5.527709247614163, 6.62312884558699, 4.89439901504427, 289, 7.507606143650462, 7.50760614365046, 7.50760614365046, 12, 7.7838537240570576, 7.78385372405706, 7.78385372405706, 12, 6.98877809492415, 6.98877809492415, 6.98877809492415, 12, 4.382844375521741, 4.38284437552174, 4.38284437552174, 12, , , , , , , , , 207.3411102294922, 208.993, 205.562, 60, , , , , 212424.5, 212456.0, 212357.0, 60, 355.0, 355.0, 355.0, 541, 8854.503859041666, 8854.5055547, 8854.5021762, 60, 88.90839765069444, 88.9084259116667, 88.9083696033333, 60, 4622.084705065, 4622.1297017, 4622.0395045, 60, 46.368078417749985, 46.3688283616667, 46.367325075, 60, , , , , , , , , 207.7283477783203, 208.65, 206.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 212424.51999999955, 212456.67, 212356.77, 600, 0.6000000000000132, 0.6, 0.6, 1199, 354.3648986816406, 354.39, 354.35, 599, 354.3648986816406, 354.39, 354.35, 600, 0.0, 0.0, 0.0, 600, 0.002600000000000002, 0.01, 0.0, 600, -0.28843333333333276, 0.34, -1.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.502159655005, 8854.503791, 8854.500624, 600, 88.9083693275834, 88.9083965166667, 88.9083437333333, 600, 4622.148248715002, 4622.192614, 4622.105013, 600, 46.36913747858333, 46.3698769, 46.3684168833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4467055879899866, 1.6, 1.4, 1199, 0.5737666666666638, 0.58, 0.57, 600, -0.000966666666666667, 0.04, -0.04, 600, -0.5798499999999995, -0.57, -0.58, 600, 4.9999999999999955e-05, 0.04, -0.04, 600, 0.003005008347245412, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2592994161801416, 1.5, 1.2, 1199, 0.0, 0.0, 0.0, 600, -6.666666666666683e-05, 0.04, -0.04, 600, 0.2311433333333333, 0.241, 0.2243, 60, , , , , , , , , , , , , , , , , 0.42808000000000007, 0.4462, 0.4154, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579943103448276, 2.58029, 2.57963, 58, 32.119746551724134, 32.122, 32.1181, 58, 1438.9965344827585, 1439.017, 1438.978, 58, -1.337955172413793, -1.3335, -1.3422, 58
2018-09-06 21:26:00, 4378.862, 4385.0, 4367.22, 5, 4386.931999999999, 4393.07, 4375.3, 5, 8.07, 8.08, 8.06, 5, 11.24771666666669, 11.25, 11.245, 120, 1491.8516083333338, 1491.868, 1491.837, 120, 1002.7619999999991, 1002.82, 1002.65, 60, 2.0, 2.0, 2.0, 60, 0.7059999999999996, 0.72, 0.69, 60, -6.299999999999998, -6.3, -6.3, 12, -6.345600000000002, -6.33, -6.35, 50, -6.199999999999998, -6.2, -6.2, 29, 95.08275862068965, 95.3, 95.0, 29, 869.0, 885.0, 853.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 885.0, 885.0, 885.0, 2, 6.0, 6.0, 6.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.708581484291396, -6.69738555765065, -6.72426567076826, 12, -0.9739999999999994, -0.97, -1.0, 60, -1.5403333333333327, -1.53, -1.55, 60, 0.16246744999999993, 0.163977, 0.161258, 520, 5.137080769230778, 5.158, 5.137, 520, -26.53798076923063, -26.24, -27.07, 520, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6350207067964, 1005.69154635974, 1005.53108663284, 11, 1005.0, 1005.0, 1005.0, 60, 96.91666666666667, 97.0, 96.8, 12, -6.298166666666665, -6.28, -6.31, 60, -6.300000000000002, -6.3, -6.3, 30, 96.92000000000003, 97.0, 96.8, 30, , , , , 343.38140869140625, 350.4, 332.3, 599, 163.38140869140625, 170.39999999999998, 152.29999999999995, 599, 4.9350584307178655, 6.3, 3.9, 599, 4.921855449676514, 350.1, 5.7, 289, 184.92185974121094, 204.0, 152.29999999999995, 289, 4.173684120178223, 4.46811151504517, 3.93452501296997, 12, 29.500001907348633, 29.5, 29.5, 12, 20.274436950683594, 24.0, 18.5, 12, 326.20001220703125, 326.2, 326.2, 12, 332.3666687011719, 332.5, 332.29999999999995, 12, 359.9950256347656, 344.812191071742, 0.798750003838675, 289, 179.99501037597656, 199.354680611455, 146.754751749053, 289, 359.2636413574219, 359.560668945312, 359.004547119141, 12, 25.034984588623047, 25.034984753999993, 25.034984753999993, 12, 15.636201858520508, 19.354680611454995, 13.888718340796999, 12, 320.6054382324219, 320.60544468485, 320.60544468485, 12, 326.82623291015625, 326.969236092506, 326.754751749053, 12, 10.433539390563965, 24.0, 5.4, 601, 190.43353271484375, 204.0, 185.4, 601, 5.6287853577371045, 6.9, 4.5, 601, 5.74429065743945, 6.9, 4.6, 289, 6.034911497637945, 6.06690921690922, 5.9998613998614, 12, 5.7627868338558015, 6.76, 4.86, 290, 7.620000000000001, 7.62, 7.62, 12, 7.8166666666666655, 7.9, 7.8, 12, 7.041666666666667, 7.1, 7.0, 12, 4.5, 4.5, 4.5, 12, 5.629848201493666, 6.78284811936964, 4.48704991790653, 289, 5.9180565324176655, 5.95289138572128, 5.88399140561102, 12, 5.64828388066909, 6.64312109081834, 4.74552369883423, 290, 7.507606143650462, 7.50760614365046, 7.50760614365046, 12, 7.703487134348667, 7.78385372405706, 7.68741381640699, 12, 6.928469007642861, 6.98877809492415, 6.88479367601379, 12, 4.382844375521741, 4.38284437552174, 4.38284437552174, 12, , , , , , , , , 207.37356567382812, 209.802, 205.552, 60, , , , , 212524.5, 212556.0, 212457.0, 60, 354.96856689453125, 355.0, 354.9, 541, 8854.500474595, 8854.5021197, 8854.498833, 60, 88.90834124325002, 88.9083686616667, 88.9083138833333, 60, 4621.992843731668, 4622.0379997, 4621.9474628, 60, 46.36654739552778, 46.367299995, 46.3657910466667, 60, , , , , , , , , 207.8027801513672, 208.4, 206.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 212524.51999999955, 212556.67, 212456.77, 600, 0.6109908409658765, 0.7, 0.6, 1201, 354.3415832519531, 354.36, 354.31, 601, 354.3415832519531, 354.36, 354.31, 601, 0.0, 0.0, 0.0, 601, 0.008735440931780254, 0.01, 0.0, 601, 0.5188166666666665, 1.55, -0.27, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8854.498937338336, 8854.500629, 8854.497459, 600, 88.90831562230561, 88.9083438166667, 88.9082909833333, 600, 4622.057643021664, 4622.105918, 4622.015117, 600, 46.36762738369442, 46.3684319666667, 46.3669186166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4333055786844366, 1.7, 1.4, 1201, 0.5754242928452533, 0.58, 0.57, 601, -0.0007653910149750419, 0.04, -0.04, 601, -0.5799999999999998, -0.58, -0.58, 601, 0.00016638935108153076, 0.04, -0.03, 601, -0.04292845257903497, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2666944213155673, 1.5, 1.2, 1201, 0.0, 0.0, 0.0, 601, -0.0007653910149750412, 0.04, -0.04, 601, 0.22768999999999995, 0.2341, 0.2219, 60, , , , , , , , , , , , , , , , , 0.42169166666666663, 0.4336, 0.4109, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57974275862069, 2.5802, 2.57935, 58, 32.11952241379309, 32.1213, 32.1181, 58, 1438.9851896551725, 1439.013, 1438.962, 58, -1.3402844827586207, -1.3345, -1.3452, 58
2018-09-06 21:27:00, 4378.06, 4379.0, 4376.2, 5, 4386.122, 4387.07, 4384.28, 5, 8.062000000000001, 8.08, 8.05, 5, 11.243916666666667, 11.249, 11.239, 120, 1491.8540583333331, 1491.887, 1491.837, 120, 1002.7716393442614, 1002.78, 1002.74, 61, 2.0, 2.0, 2.0, 60, 0.6899999999999998, 0.69, 0.69, 60, -6.299999999999998, -6.3, -6.3, 12, -6.329600000000002, -6.31, -6.33, 50, -6.199999999999998, -6.2, -6.2, 30, 95.08999999999995, 95.2, 95.0, 30, 901.5, 918.0, 885.0, 4, 787.0, 820.0, 754.0, 4, 1853.5, 1870.0, 1837.0, 2, 557.0, 590.0, 524.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 6.0, 6.0, 6.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.731010476608181, -6.69738555765065, -6.76467879434256, 12, -0.9729999999999993, -0.97, -1.0, 60, -1.5336666666666672, -1.53, -1.55, 60, 0.16247146730769235, 0.164252, 0.161314, 520, 5.137080769230777, 5.158, 5.137, 520, -26.52269230769217, -26.24, -26.66, 520, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6564453995966, 1005.67148866136, 1005.62134475519, 12, 1005.0, 1005.0, 1005.0, 60, 96.75, 97.0, 96.5, 12, -6.293333333333331, -6.28, -6.3, 60, -6.300000000000002, -6.3, -6.3, 30, 96.74666666666664, 97.0, 96.5, 30, , , , , 343.0599670410156, 353.2, 332.5, 599, 163.0599822998047, 173.20000000000005, 152.5, 599, 5.0709515859766245, 6.5, 4.1, 599, 1.6837035417556763, 352.9, 4.9, 288, 181.68370056152344, 196.7, 152.5, 288, 3.861999034881592, 3.92534852027893, 3.76443099975586, 12, 29.500001907348633, 29.5, 29.5, 12, 24.0, 24.0, 24.0, 12, 326.20001220703125, 326.2, 326.2, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 356.628662109375, 359.881335814042, 0.0915574528461006, 288, 176.62864685058594, 191.912483821671, 146.85266844125, 288, 358.9511413574219, 359.012969970703, 358.819763183594, 12, 25.034984588623047, 25.034984753999993, 25.034984753999993, 12, 19.35468101501465, 19.354680611454995, 19.354680611454995, 12, 320.6054382324219, 320.60544468485, 320.60544468485, 12, 326.7547607421875, 326.754751749053, 326.754751749053, 12, 12.035849571228027, 17.2, 4.6, 600, 192.0358428955078, 197.2, 184.6, 600, 5.212666666666669, 6.8, 4.2, 600, 5.449999999999999, 6.8, 4.4, 288, 5.970587666923965, 5.99591271215795, 5.92595287595288, 12, 5.457640164713336, 6.55454545454546, 4.84, 287, 7.620000000000001, 7.62, 7.62, 12, 7.799999999999998, 7.8, 7.8, 12, 7.0, 7.0, 7.0, 12, 4.5, 4.5, 4.5, 12, 5.336611893275488, 6.68920307043457, 4.28402561132716, 288, 5.854415486011757, 5.87929371111844, 5.8092984563156, 12, 5.344325066356297, 6.43882661686887, 4.72685983661639, 287, 7.507606143650462, 7.50760614365046, 7.50760614365046, 12, 7.6874138164069885, 7.68741381640699, 7.68741381640699, 12, 6.876298212960112, 6.88479367601379, 6.78284811936964, 12, 4.382844375521741, 4.38284437552174, 4.38284437552174, 12, , , , , , , , , 207.0681915283203, 209.068, 204.582, 60, , , , , 212624.5, 212656.0, 212557.0, 60, 354.9022216796875, 355.0, 354.9, 538, 8854.497110653336, 8854.498777, 8854.4954315, 60, 88.90828517755554, 88.90831295, 88.9082571916667, 60, 4621.9017055, 4621.9459326, 4621.8578556, 60, 46.36502842500001, 46.3657655433333, 46.3642975933333, 60, , , , , , , , , 207.55087280273438, 208.95, 206.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 212624.51999999955, 212656.67, 212556.77, 600, 0.6894339622641604, 0.8, 0.6, 1060, 354.3348388671875, 354.36, 354.31, 600, 354.3348388671875, 354.36, 354.31, 600, 0.0, 0.0, 0.0, 600, -0.0036999999999999945, 0.01, -0.01, 600, 0.6174833333333339, 1.11, -0.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.495667783338, 8854.497453, 8854.49382, 600, 88.90826112972218, 88.9082908833333, 88.9082303333333, 600, 4621.965816578337, 4622.01496, 4621.916821, 600, 46.36609694297225, 46.366916, 46.36528035, 600, , , , , 11.65, 12.0, 11.0, 600, 1.5716981132075791, 1.9, 1.4, 1060, 0.5740999999999981, 0.58, 0.57, 600, -0.0008833333333333337, 0.03, -0.04, 600, -0.579883333333333, -0.57, -0.58, 600, 0.0006333333333333333, 0.04, -0.04, 600, -0.009333333333333305, 2.3, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.395094339622669, 1.7, 1.2, 1060, 0.0, -0.0, -0.0, 600, -0.00041666666666666653, 0.04, -0.06, 600, 0.22746500000000008, 0.24, 0.2161, 60, , , , , , , , , , , , , , , , , 0.42126499999999995, 0.4446, 0.4002, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5798205263157894, 2.58007, 2.57953, 38, 32.11940789473684, 32.121, 32.1176, 38, 1438.990289473684, 1439.003, 1438.974, 38, -1.3391736842105266, -1.3363, -1.3425, 38
2018-09-06 21:28:00, 4379.089999999999, 4384.26, 4377.58, 7, 4387.152857142857, 4392.32, 4385.64, 7, 8.062857142857144, 8.07, 8.05, 7, 11.240833333333319, 11.243, 11.239, 120, 1491.8512416666663, 1491.889, 1491.823, 120, 1002.7393333333334, 1002.75, 1002.73, 60, 2.0, 2.0, 2.0, 61, 0.6803278688524588, 0.69, 0.68, 61, -6.299999999999998, -6.3, -6.3, 12, -6.313600000000001, -6.31, -6.33, 50, -6.199999999999998, -6.2, -6.2, 29, 94.95172413793108, 95.1, 94.9, 29, 819.5, 885.0, 754.0, 4, 820.0, 820.0, 820.0, 4, 1902.0, 1902.0, 1902.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 836.0, 885.0, 787.0, 2, 6.0, 6.0, 6.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.7209092741883865, -6.71081943347207, -6.75119532684681, 12, -0.9729999999999992, -0.97, -1.0, 60, -1.5333333333333339, -1.53, -1.55, 60, 0.16511066091954021, 0.165514, 0.164194, 522, 5.1370402298850655, 5.158, 5.137, 522, -26.537681992337028, -26.24, -27.07, 522, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 61, 1005.6205087512182, 1005.6313731418, 1005.61131564382, 12, 1005.0, 1005.0, 1005.0, 61, 96.825, 96.9, 96.6, 12, -6.278166666666661, -6.25, -6.3, 60, -6.300000000000002, -6.3, -6.3, 30, 96.8233333333334, 96.9, 96.6, 30, , , , , 343.1634521484375, 350.4, 333.9, 601, 163.1634521484375, 170.39999999999998, 153.89999999999998, 601, 4.777703826955069, 5.5, 3.9, 601, 6.584141254425049, 350.1, 7.1, 288, 186.58413696289062, 202.0, 155.5, 288, 4.293760776519775, 4.63443183898926, 3.93825793266296, 12, 29.500001907348633, 29.5, 29.5, 12, 22.967239379882812, 24.0, 18.80000000000001, 12, 326.20001220703125, 326.2, 326.2, 12, 332.4333190917969, 332.5, 332.29999999999995, 12, 1.638245701789856, 344.778735047234, 2.13531240222991, 288, 181.63824462890625, 197.351888052002, 149.8624174921, 288, 359.3782043457031, 359.702972412109, 359.052581787109, 12, 25.034984588623047, 25.034984753999993, 25.034984753999993, 12, 18.38422203063965, 19.354680611454995, 13.606498164299012, 12, 320.6054382324219, 320.60544468485, 320.60544468485, 12, 326.8200378417969, 326.85266844125, 326.754751749053, 12, 11.755769729614258, 23.0, 6.8, 599, 191.75576782226562, 203.0, 186.8, 599, 5.207512520868113, 6.5, 4.4, 599, 5.2611111111111075, 6.4, 4.5, 288, 5.875817190266523, 5.91457251644167, 5.85337720817457, 12, 5.256558666247249, 6.14, 4.65, 289, 7.620000000000001, 7.62, 7.62, 11, 7.799999999999998, 7.8, 7.8, 12, 6.824999999999999, 6.9, 6.8, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.147969395727362, 6.28582642337594, 4.38388430881175, 288, 5.760451091057996, 5.79864453605729, 5.73821947350906, 12, 5.14342154621036, 6.02509946808656, 4.5354996014966, 289, 7.507606143650462, 7.50760614365046, 7.50760614365046, 11, 7.6874138164069885, 7.68741381640699, 7.68741381640699, 12, 6.704810578590416, 6.78284811936964, 6.68920307043457, 12, 4.28402561132716, 4.28402561132716, 4.28402561132716, 12, , , , , 1.172, 1.172, 1.172, 1, 207.4545135498047, 209.954, 205.091, 60, , , , , 212724.5, 212756.0, 212657.0, 60, 354.8999938964844, 354.9, 354.9, 541, 8854.493720056667, 8854.4953757, 8854.4920775, 60, 88.90822866761113, 88.9082562616667, 88.9082012916667, 60, 4621.812242440002, 4621.8563693, 4621.7677253, 60, 46.36353737400001, 46.3642728216667, 46.3627954216667, 60, , , , , , , , , 207.79208374023438, 208.91, 206.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 212724.51999999955, 212756.67, 212656.77, 600, 0.6100000000000129, 0.7, 0.6, 1200, 354.32415771484375, 354.35, 354.3, 600, 354.32415771484375, 354.35, 354.3, 600, 0.0, 0.0, 0.0, 600, 0.0014666666666666678, 0.01, -0.01, 600, -0.252600000000002, 0.7, -0.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.492146673329, 8854.493814, 8854.490386, 600, 88.90820244455554, 88.9082302333333, 88.9081731, 600, 4621.871254486673, 4621.916669, 4621.825238, 600, 46.364520908111096, 46.3652778166667, 46.3637539666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4093333333333506, 1.5, 1.4, 1200, 0.5749333333333309, 0.58, 0.57, 600, -0.0004166666666666666, 0.04, -0.04, 600, -0.5799666666666665, -0.57, -0.58, 600, -0.0005333333333333336, 0.04, -0.04, 600, 0.023833333333333342, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2260000000000217, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00028333333333333287, 0.04, -0.04, 600, 0.22583166666666668, 0.2366, 0.2134, 60, , , , , , , , , , , , , , , , , 0.41823666666666676, 0.4382, 0.3953, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579662727272726, 2.58031, 2.57932, 77, 32.12029220779221, 32.1218, 32.1186, 77, 1438.9778571428567, 1439.015, 1438.958, 77, -1.3420220779220786, -1.3344, -1.3464, 77
2018-09-06 21:29:00, 4375.354, 4379.15, 4370.05, 5, 4383.414, 4387.2, 4378.11, 5, 8.060000000000002, 8.07, 8.05, 5, 11.235199999999988, 11.242, 11.231, 120, 1491.8288083333325, 1491.845, 1491.814, 120, 1002.748, 1002.76, 1002.74, 60, 2.0, 2.0, 2.0, 60, 0.6461666666666663, 0.68, 0.61, 60, -6.299999999999998, -6.3, -6.3, 12, -6.305800000000005, -6.3, -6.31, 50, -6.189999999999999, -6.1, -6.2, 30, 95.01333333333329, 95.2, 94.9, 30, 737.5, 754.0, 721.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 6.0, 6.0, 6.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.722026695505889, -6.71081943347207, -6.73772429378641, 12, -0.9744999999999993, -0.97, -1.0, 60, -1.5306666666666675, -1.53, -1.55, 60, 0.1633787865384617, 0.165283, 0.160384, 520, 5.137080769230776, 5.158, 5.137, 520, -26.504961538461398, -25.83, -26.66, 520, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6288656873317, 1005.64140156288, 1005.6213439809, 12, 1005.0, 1005.0, 1005.0, 60, 96.81666666666666, 96.9, 96.7, 12, -6.250000000000001, -6.24, -6.27, 60, -6.300000000000002, -6.3, -6.3, 30, 96.81666666666663, 96.9, 96.7, 30, , , , , 343.9638671875, 352.6, 331.4, 599, 163.9638671875, 172.60000000000002, 151.39999999999998, 599, 4.623706176961613, 6.3, 3.7, 599, 6.399483680725098, 352.6, 6.8, 289, 186.3994903564453, 200.1, 151.39999999999998, 289, 4.850675106048584, 5.19921875, 4.60472726821899, 11, 27.390796661376953, 29.5, 26.599999999999994, 11, 22.000001907348633, 22.0, 22.0, 11, 326.20001220703125, 326.2, 326.2, 11, 332.31817626953125, 333.20000000000005, 331.4, 11, 1.4529609680175781, 347.32958593549, 1.85986754119505, 289, 181.4529571533203, 195.407061646549, 145.687540732893, 289, 359.9521789550781, 359.975494384766, 0.0223716087639332, 11, 22.860685348510742, 25.034984753999993, 22.04549289529899, 11, 17.35188865661621, 17.35188805200201, 17.35188805200201, 11, 320.6054382324219, 320.60544468485, 320.60544468485, 11, 326.6072998046875, 327.477998418217, 325.687540732893, 11, 13.036188125610352, 20.1, 6.8, 600, 193.03619384765625, 200.1, 186.8, 600, 4.930999999999999, 6.6, 3.8, 600, 5.074048442906572, 6.6, 4.0, 289, 5.812379916569273, 5.85279029462737, 5.76526863084921, 11, 5.081896822900284, 6.47, 4.2, 289, 7.620000000000001, 7.62, 7.62, 12, 7.799999999999998, 7.8, 7.8, 11, 6.672727272727272, 6.8, 6.6, 11, 4.118181818181818, 4.4, 4.0, 11, 4.96199741048506, 6.49154008540194, 3.88936668507254, 289, 5.696884616815869, 5.73875013025592, 5.64842993928499, 11, 4.969880009932723, 6.36079072438933, 4.08827250589757, 289, 7.507606143650462, 7.50760614365046, 7.50760614365046, 12, 7.6874138164069885, 7.68741381640699, 7.68741381640699, 11, 6.563417534504714, 6.68920307043457, 6.49154008540194, 11, 4.006003510752235, 4.28402561132716, 3.88936668507254, 11, , , , , , , , , 207.4217071533203, 209.074, 205.1, 60, , , , , 212824.5, 212856.0, 212757.0, 60, 354.8999938964844, 354.9, 354.9, 541, 8854.490389196666, 8854.492022, 8854.488772, 60, 88.90817315327779, 88.9082003666667, 88.9081462, 60, 4621.722373523333, 4621.7662126, 4621.6788301, 60, 46.36203955872222, 46.36277021, 46.361313835, 60, , , , , , , , , 207.77174377441406, 208.91, 206.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 212824.52193333328, 212856.68, 212756.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 354.3216552734375, 354.37, 354.29, 600, 354.3216552734375, 354.37, 354.29, 600, 0.0, 0.0, 0.0, 600, -0.004483333333333311, 0.0, -0.01, 600, -0.2057333333333336, 0.02, -0.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.488676365007, 8854.49038, 8854.487026, 600, 88.9081446060833, 88.908173, 88.9081171, 600, 4621.780640324999, 4621.825086, 4621.735809, 600, 46.363010672083334, 46.3637514333333, 46.3622634833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4183333333333479, 1.5, 1.4, 1200, 0.5738666666666626, 0.58, 0.57, 600, -0.0005333333333333333, 0.04, -0.03, 600, -0.5797166666666663, -0.57, -0.58, 600, -0.0009000000000000001, 0.04, -0.04, 600, -0.04316666666666661, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2183333333333484, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.000983333333333334, 0.05, -0.04, 600, 0.2247316666666667, 0.2344, 0.2165, 60, , , , , , , , , , , , , , , , , 0.41619999999999996, 0.4341, 0.4009, 60, -0.0035000000000000005, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579587931034482, 2.57995, 2.57932, 58, 32.121491379310335, 32.1226, 32.1204, 58, 1438.9696034482754, 1438.991, 1438.953, 58, -1.3440931034482761, -1.3397, -1.3476, 58
2018-09-06 21:30:00, 4368.3516666666665, 4371.43, 4364.49, 6, 4376.411666666666, 4379.48, 4372.55, 6, 8.06, 8.07, 8.05, 6, 11.233833333333328, 11.237, 11.23, 120, 1491.8372333333332, 1491.847, 1491.825, 120, 1002.744, 1002.75, 1002.74, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, -6.216666666666668, -6.2, -6.3, 12, -6.300000000000006, -6.3, -6.3, 50, -6.196551724137929, -6.1, -6.2, 29, 95.24482758620685, 95.3, 95.1, 29, 852.5, 885.0, 820.0, 4, 803.5, 820.0, 787.0, 4, 1837.0, 1837.0, 1837.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 787.0, 787.0, 787.0, 2, 6.5, 7.0, 6.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.80282075904778, -6.6380858438402, -6.85530736827423, 12, -0.9744999999999994, -0.97, -1.0, 60, -1.5305000000000009, -1.52, -1.55, 60, 0.15677783109404989, 0.160447, 0.15355, 521, 5.137040307101735, 5.158, 5.137, 521, -26.484261036468187, -26.24, -26.66, 521, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6250972154348, 1005.63137268767, 1005.62077668135, 12, 1005.0, 1005.0, 1005.0, 60, 95.60833333333333, 96.8, 95.1, 12, -6.228666666666673, -6.21, -6.25, 60, -6.209999999999997, -6.2, -6.3, 30, 96.97333333333329, 97.2, 96.7, 30, , , , , 341.686279296875, 349.8, 333.4, 600, 161.68629455566406, 169.79999999999995, 153.39999999999998, 600, 4.348666666666659, 5.3, 3.7, 600, 4.261636257171631, 348.7, 6.3, 289, 184.2616424560547, 197.5, 153.39999999999998, 289, 5.238348007202148, 5.45121335983276, 4.91885900497437, 12, 26.599998474121094, 26.599999999999994, 26.599999999999994, 12, 21.84168815612793, 22.0, 20.099999999999994, 12, 326.20001220703125, 326.2, 326.2, 12, 331.3999938964844, 331.4, 331.4, 12, 359.2474365234375, 343.315765235708, 1.35427757643182, 288, 179.24742126464844, 192.848926969051, 147.688885235805, 288, 0.3097500205039978, 359.980682373047, 0.0492340512573719, 12, 22.04549217224121, 22.04549289529899, 22.04549289529899, 12, 17.189842224121094, 17.35188805200201, 15.40706164654901, 12, 320.6054382324219, 320.60544468485, 320.60544468485, 12, 325.6875305175781, 325.687540732893, 325.687540732893, 12, 11.039337158203125, 17.7, 6.3, 601, 191.03933715820312, 197.7, 186.3, 601, 4.715806988352743, 6.0, 3.8, 601, 4.801730103806227, 6.0, 4.1, 289, 5.677961781328165, 5.74892584892584, 5.61022176022176, 12, 4.811300505050508, 5.71, 4.23, 288, 7.270000000000002, 7.62, 7.2, 12, 7.449999999999999, 7.8, 7.3, 12, 6.599999999999999, 6.6, 6.6, 12, 4.0, 4.0, 4.0, 12, 4.692171861559023, 5.88697337123412, 3.98746459613931, 288, 5.561769444368399, 5.63294644850724, 5.49432762979249, 12, 4.69930266610431, 5.59919108782002, 4.11808094828717, 288, 7.1563182606491615, 7.50760614365046, 7.0860606840489, 12, 7.318455417979195, 7.68741381640699, 7.18782186862283, 12, 6.491540085401938, 6.49154008540194, 6.49154008540194, 12, 3.8893666850725386, 3.88936668507254, 3.88936668507254, 12, , , , , , , , , 207.56227111816406, 209.29, 205.85, 60, , , , , 212924.5, 212956.0, 212857.0, 60, 354.8999938964844, 354.9, 354.9, 539, 8854.487081275, 8854.4887166, 8854.4854529, 60, 88.90811802124999, 88.9081452766667, 88.9080908816667, 60, 4621.633614223332, 4621.6772837, 4621.5900027, 60, 46.36056023705555, 46.3612880616667, 46.3598333783333, 60, , , , , , , , , 207.9303436279297, 208.71, 207.3, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 212924.52995000043, 212956.68, 212856.78, 600, 0.6000000000000132, 0.6, 0.6, 1198, 354.2861633300781, 354.33, 354.27, 599, 354.2861633300781, 354.33, 354.27, 599, 0.0, 0.0, 0.0, 599, -0.003789649415692814, 0.0, -0.01, 599, -0.3684974958263776, -0.07, -0.64, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.485340719526, 8854.487021, 8854.483651, 599, 88.90808901199223, 88.9081170166667, 88.90806085, 599, 4621.691692829715, 4621.735653, 4621.646595, 599, 46.3615282138286, 46.3622608833333, 46.3607765833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3614357262103227, 1.5, 1.3, 1198, 0.5740734557595959, 0.58, 0.57, 599, 0.0004507512520868115, 0.03, -0.03, 599, -0.5795659432387306, -0.57, -0.58, 599, -0.00020033388981636062, 0.03, -0.03, 599, -0.009348914858096819, 3.1, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2190317195325762, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.00015025041736227063, 0.05, -0.04, 599, 0.22400666666666666, 0.2308, 0.216, 60, , , , , , , , , , , , , , , , , 0.41486166666666663, 0.4274, 0.4001, 60, -0.0013333333333333333, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5799145614035086, 2.58046, 2.57936, 57, 32.120882456140336, 32.1227, 32.1193, 57, 1438.9913333333327, 1439.025, 1438.961, 57, -1.3393719298245614, -1.3323, -1.3454, 57
2018-09-06 21:31:00, 4374.201666666667, 4381.29, 4367.12, 6, 4382.2683333333325, 4389.36, 4375.19, 6, 8.066666666666668, 8.07, 8.06, 6, 11.232083333333312, 11.236, 11.229, 120, 1491.8327833333328, 1491.894, 1491.813, 120, 1002.7488333333334, 1002.76, 1002.73, 60, 2.0, 2.0, 2.0, 60, 0.6493333333333327, 0.65, 0.61, 60, -6.200000000000002, -6.2, -6.2, 12, -6.299600000000006, -6.28, -6.3, 50, -6.199999999999998, -6.2, -6.2, 30, 95.0633333333333, 95.2, 95.0, 30, 853.0, 853.0, 853.0, 4, 770.5, 787.0, 754.0, 4, 1787.5, 1804.0, 1771.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.861010200893783, -6.84163595305182, -6.86899160271707, 12, -0.9729999999999993, -0.97, -1.0, 60, -1.5295000000000007, -1.52, -1.53, 60, 0.15326645681381967, 0.153716, 0.15282, 521, 5.137080614203462, 5.158, 5.137, 521, -26.45362763915532, -26.24, -26.66, 521, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6282980463501, 1005.64083391573, 1005.61074786852, 12, 1005.0, 1005.0, 1005.0, 60, 95.05833333333334, 95.2, 95.0, 12, -6.2246666666666695, -6.21, -6.25, 60, -6.199999999999998, -6.2, -6.2, 30, 96.84666666666665, 97.1, 96.6, 30, , , , , 341.8509216308594, 350.6, 333.4, 600, 161.85093688964844, 170.60000000000002, 153.39999999999998, 600, 4.5105000000000075, 5.5, 3.3, 600, 0.39066123962402344, 350.6, 6.0, 287, 180.39065551757812, 208.4, 154.10000000000002, 287, 4.775314807891846, 5.12369108200073, 4.51482391357422, 12, 27.65001106262207, 28.400000000000006, 26.599999999999994, 12, 25.167924880981445, 28.400000000000006, 20.099999999999994, 12, 326.6666564941406, 327.6, 326.2, 12, 332.2333068847656, 333.4, 331.4, 12, 355.3419189453125, 345.283441060802, 1.05573582826825, 288, 175.34193420410156, 203.935774211399, 148.472279211914, 288, 359.82977294921875, 359.917755126953, 0.212472379207611, 12, 23.148170471191406, 23.935774211399007, 22.04549289529899, 12, 20.614789962768555, 23.935774211399007, 15.40706164654901, 12, 321.02532958984375, 321.865164997759, 320.60544468485, 12, 326.5180969238281, 327.688885235805, 325.687540732893, 12, 12.968833923339844, 28.4, 6.0, 600, 192.9688262939453, 208.4, 186.0, 600, 4.563333333333337, 5.9, 3.4, 600, 4.833449477351916, 5.8, 3.9, 287, 5.534059573723887, 5.59321094561829, 5.49144440595775, 12, 4.82866792929293, 5.69, 3.99, 288, 7.200000000000002, 7.2, 7.2, 12, 7.299999999999998, 7.3, 7.3, 12, 6.1000000000000005, 6.6, 6.0, 12, 3.899999999999999, 3.9, 3.9, 12, 4.721544777122389, 5.68785679129542, 3.78741896420066, 288, 5.418957790575651, 5.47832590983248, 5.37763589931652, 12, 4.719257855406877, 5.57675703315631, 3.87896957825748, 288, 7.086060684048902, 7.0860606840489, 7.0860606840489, 12, 7.187821868622833, 7.18782186862283, 7.18782186862283, 12, 5.987734490262089, 6.49154008540194, 5.88697337123412, 12, 3.7875454797683514, 3.78893715101295, 3.78741896420066, 12, , , , , , , , , 207.54124450683594, 209.914, 205.702, 60, , , , , 213024.5, 213056.0, 212957.0, 60, 354.8999938964844, 354.9, 354.9, 541, 8854.483795101667, 8854.485398, 8854.4821913, 60, 88.90806325169441, 88.9080899666667, 88.9080365216667, 60, 4621.545082188334, 4621.5885656, 4621.5016669, 60, 46.35908470313889, 46.3598094266667, 46.358361115, 60, , , , , , , , , 207.71189880371094, 208.89, 206.47, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 600, 213024.53000000044, 213056.68, 212956.78, 600, 0.553410981697174, 0.6, 0.5, 1202, 354.28857421875, 354.32, 354.27, 601, 354.28857421875, 354.32, 354.27, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.11276206322795336, 1.22, -0.66, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8854.482082745422, 8854.483646, 8854.480726, 601, 88.90803471242373, 88.9080607666667, 88.9080121, 601, 4621.603565044921, 4621.646446, 4621.561419, 601, 46.36005941741541, 46.3607741, 46.3593569833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2500831946755582, 1.3, 1.2, 1202, 0.5758236272878501, 0.58, 0.57, 601, 3.327787021630649e-05, 0.03, -0.03, 601, -0.5795008319467554, -0.57, -0.58, 601, -0.00048252911813643953, 0.04, -0.04, 601, 0.021297836938435948, 2.3, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.1500831946755428, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.00044925124792013333, 0.04, -0.05, 601, 0.22135833333333332, 0.23, 0.2132, 60, , , , , , , , , , , , , , , , , 0.4099549999999999, 0.426, 0.3948, 60, -0.024000000000000007, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5794710344827587, 2.57976, 2.57902, 58, 32.12058275862068, 32.1223, 32.1192, 58, 1438.9653103448275, 1438.982, 1438.938, 58, -1.3447293103448277, -1.3412, -1.3504, 58
2018-09-06 21:32:00, 4375.565, 4382.21, 4365.89, 6, 4383.63, 4390.27, 4373.97, 6, 8.065, 8.08, 8.05, 6, 11.236050000000011, 11.241, 11.223, 120, 1491.9384833333331, 1492.02, 1491.871, 120, 1002.7733333333334, 1002.79, 1002.74, 60, 2.0, 2.0, 2.0, 60, 0.6451666666666668, 0.65, 0.64, 60, -6.200000000000002, -6.2, -6.2, 12, -6.3006000000000055, -6.3, -6.31, 50, -6.199999999999998, -6.2, -6.2, 30, 95.28666666666662, 95.4, 95.1, 30, 803.5, 853.0, 754.0, 4, 803.5, 820.0, 787.0, 4, 1804.0, 1804.0, 1804.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 1426.5, 1476.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.830258026621621, -6.81433147816779, -6.85530736827423, 12, -0.9709999999999993, -0.97, -1.0, 60, -1.5290000000000006, -1.52, -1.55, 60, 0.1529247884615385, 0.153675, 0.152091, 520, 5.137080769230777, 5.158, 5.137, 520, -26.45646153846139, -26.24, -26.66, 520, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6516980772866, 1005.67091979347, 1005.62077628976, 12, 1005.0, 1005.0, 1005.0, 60, 95.28333333333332, 95.4, 95.1, 12, -6.238333333333342, -6.22, -6.25, 60, -6.199999999999998, -6.2, -6.2, 30, 96.52, 96.7, 96.4, 30, , , , , 341.5401611328125, 350.9, 332.3, 600, 161.54014587402344, 170.89999999999998, 152.29999999999995, 600, 4.216833333333333, 5.1, 3.3, 600, 1.3790454864501953, 350.9, 3.4, 289, 181.37904357910156, 198.5, 153.39999999999998, 289, 4.165400981903076, 4.44252490997314, 3.97518563270569, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 330.45025634765625, 331.4, 327.6, 12, 333.45001220703125, 333.70000000000005, 333.4, 12, 356.3101806640625, 359.912118663301, 0.11226582270398, 289, 176.31016540527344, 193.808288967409, 147.723751874772, 289, 359.2027893066406, 359.483062744141, 358.980865478516, 12, 23.935775756835938, 23.935774211399007, 23.935774211399007, 12, 23.935775756835938, 23.935774211399007, 23.935774211399007, 12, 324.7322082519531, 325.687540732893, 321.865164997759, 12, 327.7981262207031, 328.021225390695, 327.723751874772, 12, 9.677423477172852, 18.5, 3.4, 600, 189.67742919921875, 198.5, 183.4, 600, 4.621500000000001, 5.9, 3.4, 600, 4.726297577854668, 5.9, 4.0, 289, 5.422483401059414, 5.48074125389678, 5.35786011080333, 12, 4.716621579112927, 5.75454545454545, 4.13, 289, 7.171666666666668, 7.2, 7.03, 12, 7.266666666666665, 7.3, 7.1, 12, 5.933333333333334, 6.0, 5.8, 12, 3.899999999999999, 3.9, 3.9, 12, 4.615592923943561, 5.79084816452722, 3.88777185210382, 289, 5.307084560544932, 5.36603768207917, 5.24209332742662, 12, 4.605870820898371, 5.6434219932391, 4.01839427224078, 289, 7.057265497853359, 7.0860606840489, 6.91328956687565, 12, 7.138060925198164, 7.18782186862283, 6.98877809492415, 12, 5.8137072082782035, 5.88697337123412, 5.68785679129542, 12, 3.787418964200661, 3.78741896420066, 3.78741896420066, 12, , , , , , , , , 207.68931579589844, 209.675, 204.922, 60, , , , , 213124.5, 213156.0, 213057.0, 60, 354.8999938964844, 354.9, 354.9, 540, 8854.480517375, 8854.4821355, 8854.4789086, 60, 88.90800862291665, 88.9080355916667, 88.90798181, 60, 4621.456850364999, 4621.5002309, 4621.4139269, 60, 46.357614172750004, 46.3583371816667, 46.3568987816667, 60, , , , , , , , , 207.6988525390625, 208.86, 206.77, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 213124.53000000044, 213156.68, 213056.78, 600, 0.6000000000000132, 0.6, 0.6, 1198, 354.2830505371094, 354.31, 354.22, 599, 354.2830505371094, 354.31, 354.22, 599, 0.0, 0.0, 0.0, 599, -0.0007178631051752931, 0.01, -0.01, 599, 1.4679632721201983, 1.84, 0.65, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.479039158605, 8854.480734, 8854.477411, 599, 88.90798398597657, 88.9080122333333, 88.90795685, 599, 4621.51787774457, 4621.56196, 4621.470435, 599, 46.3586312957429, 46.359366, 46.3578405833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.305008347245395, 1.4, 1.2, 1198, 0.5745575959933201, 0.58, 0.57, 599, 3.338898163605995e-05, 0.05, -0.03, 599, -0.5799666110183638, -0.57, -0.58, 599, -0.0004674457429048411, 0.04, -0.04, 599, -0.04774624373956597, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2050083472454287, 1.3, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.0008013355592654426, 0.04, -0.04, 599, 0.2200616666666667, 0.232, 0.2124, 60, , , , , , , , , , , , , , , , , 0.40755499999999995, 0.4297, 0.3934, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5799696551724134, 2.58043, 2.57951, 58, 32.12036896551724, 32.1224, 32.1189, 58, 1438.9962586206893, 1439.026, 1438.969, 58, -1.3381931034482761, -1.3319, -1.3439, 58
2018-09-06 21:33:00, 4378.121666666667, 4383.1, 4367.78, 6, 4386.181666666666, 4391.16, 4375.85, 6, 8.06, 8.07, 8.05, 6, 11.232299999999992, 11.236, 11.228, 120, 1491.8871083333333, 1491.982, 1491.79, 120, 1002.7731666666659, 1002.79, 1002.72, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -6.200000000000002, -6.2, -6.2, 12, -6.300000000000006, -6.3, -6.3, 50, -6.183333333333332, -6.1, -6.2, 30, 94.92666666666672, 95.1, 94.7, 30, 803.5, 820.0, 787.0, 4, 820.0, 820.0, 820.0, 4, 1870.0, 1870.0, 1870.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.815932932488706, -6.59771381653428, -6.89639863183362, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5288333333333342, -1.52, -1.53, 60, 0.15165465067178482, 0.152202, 0.151401, 521, 5.137080614203463, 5.158, 5.137, 521, -26.45201535508622, -26.24, -26.66, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6525334692777, 1005.67091962565, 1005.60071829923, 12, 1005.0, 1005.0, 1005.0, 60, 95.39166666666665, 97.0, 94.8, 12, -6.220333333333341, -6.21, -6.24, 60, -6.199999999999998, -6.2, -6.2, 30, 97.15333333333338, 97.3, 96.7, 30, , , , , 336.35528564453125, 347.3, 328.8, 601, 156.3552703857422, 167.29999999999995, 148.8, 601, 4.4941763727121495, 6.2, 3.2, 601, 1.136323094367981, 335.5, 4.0, 290, 181.13632202148438, 192.1, 149.2, 290, 3.7696919441223145, 4.05370378494263, 3.28138470649719, 11, 28.400001525878906, 28.400000000000006, 28.400000000000006, 11, 22.99888801574707, 28.400000000000006, 18.5, 11, 330.4000244140625, 331.4, 329.2, 11, 331.3545837402344, 333.4, 329.2, 11, 356.07965087890625, 359.288238335863, 0.104127691052385, 290, 176.07965087890625, 187.269068998785, 143.532307678433, 290, 358.7745666503906, 359.058959960938, 358.270477294922, 11, 23.935773849487305, 23.935774211399007, 23.935774211399007, 11, 17.487672805786133, 23.935774211399007, 13.808288967408998, 11, 324.7079162597656, 325.687540732893, 323.53230767843297, 11, 325.6834411621094, 327.723751874772, 323.53230767843297, 11, 8.22060489654541, 12.1, 4.0, 600, 188.22061157226562, 192.1, 184.0, 600, 5.231999999999998, 6.1, 4.2, 600, 5.344137931034481, 6.2, 4.4, 290, 5.32533281211458, 5.35297577854672, 5.29927310488059, 11, 5.341349480968855, 5.92, 4.55, 289, 7.03, 7.03, 7.03, 11, 7.1, 7.1, 7.1, 11, 6.0636363636363635, 6.2, 5.9, 11, 3.899999999999999, 3.9, 3.9, 11, 5.235224101341943, 6.09988652843575, 4.2951972036279, 290, 5.210963841717689, 5.23934341646847, 5.18377327517414, 11, 5.232404935315278, 5.81752233055656, 4.439001855725, 289, 6.913289566875648, 6.91328956687565, 6.91328956687565, 11, 6.988778094924149, 6.98877809492415, 6.98877809492415, 11, 5.958723635880014, 6.09988652843575, 5.79084816452722, 11, 3.787418964200661, 3.78741896420066, 3.78741896420066, 11, 1.277, 1.277, 1.277, 1, , , , , 207.43605041503906, 209.976, 204.729, 60, , , , , 213224.5, 213256.0, 213157.0, 60, 354.8999938964844, 354.9, 354.9, 540, 8854.477256428336, 8854.478855, 8854.4756522, 60, 88.90795427380559, 88.9079809166667, 88.9079275366667, 60, 4621.370104985, 4621.4124126, 4621.327993, 60, 46.35616841641666, 46.3568735433333, 46.35546655, 60, , , , , , , , , 207.59478759765625, 209.31, 205.4, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 213224.58366056616, 213256.78, 213156.78, 601, 0.6000000000000132, 0.6, 0.6, 1202, 354.2546691894531, 354.29, 354.22, 601, 354.2546691894531, 354.29, 354.22, 601, 0.0, 0.0, 0.0, 601, -0.003910149750415963, 0.01, -0.01, 601, 1.4464392678868474, 1.68, 1.14, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8854.475756542417, 8854.477406, 8854.474139, 601, 88.90792927570719, 88.9079567666667, 88.9079023166667, 601, 4621.431047239602, 4621.470288, 4621.387468, 601, 46.35718412066005, 46.3578381333333, 46.3564578, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5746589018302798, 0.58, 0.57, 601, 0.0004492512479201328, 0.03, -0.04, 601, -0.5791014975041593, -0.57, -0.58, 601, -0.00011647254575707138, 0.04, -0.03, 601, -0.07321131447587356, 3.0, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.00113144758735441, 0.05, -0.03, 601, 0.2183433333333334, 0.2261, 0.2078, 60, , , , , , , , , , , , , , , , , 0.4043616666666665, 0.4188, 0.3849, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5796963793103447, 2.58034, 2.57923, 58, 32.12055862068965, 32.1232, 32.1196, 58, 1438.9790344827586, 1439.02, 1438.952, 58, -1.3418482758620685, -1.3332, -1.3476, 58
2018-09-06 21:34:00, 4374.1033333333335, 4382.11, 4364.89, 6, 4382.176666666667, 4390.18, 4372.96, 6, 8.073333333333334, 8.08, 8.06, 6, 11.241008333333339, 11.251, 11.227, 120, 1491.812766666667, 1492.048, 1490.735, 120, 1002.7701666666667, 1002.78, 1002.76, 60, 2.0, 2.0, 2.0, 60, 0.669500000000001, 0.67, 0.64, 60, -6.200000000000002, -6.2, -6.2, 12, -6.296800000000001, -6.28, -6.3, 50, -6.109999999999997, -6.1, -6.2, 30, 94.91999999999999, 95.2, 94.7, 30, 836.5, 853.0, 820.0, 4, 820.0, 820.0, 820.0, 4, 1902.0, 1902.0, 1902.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.621525479428134, -6.55745291139971, -6.9101214779879, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5285000000000006, -1.52, -1.53, 60, 0.1515140478927203, 0.151985, 0.150479, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.41137931034467, -26.24, -26.66, 522, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6516974082592, 1005.66089050676, 1005.6408328005, 12, 1005.0, 1005.0, 1005.0, 60, 96.825, 97.3, 94.7, 12, -6.227000000000007, -6.21, -6.24, 60, -6.199999999999998, -6.2, -6.2, 30, 97.02, 97.3, 96.7, 30, , , , , 338.970703125, 347.3, 330.5, 601, 158.97068786621094, 167.29999999999995, 150.5, 601, 4.696505823627278, 6.3, 3.7, 601, 2.7464466094970703, 347.3, 4.0, 289, 182.74644470214844, 196.4, 150.5, 289, 3.116579055786133, 3.2712197303772, 2.9571361541748, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 16.21661376953125, 18.5, 14.800000000000011, 12, 329.20001220703125, 329.2, 329.2, 12, 329.20001220703125, 329.2, 329.2, 12, 357.66375732421875, 359.999441682878, 0.108031600812054, 289, 177.6637725830078, 191.691522837775, 144.84050548056, 289, 358.0995788574219, 358.25830078125, 357.924560546875, 12, 23.935775756835938, 23.935774211399007, 23.935774211399007, 12, 11.21336555480957, 13.808288967408998, 10.120709295630007, 12, 323.5323181152344, 323.53230767843297, 323.53230767843297, 12, 323.5323181152344, 323.53230767843297, 323.53230767843297, 12, 9.066527366638184, 17.0, 4.0, 600, 189.0665283203125, 197.0, 184.0, 600, 5.2083333333333375, 6.6, 4.3, 600, 5.279930795847751, 6.6, 4.4, 289, 5.249980897192166, 5.29280027691243, 5.22245674740484, 12, 5.291996865203764, 6.48, 4.54, 290, 6.8950000000000005, 7.03, 6.76, 12, 7.05, 7.1, 7.0, 12, 6.333333333333333, 6.6, 6.2, 12, 3.899999999999999, 3.9, 3.9, 12, 5.170822986473268, 6.48916798226304, 4.2870746971126, 289, 5.135679492789836, 5.17729853874361, 5.10915047842638, 12, 5.182832175319688, 6.36927038327375, 4.43140196420251, 290, 6.778205328846995, 6.91328956687565, 6.64312109081834, 12, 6.928469007642861, 6.98877809492415, 6.88479367601379, 12, 6.229647013044847, 6.48916798226304, 6.09988652843575, 12, 3.787418964200661, 3.78741896420066, 3.78741896420066, 12, , , , , , , , , 207.74290466308594, 209.987, 204.243, 60, , , , , 213324.5, 213356.0, 213257.0, 60, 354.8471374511719, 354.9, 354.8, 539, 8854.47401373, 8854.4755984, 8854.4724378, 60, 88.90790022883331, 88.90792664, 88.9078739633333, 60, 4621.283515018335, 4621.3265463, 4621.2405352, 60, 46.354725250305556, 46.3554424383333, 46.35400892, 60, , , , , , , , , 207.80398559570312, 208.89, 206.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 599, 213324.64310517572, 213356.68, 213256.88, 599, 0.6254545454545616, 0.7, 0.6, 1100, 354.25750732421875, 354.3, 354.22, 600, 354.25750732421875, 354.3, 354.22, 599, 0.0, 0.0, 0.0, 599, 0.00267111853088481, 0.01, 0.0, 599, 1.56148333333333, 2.06, 1.29, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.472576918337, 8854.474134, 8854.471127, 600, 88.9078762819722, 88.9079022333333, 88.9078521166667, 600, 4621.342890510005, 4621.387325, 4621.299387, 600, 46.35571484183328, 46.3564554166667, 46.3549897833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3799999999999717, 1.6, 1.3, 1100, 0.5745909849749556, 0.58, 0.57, 599, -0.00015025041736227025, 0.04, -0.03, 599, -0.5777629382303836, -0.57, -0.58, 599, 0.0007011686143572627, 0.03, -0.04, 599, 0.0476666666666667, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2527272727273036, 1.4, 1.2, 1100, 0.0, 0.0, 0.0, 599, 0.0008347245409015025, 0.05, -0.04, 599, 0.21772666666666668, 0.2239, 0.2042, 60, , , , , , , , , , , , , , , , , 0.40321333333333326, 0.4147, 0.3782, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5799888372093025, 2.58063, 2.57974, 43, 32.12143023255813, 32.123, 32.1203, 43, 1438.9941860465117, 1439.032, 1438.981, 43, -1.3389232558139534, -1.331, -1.3415, 43
2018-09-06 21:35:00, 4365.55, 4367.84, 4361.84, 6, 4373.62, 4375.91, 4369.9, 6, 8.07, 8.08, 8.06, 6, 11.200874999999998, 11.239, 11.124, 120, 1491.4484583333344, 1491.807, 1490.483, 120, 1002.7688333333322, 1002.78, 1002.7, 60, 2.0, 2.0, 2.0, 60, 0.6603333333333329, 0.67, 0.65, 60, -6.200000000000002, -6.2, -6.2, 12, -6.287199999999996, -6.28, -6.3, 50, -6.099999999999997, -6.1, -6.1, 30, 95.07666666666665, 95.2, 95.0, 30, 869.0, 885.0, 853.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 7.5, 8.0, 7.0, 2, 984.0, 984.0, 984.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.61005692687417, -6.58428120010018, -6.65156799316247, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.525, -1.52, -1.53, 60, 0.14938801346153852, 0.15055, 0.148676, 520, 5.137000000000008, 5.137, 5.137, 520, -26.384596153845994, -25.83, -26.66, 520, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6516970807226, 1005.66089012221, 1005.64083247653, 12, 1005.0, 1005.0, 1005.0, 60, 96.90833333333332, 97.1, 96.6, 12, -6.205357142857139, -6.19, -6.21, 56, -6.199999999999998, -6.2, -6.2, 29, 96.91379310344824, 97.1, 96.6, 29, , , , , 339.9235534667969, 350.9, 332.1, 599, 159.9235382080078, 170.89999999999998, 152.10000000000002, 599, 4.288480801335557, 6.1, 2.9, 599, 6.436172008514404, 344.1, 3.4, 288, 186.43617248535156, 203.0, 152.29999999999995, 288, 3.3656983375549316, 3.72800636291504, 2.89839482307434, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 19.34962272644043, 23.0, 16.400000000000006, 12, 329.20001220703125, 329.2, 329.2, 12, 329.60833740234375, 330.5, 329.2, 12, 1.3831292390823364, 359.995782416278, 0.00211837080514809, 288, 181.3831329345703, 198.237277505071, 146.604438397146, 288, 358.3612976074219, 358.681793212891, 357.889556884766, 12, 23.935775756835938, 23.935774211399007, 23.935774211399007, 12, 14.60882568359375, 18.237277505071006, 11.691522837775011, 12, 323.5323181152344, 323.53230767843297, 323.53230767843297, 12, 323.9744567871094, 324.84050548056, 323.53230767843297, 12, 10.188888549804688, 23.5, 3.4, 600, 190.1888885498047, 203.5, 183.4, 600, 5.212000000000005, 6.1, 3.5, 600, 5.25034722222222, 6.1, 3.6, 288, 5.204345843136504, 5.2190377293181, 5.18343133863714, 12, 5.24329861111111, 5.95, 3.97, 288, 6.760000000000001, 6.76, 6.76, 12, 7.0, 7.0, 7.0, 12, 6.599999999999999, 6.6, 6.6, 12, 3.8000000000000003, 3.9, 3.6, 12, 5.142437257708775, 6.00275581722804, 3.49456911668172, 288, 5.091430351456796, 5.10685676848852, 5.06962912137417, 12, 5.135366646692228, 5.84145265630316, 3.86439648445802, 288, 6.64312109081834, 6.64312109081834, 6.64312109081834, 12, 6.88479367601379, 6.88479367601379, 6.88479367601379, 12, 6.48916798226304, 6.48916798226304, 6.48916798226304, 12, 3.6898023483610127, 3.78741896420066, 3.49456911668172, 12, , , , , , , , , 207.85043334960938, 210.385, 205.786, 60, , , , , 213424.5, 213456.0, 213357.0, 60, 354.79998779296875, 354.8, 354.8, 541, 8854.470831341667, 8854.4723851, 8854.4692896, 60, 88.90784718902779, 88.907873085, 88.9078214933333, 60, 4621.196519371665, 4621.23908, 4621.1536745, 60, 46.3532753228611, 46.3539846666667, 46.3525612416667, 60, , , , , , , , , 207.9874267578125, 209.49, 206.85, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 213424.4817195328, 213456.59, 213356.78, 599, 0.6268336314847988, 0.7, 0.6, 1118, 354.2477111816406, 354.28, 354.21, 599, 354.2477111816406, 354.28, 354.21, 600, 0.0, 0.0, 0.0, 600, 0.006099999999999943, 0.01, 0.0, 600, 1.5306176961602669, 2.02, 1.0, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.469513569278, 8854.471121, 8854.467822, 599, 88.90782522615471, 88.9078520166667, 88.9077970333333, 599, 4621.258606335567, 4621.302091, 4621.214727, 599, 46.35431010559265, 46.35503485, 46.3535787833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3626118067978408, 1.5, 1.3, 1118, 0.5753999999999967, 0.58, 0.57, 600, -0.00030000000000000035, 0.03, -0.04, 600, -0.577483333333331, -0.57, -0.58, 600, -0.0007333333333333337, 0.03, -0.04, 600, -0.0363939899833055, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2572450805008981, 1.4, 1.2, 1118, 0.0, 0.0, 0.0, 600, -0.00024999999999999984, 0.04, -0.04, 600, 0.21511333333333335, 0.2235, 0.2069, 60, , , , , , , , , , , , , , , , , 0.3983966666666667, 0.414, 0.3831, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5796134722222224, 2.58062, 2.57911, 72, 32.12137361111111, 32.123, 32.1201, 72, 1438.971513888889, 1439.032, 1438.941, 72, -1.343658333333334, -1.3307, -1.3499, 72
2018-09-06 21:36:00, 4366.13, 4368.2, 4364.95, 5, 4374.2, 4376.27, 4373.02, 5, 8.07, 8.08, 8.06, 5, 11.162708333333343, 11.185, 11.124, 120, 1491.7897416666674, 1491.828, 1491.704, 120, 1002.7456666666671, 1002.76, 1002.69, 60, 2.0, 2.0, 2.0, 60, 0.6499999999999992, 0.65, 0.65, 60, -6.200000000000002, -6.2, -6.2, 12, -6.277599999999998, -6.27, -6.28, 50, -6.099999999999997, -6.1, -6.1, 30, 95.09999999999995, 95.1, 95.1, 30, 984.0, 1017.0, 951.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.621271404535619, -6.58428120010018, -6.66506258655329, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5226666666666664, -1.52, -1.53, 60, 0.14937255470249508, 0.149663, 0.148849, 521, 5.137000000000008, 5.137, 5.137, 521, -26.419788867562225, -25.41, -26.66, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6232820262093, 1005.64083236877, 1005.58066007538, 12, 1005.0, 1005.0, 1005.0, 60, 96.82499999999999, 97.1, 96.5, 12, -6.213833333333341, -6.19, -6.22, 60, -6.199999999999998, -6.2, -6.2, 30, 96.81666666666665, 97.1, 96.5, 30, , , , , 339.9728698730469, 349.0, 331.2, 600, 159.97288513183594, 169.0, 151.2, 600, 4.674666666666659, 5.9, 3.5, 600, 3.81087589263916, 347.6, 5.4, 289, 183.81088256835938, 205.2, 151.2, 289, 3.5367939472198486, 3.80985546112061, 3.26856923103333, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 329.20001220703125, 329.2, 329.2, 12, 331.2083435058594, 331.9, 330.5, 12, 358.7002258300781, 342.097302908684, 0.307654091808374, 289, 178.70022583007812, 200.476286396301, 145.484114633826, 289, 358.5023193359375, 358.779388427734, 358.220520019531, 12, 23.935775756835938, 23.935774211399007, 23.935774211399007, 12, 20.476285934448242, 20.476286396300992, 20.476286396300992, 12, 323.5323181152344, 323.53230767843297, 323.53230767843297, 12, 325.5984802246094, 326.115743049792, 324.84050548056, 12, 11.21475887298584, 25.4, 5.4, 600, 191.21475219726562, 205.4, 185.4, 600, 5.232833333333327, 6.3, 4.3, 600, 5.308304498269899, 6.3, 4.5, 289, 5.1595729151509175, 5.17783933518005, 5.13422237616903, 12, 5.317964768795215, 6.11, 4.68, 289, 6.580606060606065, 6.63636363636364, 6.55454545454546, 12, 6.824999999999999, 6.9, 6.8, 12, 6.5, 6.6, 6.3, 12, 3.600000000000001, 3.6, 3.6, 12, 5.201813786526286, 6.19946130475314, 4.39121035397638, 289, 5.047413356526742, 5.06671872253951, 5.02327229807447, 12, 5.2114894274901, 6.00615211478763, 4.57401248921199, 289, 6.464468704584977, 6.51939285505033, 6.43882661686887, 12, 6.7126143326683385, 6.78284811936964, 6.68920307043457, 12, 6.39275424004061, 6.48916798226304, 6.19946130475314, 12, 3.494569116681719, 3.49456911668172, 3.49456911668172, 12, , , , , , , , , 207.66888427734375, 210.833, 205.428, 60, , , , , 213524.5, 213556.0, 213457.0, 60, 354.79998779296875, 354.8, 354.8, 539, 8854.467697915, 8854.4692369, 8854.466166, 60, 88.90779496524998, 88.907820615, 88.9077694333333, 60, 4621.1098434000005, 4621.1522434, 4621.0672683, 60, 46.351830723333336, 46.35253739, 46.3511211383333, 60, , , , , , , , , 207.68081665039062, 208.69, 206.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 213524.37333333376, 213556.59, 213456.69, 600, 0.6000000000000132, 0.6, 0.6, 1200, 354.2042541503906, 354.23, 354.17, 600, 354.2042541503906, 354.23, 354.17, 600, 0.0, 0.0, 0.0, 600, 0.0028833333333333354, 0.01, 0.0, 600, 1.0583499999999975, 1.62, 0.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.466331860005, 8854.467817, 8854.464803, 600, 88.90777219766667, 88.90779695, 88.9077467166667, 600, 4621.172112021663, 4621.214582, 4621.127252, 600, 46.352868533694476, 46.3535763666667, 46.3521208666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3400000000000032, 1.5, 1.3, 1200, 0.5758833333333304, 0.58, 0.57, 600, 0.0002000000000000002, 0.03, -0.04, 600, -0.579133333333333, -0.57, -0.58, 600, -0.0003333333333333333, 0.04, -0.04, 600, -0.036333333333333356, 2.5, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2141666666666804, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0007166666666666669, 0.04, -0.06, 600, 0.2144816666666667, 0.2208, 0.2068, 60, , , , , , , , , , , , , , , , , 0.3972266666666667, 0.4089, 0.383, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57994672413793, 2.58034, 2.57952, 58, 32.12106034482759, 32.1232, 32.1194, 58, 1438.9927068965515, 1439.016, 1438.968, 58, -1.3391241379310346, -1.3342, -1.3442, 58
2018-09-06 21:37:00, 4373.06, 4381.7, 4368.77, 4, 4381.1225, 4389.77, 4376.83, 4, 8.062500000000002, 8.07, 8.06, 4, 11.20111666666666, 11.215, 11.184, 120, 1491.888583333333, 1491.936, 1491.817, 120, 1002.7616666666656, 1002.79, 1002.65, 60, 2.0, 2.0, 2.0, 60, 0.6106666666666664, 0.65, 0.61, 60, -6.200000000000002, -6.2, -6.2, 12, -6.272599999999999, -6.27, -6.28, 50, -6.099999999999997, -6.1, -6.1, 30, 95.05999999999997, 95.1, 95.0, 30, 885.0, 885.0, 885.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.632480699257442, -6.61115877982809, -6.66506258655329, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5218333333333331, -1.52, -1.53, 60, 0.1483558042226487, 0.149225, 0.147765, 521, 5.137000000000008, 5.137, 5.137, 521, -26.373896353166824, -25.83, -27.07, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6441748932101, 1005.65086075158, 1005.62077459088, 12, 1005.0, 1005.0, 1005.0, 60, 96.74166666666666, 96.9, 96.5, 12, -6.205666666666667, -6.19, -6.22, 60, -6.199999999999998, -6.2, -6.2, 30, 96.75000000000003, 97.0, 96.5, 30, , , , , 337.6147155761719, 347.6, 329.2, 600, 157.61471557617188, 167.60000000000002, 149.2, 600, 4.509333333333338, 6.0, 3.6, 600, 2.367027759552002, 341.2, 4.3, 290, 182.36703491210938, 194.3, 151.60000000000002, 290, 3.5806281566619873, 3.69880127906799, 3.51399946212769, 11, 28.400001525878906, 28.400000000000006, 28.400000000000006, 11, 25.200000762939453, 25.19999999999999, 25.19999999999999, 11, 329.20001220703125, 329.2, 329.2, 11, 331.20001220703125, 331.2, 331.2, 11, 357.22509765625, 359.998820701708, 0.00318024725412042, 290, 177.22509765625, 189.453205456367, 145.84909323919, 290, 358.5334167480469, 358.700286865234, 358.436401367188, 11, 23.935773849487305, 23.935774211399007, 23.935774211399007, 11, 20.476285934448242, 20.476286396300992, 20.476286396300992, 11, 323.5323181152344, 323.53230767843297, 323.53230767843297, 11, 325.484130859375, 325.48411463382604, 325.48411463382604, 11, 8.216767311096191, 14.3, 4.3, 599, 188.21676635742188, 194.3, 184.3, 599, 5.270116861435736, 6.2, 4.2, 599, 5.348275862068974, 6.2, 4.6, 290, 5.112935877311841, 5.12587461032213, 5.10148737461086, 11, 5.3347467757156375, 6.06, 4.7, 289, 6.513884297520665, 6.55454545454546, 6.48, 11, 6.672727272727272, 6.8, 6.6, 11, 6.299999999999998, 6.3, 6.3, 11, 3.600000000000001, 3.6, 3.6, 11, 5.241268930136151, 6.09325001113685, 4.49143538582135, 290, 5.00209391963929, 5.0149893764864, 4.98990768120141, 11, 5.227730093374431, 5.95235189659252, 4.59118007485981, 289, 6.400886853089713, 6.43882661686887, 6.36927038327375, 11, 6.563417534504714, 6.68920307043457, 6.49154008540194, 11, 6.199461304753142, 6.19946130475314, 6.19946130475314, 11, 3.4945691166817197, 3.49456911668172, 3.49456911668172, 11, , , , , , , , , 208.10260009765625, 210.248, 205.588, 60, , , , , 213624.5, 213656.0, 213557.0, 60, 354.79998779296875, 354.8, 354.8, 539, 8854.464603269998, 8854.4661143, 8854.4631101, 60, 88.90774338783332, 88.9077685716667, 88.9077185016667, 60, 4621.023624623332, 4621.0658887, 4620.980624, 60, 46.35039374372221, 46.351098145, 46.3496770666667, 60, , , , , , , , , 208.0390625, 208.95, 206.5, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 213624.4271048257, 213656.69, 213556.69, 601, 0.6033277870216441, 0.7, 0.6, 1202, 354.2269592285156, 354.28, 354.2, 601, 354.22698974609375, 354.28, 354.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.4147753743760415, 0.83, 0.11, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.463031603991, 8854.464798, 8854.461329, 601, 88.90771719339992, 88.9077466333333, 88.9076888166667, 601, 4621.083327021633, 4621.127106, 4621.037218, 601, 46.351388783693814, 46.3521184333333, 46.3506203, 601, , , , , 12.0, 12.0, 12.0, 601, 1.354908485856872, 1.5, 1.3, 1202, 0.5735833333333299, 0.58, 0.57, 600, 0.0002666666666666667, 0.03, -0.03, 600, -0.5797833333333331, -0.57, -0.58, 600, -0.0006333333333333332, 0.03, -0.04, 600, 0.019467554076539138, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2440931780366349, 1.4, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.0003499999999999999, 0.04, -0.04, 600, 0.2131966666666667, 0.2221, 0.205, 60, , , , , , , , , , , , , , , , , 0.3948233333333333, 0.4113, 0.3797, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5797598275862064, 2.58037, 2.57915, 58, 32.12118103448276, 32.1227, 32.12, 58, 1438.9809137931036, 1439.017, 1438.944, 58, -1.3416155172413795, -1.334, -1.3494, 58
2018-09-06 21:38:00, 4370.66, 4372.7, 4369.5, 4, 4378.73, 4380.77, 4377.57, 4, 8.07, 8.07, 8.07, 4, 11.216825000000002, 11.221, 11.213, 120, 1491.8695249999992, 1491.934, 1491.821, 120, 1002.7601666666654, 1002.77, 1002.73, 60, 2.0, 2.0, 2.0, 60, 0.6051666666666672, 0.61, 0.6, 60, -6.200000000000002, -6.2, -6.2, 12, -6.2702, -6.27, -6.28, 50, -6.099999999999997, -6.1, -6.1, 29, 95.01379310344826, 95.1, 95.0, 29, 1049.5, 1082.0, 1017.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 7.5, 8.0, 7.0, 2, 984.0, 984.0, 984.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.586520996400765, -6.5708609064049, -6.59771381653428, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5199999999999998, -1.52, -1.52, 60, 0.15171245384615384, 0.153668, 0.149171, 520, 5.137040384615393, 5.158, 5.137, 520, -26.37898076923061, -25.41, -26.66, 520, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6399959435558, 1005.65086054334, 1005.61074552298, 12, 1005.0, 1005.0, 1005.0, 60, 97.08333333333336, 97.2, 97.0, 12, -6.207333333333328, -6.19, -6.22, 60, -6.199999999999998, -6.2, -6.2, 30, 97.08666666666663, 97.2, 97.0, 30, , , , , 336.1104736328125, 347.6, 329.9, 599, 156.11045837402344, 167.60000000000002, 149.89999999999998, 599, 4.236393989983303, 5.3, 2.5, 599, 1.3713936805725098, 335.8, 4.6, 290, 181.37139892578125, 190.5, 150.5, 290, 3.458606243133545, 3.60141015052795, 3.02850699424744, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 16.906051635742188, 25.19999999999999, 14.300000000000011, 12, 329.20001220703125, 329.2, 329.2, 12, 330.7916564941406, 331.2, 330.5, 12, 356.2125244140625, 359.997506751926, 0.00034953690655941, 290, 176.2125244140625, 185.55685212197, 144.704806181352, 290, 358.3915100097656, 358.577239990234, 357.921997070312, 12, 23.935775756835938, 23.935774211399007, 23.935774211399007, 12, 11.88845443725586, 19.226221722904, 9.453205456366987, 12, 323.5323181152344, 323.53230767843297, 323.53230767843297, 12, 325.0295104980469, 325.48411463382604, 324.704806181352, 12, 7.711228847503662, 12.4, 4.6, 599, 187.7112274169922, 192.4, 184.6, 599, 5.014023372287148, 5.8, 4.1, 599, 5.081379310344825, 5.8, 4.1, 290, 5.1208113293181965, 5.12919405050154, 5.10688819660782, 12, 5.087040752351096, 5.71, 4.41, 290, 6.480000000000003, 6.48, 6.48, 12, 6.599999999999999, 6.6, 6.6, 12, 6.208333333333335, 6.3, 6.2, 12, 3.600000000000001, 3.6, 3.6, 12, 4.975268907662031, 5.6916162139606, 3.99486157725242, 290, 5.010890860173256, 5.01867699590398, 4.99653188387607, 12, 4.980877396135631, 5.60284722016557, 4.3029829958498, 290, 6.36927038327375, 6.36927038327375, 6.36927038327375, 12, 6.491540085401938, 6.49154008540194, 6.49154008540194, 12, 6.101862654816833, 6.19660173529664, 6.09325001113685, 12, 3.494569116681719, 3.49456911668172, 3.49456911668172, 12, , , , , 1.064, 1.064, 1.064, 1, 207.98837280273438, 209.592, 205.54, 60, , , , , 213724.5, 213756.0, 213657.0, 60, 354.79998779296875, 354.8, 354.8, 540, 8854.461563325, 8854.4630597, 8854.4600627, 60, 88.90769272208334, 88.9077176616667, 88.9076677116667, 60, 4620.936775114999, 4620.9791556, 4620.8945758, 60, 46.34894625191667, 46.3496525933333, 46.34824293, 60, , , , , , , , , 208.10939025878906, 208.83, 206.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 601, 213724.59366056617, 213756.79, 213656.79, 601, 0.6126666666666827, 0.7, 0.6, 1200, 354.2240295410156, 354.24, 354.2, 600, 354.2239990234375, 354.24, 354.2, 601, 0.0, 0.0, 0.0, 601, 0.00274542429284526, 0.01, -0.0, 601, 0.19210000000000002, 0.62, -0.0, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8854.45983034, 8854.461324, 8854.458465, 600, 88.90766383899995, 88.9076887333333, 88.9076410833333, 600, 4620.993088021666, 4621.037072, 4620.951918, 600, 46.34988480036112, 46.3506178666667, 46.3491986333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3419999999999968, 1.5, 1.3, 1200, 0.5743427620632248, 0.58, 0.57, 601, -0.0007154742096505828, 0.03, -0.04, 601, -0.5798502495840262, -0.57, -0.58, 601, 0.0003660565723793676, 0.03, -0.04, 601, -0.047666666666666656, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2360000000000126, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.000798668885191348, 0.04, -0.04, 601, 0.21191666666666664, 0.2212, 0.2009, 60, , , , , , , , , , , , , , , , , 0.3924666666666666, 0.4096, 0.3721, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580773684210526, 2.58143, 2.57973, 57, 32.12198947368421, 32.1239, 32.1205, 57, 1439.0400175438597, 1439.074, 1438.98, 57, -1.3294947368421053, -1.3229, -1.3418, 57
2018-09-06 21:39:00, 4373.400000000001, 4419.79, 4361.87, 7, 4381.458571428571, 4427.84, 4369.93, 7, 8.05857142857143, 8.07, 8.05, 7, 11.217749999999999, 11.231, 11.207, 120, 1491.8047749999998, 1491.883, 1491.589, 120, 1002.757333333333, 1002.77, 1002.74, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -6.200000000000002, -6.2, -6.2, 12, -6.2648, -6.25, -6.27, 50, -6.099999999999997, -6.1, -6.1, 30, 95.17666666666672, 95.3, 95.1, 30, 1016.5, 1049.0, 984.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 836.0, 885.0, 787.0, 2, 7.5, 8.0, 7.0, 2, 984.0, 984.0, 984.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.614536519445157, -6.58428120010018, -6.6380858438402, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5189999999999997, -1.5, -1.53, 60, 0.15344024952015348, 0.15389, 0.152501, 521, 5.137040307101735, 5.158, 5.137, 521, -26.395719769673548, -25.41, -26.66, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6399956296432, 1005.65086023008, 1005.62077380774, 12, 1005.0, 1005.0, 1005.0, 60, 96.875, 97.1, 96.7, 12, -6.216666666666673, -6.21, -6.22, 60, -6.199999999999998, -6.2, -6.2, 30, 96.87666666666662, 97.1, 96.6, 30, , , , , 334.63409423828125, 347.9, 326.2, 600, 154.63409423828125, 167.89999999999998, 146.2, 600, 4.883000000000003, 6.2, 3.7, 600, 359.44775390625, 337.2, 1.7, 289, 179.44775390625, 195.1, 146.39999999999998, 289, 2.6213483810424805, 3.08590865135193, 2.37834191322327, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 15.03333568572998, 15.099999999999994, 14.300000000000011, 12, 326.8665771484375, 329.2, 326.4, 12, 327.0830078125, 330.5, 326.4, 12, 354.2514953613281, 359.994287248702, 0.000787649729620254, 289, 174.25149536132812, 190.215322384214, 140.547855211325, 289, 357.5209655761719, 358.044799804688, 357.253997802734, 12, 23.935775756835938, 23.935774211399007, 23.935774211399007, 12, 10.151814460754395, 10.215322384214005, 9.453205456366987, 12, 321.0451354980469, 323.53230767843297, 320.547855211325, 12, 321.2403564453125, 324.704806181352, 320.547855211325, 12, 6.571020603179932, 360.0, 1.1, 601, 186.57101440429688, 195.1, 180.0, 601, 5.3777038269550825, 6.5, 4.3, 601, 5.498961937716262, 6.5, 4.4, 289, 5.1143381720573595, 5.14183955739972, 5.09277316735823, 12, 5.49068260459264, 6.41, 4.71, 289, 6.480000000000003, 6.48, 6.48, 12, 6.599999999999999, 6.6, 6.6, 12, 6.250000000000001, 6.5, 6.2, 12, 3.600000000000001, 3.6, 3.6, 12, 5.3947540827660285, 6.39400845619572, 4.29157250290134, 289, 5.006021127541795, 5.03487024237546, 4.98271183255136, 12, 5.3864417751785085, 6.30338701832272, 4.6061628628837, 289, 6.36927038327375, 6.36927038327375, 6.36927038327375, 12, 6.48956333278619, 6.49154008540194, 6.48916798226304, 12, 6.1518188879505535, 6.39400845619572, 6.09325001113685, 12, 3.494569116681719, 3.49456911668172, 3.49456911668172, 12, , , , , , , , , 207.699951171875, 209.349, 205.017, 60, , , , , 213824.5, 213856.0, 213757.0, 60, 354.79998779296875, 354.8, 354.8, 542, 8854.458509035, 8854.4600122, 8854.4570025, 60, 88.90764181725002, 88.90766687, 88.9076167083333, 60, 4620.851859441666, 4620.8931097, 4620.8110197, 60, 46.347530990694466, 46.348218495, 46.3468503283333, 60, , , , , , , , , 207.54043579101562, 208.74, 206.12, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 213824.6531051757, 213856.69, 213756.89, 599, 0.6824707846410794, 0.8, 0.6, 1198, 354.2035827636719, 354.24, 354.15, 599, 354.2035827636719, 354.24, 354.15, 599, 0.0, 0.0, 0.0, 599, -0.006110183639398942, -0.0, -0.01, 599, 0.7958263772954914, 1.91, 0.31, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.456945230384, 8854.458459, 8854.455319, 599, 88.90761575383969, 88.9076409833333, 88.90758865, 599, 4620.9119442487545, 4620.951948, 4620.873696, 599, 46.34853240414573, 46.3491991333333, 46.3478949333333, 599, , , , , 11.88313856427379, 12.0, 11.0, 599, 1.5968280467445688, 1.9, 1.4, 1198, 0.5749916527545886, 0.58, 0.57, 599, 0.0004173622704507509, 0.03, -0.03, 599, -0.5763939899833036, -0.57, -0.58, 599, 0.00046744574290484147, 0.04, -0.04, 599, -0.04090150250417363, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4677796327212154, 1.7, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0006343906510851419, 0.04, -0.04, 599, 0.20918166666666663, 0.2166, 0.2001, 60, , , , , , , , , , , , , , , , , 0.38741666666666663, 0.4012, 0.3707, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581299137931035, 2.58165, 2.58099, 58, 32.122281034482754, 32.1238, 32.121, 58, 1439.0709655172413, 1439.092, 1439.054, 58, -1.323084482758621, -1.3186, -1.3268, 58
2018-09-06 21:40:00, 4369.405, 4372.81, 4365.44, 4, 4377.465, 4380.87, 4373.5, 4, 8.06, 8.06, 8.06, 4, 11.175208333333337, 11.207, 11.108, 120, 1491.778058333333, 1491.817, 1491.552, 120, 1002.7404999999999, 1002.76, 1002.64, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -6.200000000000002, -6.2, -6.2, 12, -6.2524, -6.25, -6.27, 50, -6.099999999999997, -6.1, -6.1, 30, 95.1433333333333, 95.3, 95.0, 30, 1115.0, 1148.0, 1082.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 6.0, 6.0, 6.0, 2, 1033.0, 1082.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.598868224424932, -6.5708609064049, -6.65156799316247, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5194999999999999, -1.5, -1.53, 60, 0.15193416890595016, 0.152565, 0.151648, 521, 5.137000000000008, 5.137, 5.137, 521, -26.394798464491203, -25.41, -27.07, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6207735836101, 1005.64083105411, 1005.5305150612, 12, 1005.0, 1005.0, 1005.0, 60, 96.99166666666667, 97.2, 96.6, 12, -6.205, -6.18, -6.22, 60, -6.199999999999998, -6.2, -6.2, 30, 96.99999999999994, 97.2, 96.6, 30, , , , , 335.6739501953125, 347.0, 329.7, 601, 155.6739501953125, 167.0, 149.7, 601, 4.745257903494176, 5.9, 3.9, 601, 3.1728618144989014, 336.0, 2.0, 289, 183.17286682128906, 192.1, 149.89999999999998, 289, 2.194302558898926, 2.3511803150177, 1.95439159870148, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 326.3999938964844, 326.4, 326.4, 12, 326.3999938964844, 326.4, 326.4, 12, 358.03936767578125, 359.998820701708, 0.000686744494232402, 289, 178.03936767578125, 187.161307909012, 144.13057662356, 289, 357.0845947265625, 357.274200439453, 356.88134765625, 12, 23.935775756835938, 23.935774211399007, 23.935774211399007, 12, 10.215322494506836, 10.215322384214005, 10.215322384214005, 12, 320.5478515625, 320.547855211325, 320.547855211325, 12, 320.5478515625, 320.547855211325, 320.547855211325, 12, 6.590356826782227, 12.1, 1.7, 600, 186.59036254882812, 192.1, 181.7, 600, 5.470833333333338, 6.4, 4.4, 600, 5.508650519031143, 6.4, 4.7, 289, 5.181303598565747, 5.21427090532136, 5.1519529899758, 12, 5.512050156739808, 6.33, 4.89, 290, 6.480000000000003, 6.48, 6.48, 12, 6.599999999999999, 6.6, 6.6, 12, 6.5, 6.5, 6.5, 12, 3.600000000000001, 3.6, 3.6, 12, 5.402981803759895, 6.29426508073119, 4.59626231965105, 289, 5.074472848833499, 5.109083881595, 5.0451090335509, 12, 5.406352926436023, 6.22379866422222, 4.78238249728016, 290, 6.36927038327375, 6.36927038327375, 6.36927038327375, 12, 6.48916798226304, 6.48916798226304, 6.48916798226304, 12, 6.39400845619572, 6.39400845619572, 6.39400845619572, 12, 3.494569116681719, 3.49456911668172, 3.49456911668172, 12, , , , , , , , , 207.66481018066406, 209.372, 205.833, 60, , , , , 213924.5, 213956.0, 213857.0, 60, 354.79998779296875, 354.8, 354.8, 539, 8854.455439981666, 8854.4569517, 8854.4539344, 60, 88.9075906663611, 88.9076158616667, 88.9075655733333, 60, 4620.768681975, 4620.8096397, 4620.7281236, 60, 46.34614469958334, 46.3468273283333, 46.3454687266667, 60, , , , , , , , , 207.50160217285156, 208.24, 206.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 599, 213924.48639399043, 213956.59, 213856.79, 599, 0.6000000000000132, 0.6, 0.6, 1200, 354.17816162109375, 354.21, 354.14, 600, 354.17816162109375, 354.21, 354.14, 600, 0.0, 0.0, 0.0, 600, 0.002066666666666668, 0.01, 0.0, 600, 1.868649999999994, 2.28, 1.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.453715868329, 8854.455314, 8854.45212, 600, 88.90756193113896, 88.9075885666667, 88.9075353333333, 600, 4620.830188656665, 4620.873554, 4620.786327, 600, 46.34716981094448, 46.3478925666667, 46.3464387833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5740999999999955, 0.58, 0.57, 600, -0.00013333333333333307, 0.03, -0.04, 600, -0.578249999999998, -0.57, -0.58, 600, 0.0007833333333333338, 0.03, -0.04, 600, -0.05516666666666662, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0012333333333333343, 0.04, -0.05, 600, 0.20893166666666665, 0.2171, 0.1988, 60, , , , , , , , , , , , , , , , , 0.38694499999999993, 0.4022, 0.3681, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581558275862069, 2.58245, 2.58101, 58, 32.122651724137924, 32.1245, 32.1211, 58, 1439.0856034482758, 1439.136, 1439.052, 58, -1.3201258620689655, -1.31, -1.3272, 58
2018-09-06 21:41:00, 4407.389999999999, 4571.68, 4357.15, 5, 4415.468, 4579.75, 4365.23, 5, 8.078, 8.08, 8.07, 5, 11.198216666666662, 11.207, 11.182, 120, 1491.8342249999994, 1491.86, 1491.807, 120, 1002.7399999999994, 1002.74, 1002.74, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -6.200000000000002, -6.2, -6.2, 12, -6.25, -6.25, -6.25, 50, -6.099999999999997, -6.1, -6.1, 30, 95.06333333333328, 95.1, 95.0, 30, 1164.0, 1213.0, 1115.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 6.0, 6.0, 6.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.588765929191946, -6.55745291139971, -6.61115877982809, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5176666666666665, -1.5, -1.52, 60, 0.1531003282149715, 0.153905, 0.149213, 521, 5.137040307101735, 5.158, 5.137, 521, -26.352514395393314, -21.68, -26.66, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6207732690209, 1005.62077341309, 1005.62077312509, 12, 1005.0, 1005.0, 1005.0, 60, 97.06666666666668, 97.3, 96.9, 12, -6.179333333333337, -6.16, -6.19, 60, -6.199999999999998, -6.2, -6.2, 30, 97.06666666666666, 97.3, 96.9, 30, , , , , 336.9988098144531, 348.4, 330.3, 599, 156.99880981445312, 168.39999999999998, 150.3, 599, 4.830884808013354, 6.0, 3.8, 599, 3.4346230030059814, 335.5, 2.0, 290, 183.4346160888672, 191.0, 151.2, 290, 2.371169328689575, 2.54626369476318, 2.20801901817322, 12, 26.533267974853516, 28.400000000000006, 25.19999999999999, 12, 12.349912643432617, 15.099999999999994, 12.099999999999994, 12, 326.3999938964844, 326.4, 326.4, 12, 329.3168640136719, 329.9, 326.4, 12, 358.3114013671875, 359.997037644651, 0.294099943106998, 290, 178.31141662597656, 186.079350073338, 145.484937578693, 290, 357.2676696777344, 357.433563232422, 357.032989501953, 12, 21.917654037475586, 23.935774211399007, 20.476286396300992, 12, 7.1613078117370605, 7.1613079090120095, 7.1613079090120095, 12, 320.5478515625, 320.547855211325, 320.547855211325, 12, 323.5336608886719, 324.13057662356, 320.547855211325, 12, 7.076305866241455, 12.1, 1.4, 600, 187.07630920410156, 192.1, 181.4, 600, 5.5656666666666625, 6.3, 4.4, 600, 5.6155172413793135, 6.3, 4.4, 290, 5.255623163635492, 5.29464594127807, 5.22557898375389, 12, 5.609332288401253, 6.13, 4.83, 290, 6.480000000000003, 6.48, 6.48, 12, 6.599999999999999, 6.6, 6.6, 12, 6.483333333333334, 6.5, 6.4, 12, 3.600000000000001, 3.6, 3.6, 12, 5.510242053539729, 6.19213468030166, 4.29236196788282, 290, 5.149490278673716, 5.18964116657655, 5.12056780123417, 12, 5.504010000481653, 6.02254733901151, 4.72273142424604, 290, 6.36927038327375, 6.36927038327375, 6.36927038327375, 12, 6.48916798226304, 6.48916798226304, 6.48916798226304, 12, 6.369072612329588, 6.39400845619572, 6.29426508073119, 12, 3.494569116681719, 3.49456911668172, 3.49456911668172, 12, , , , , , , , , 207.7972412109375, 210.306, 205.555, 60, , , , , 214024.5, 214056.0, 213957.0, 60, 354.79998779296875, 354.8, 354.8, 540, 8854.452380013334, 8854.4538823, 8854.4508826, 60, 88.9075396668889, 88.907564705, 88.90751471, 60, 4620.685783480002, 4620.7267311, 4620.6453131, 60, 46.344763058000005, 46.3454455183333, 46.3440885516667, 60, , , , , , , , , 207.55914306640625, 209.68, 206.32, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 214024.435141431, 214056.7, 213956.69, 601, 0.6109816971713967, 0.7, 0.6, 1202, 354.1734619140625, 354.2, 354.14, 601, 354.1734619140625, 354.2, 354.14, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, 2.0840931780366065, 2.28, 1.79, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.450674490845, 8854.452115, 8854.449355, 601, 88.90751124151413, 88.90753525, 88.90748925, 601, 4620.745535198002, 4620.786189, 4620.708916, 601, 46.34575891996671, 46.3464364833333, 46.3451486, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5319467554076593, 1.7, 1.5, 1202, 0.5739999999999971, 0.58, 0.57, 600, -8.333333333333352e-05, 0.04, -0.04, 600, -0.5796499999999994, -0.57, -0.58, 600, -0.00045000000000000004, 0.03, -0.04, 600, -0.02712146422628952, 2.5, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.4109816971713969, 1.5, 1.4, 1202, 0.0, 0.0, 0.0, 600, -0.0005000000000000002, 0.04, -0.04, 600, 0.20835, 0.2169, 0.1935, 60, , , , , , , , , , , , , , , , , 0.3858666666666667, 0.4016, 0.3584, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.584054489795918, 2.58556, 2.58249, 49, 32.124473469387745, 32.1258, 32.1231, 49, 1439.2313469387755, 1439.321, 1439.141, 49, -1.2901163265306126, -1.2714, -1.3087, 49
2018-09-06 21:42:00, 4370.303749999999, 4377.11, 4365.99, 8, 4378.36875, 4385.16, 4374.06, 8, 8.065, 8.08, 8.05, 8, 11.204524999999988, 11.211, 11.195, 120, 1491.8245083333327, 1491.865, 1491.733, 120, 1002.7451666666667, 1002.76, 1002.64, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -6.200000000000002, -6.2, -6.2, 12, -6.249200000000001, -6.24, -6.25, 50, -6.099999999999997, -6.1, -6.1, 30, 94.93000000000005, 95.1, 94.8, 30, 1131.5, 1148.0, 1115.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 6.0, 6.0, 6.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.605556711789002, -6.59771381653428, -6.61115877982809, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5139999999999998, -1.5, -1.52, 60, 0.1540272667946256, 0.15452, 0.151094, 521, 5.137040307101736, 5.158, 5.116, 521, -26.328330134356843, -22.51, -26.66, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6232801397697, 1005.63080180285, 1005.55057171141, 12, 1005.0, 1005.0, 1005.0, 60, 96.94166666666668, 97.0, 96.9, 12, -6.182666666666669, -6.16, -6.19, 60, -6.199999999999998, -6.2, -6.2, 30, 96.93666666666668, 97.0, 96.9, 30, , , , , 335.32684326171875, 346.0, 327.8, 601, 155.3268280029297, 166.0, 147.8, 601, 4.662562396006654, 5.7, 3.5, 601, 4.149618148803711, 360.0, 1.1, 290, 184.1496124267578, 189.6, 151.89999999999998, 290, 2.7900819778442383, 2.99207353591919, 2.60533404350281, 11, 25.200000762939453, 25.19999999999999, 25.19999999999999, 11, 11.800006866455078, 12.099999999999994, 11.0, 11, 326.3999938964844, 326.4, 326.4, 11, 330.9636535644531, 331.2, 329.9, 11, 359.0101623535156, 359.997626922814, 0.00401391461542192, 290, 179.0101776123047, 184.597603199243, 145.978559843512, 290, 357.6822814941406, 357.867309570312, 357.47998046875, 11, 20.476285934448242, 20.476286396300992, 20.476286396300992, 11, 6.86623477935791, 7.1613079090120095, 6.0793500733379915, 11, 320.5478515625, 320.547855211325, 320.547855211325, 11, 325.23870849609375, 325.484937578693, 324.13057662356, 11, 5.827529430389404, 360.0, 1.1, 601, 185.82752990722656, 191.0, 177.70000000000005, 601, 5.578535773710477, 6.3, 4.3, 601, 5.609310344827589, 6.3, 4.7, 290, 5.346946954278578, 5.38715913013463, 5.30504143646409, 11, 5.620346020761247, 6.13, 4.96363636363636, 289, 6.480000000000003, 6.48, 6.48, 11, 6.6, 6.6, 6.6, 11, 6.381818181818181, 6.4, 6.3, 11, 3.600000000000001, 3.6, 3.6, 11, 5.503690079384985, 6.19269146999881, 4.59354872624567, 290, 5.241963478096017, 5.27978566293306, 5.20006148111694, 11, 5.514782119593629, 6.02250148788612, 4.85983100014195, 289, 6.36927038327375, 6.36927038327375, 6.36927038327375, 11, 6.48916798226304, 6.48916798226304, 6.48916798226304, 11, 6.2757971515071205, 6.29426508073119, 6.19269146999881, 11, 3.4945691166817197, 3.49456911668172, 3.49456911668172, 11, , , , , , , , , 208.01390075683594, 209.625, 205.955, 60, , , , , 214124.5, 214156.0, 214057.0, 60, 354.77783203125, 354.8, 354.7, 541, 8854.449350558334, 8854.4508315, 8854.4478529, 60, 88.90748917597222, 88.9075138583333, 88.907464215, 60, 4620.602218664999, 4620.6438307, 4620.5608268, 60, 46.343370311083326, 46.344063845, 46.3426804466667, 60, , , , , , , , , 207.7125244140625, 208.69, 206.29, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 214124.5631051753, 214156.6, 214056.8, 599, 0.629048414023386, 0.7, 0.6, 1198, 354.16046142578125, 354.19, 354.12, 599, 354.16046142578125, 354.19, 354.12, 600, 0.0, 0.0, 0.0, 600, -0.002866666666666669, 0.01, -0.01, 600, 2.0882303839732863, 2.44, 1.75, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.447687227042, 8854.44935, 8854.446068, 599, 88.90746145378411, 88.9074891666667, 88.9074344666667, 599, 4620.661866797995, 4620.708778, 4620.61616, 599, 46.34436444663326, 46.3451463, 46.3436026666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5714524207011722, 1.7, 1.5, 1198, 0.5759166666666627, 0.58, 0.57, 600, -3.333333333333319e-05, 0.03, -0.04, 600, -0.5793499999999998, -0.57, -0.58, 600, 0.0009000000000000001, 0.04, -0.04, 600, 0.012520868113522546, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4290484140234039, 1.5, 1.4, 1198, 0.0, 0.0, 0.0, 600, 0.00021666666666666663, 0.04, -0.04, 600, 0.20734333333333332, 0.2162, 0.1998, 60, , , , , , , , , , , , , , , , , 0.38400999999999996, 0.4003, 0.37, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.586620454545455, 2.58832, 2.58459, 66, 32.12505606060607, 32.1276, 32.1223, 66, 1439.3849242424242, 1439.484, 1439.267, 66, -1.2580666666666667, -1.2374, -1.2825, 66
2018-09-06 21:43:00, 4366.726, 4369.47, 4364.89, 5, 4374.784, 4377.53, 4372.96, 5, 8.058000000000002, 8.07, 8.05, 5, 11.17904166666667, 11.211, 11.091, 120, 1491.5483000000002, 1492.026, 1491.191, 120, 1002.7446666666663, 1002.76, 1002.74, 60, 2.0, 2.0, 2.0, 60, 0.5705000000000002, 0.6, 0.57, 60, -6.200000000000002, -6.2, -6.2, 12, -6.243600000000003, -6.24, -6.25, 50, -6.099999999999997, -6.1, -6.1, 29, 95.17586206896556, 95.3, 95.0, 29, 1115.0, 1115.0, 1115.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 5.0, 5.0, 5.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.608917952612455, -6.59771381653428, -6.61115877982809, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.513333333333333, -1.5, -1.52, 60, 0.1557635777351247, 0.157386, 0.154419, 521, 5.137040307101736, 5.158, 5.137, 521, -26.380307101727286, -25.83, -26.66, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.626622736991, 1005.64083024605, 1005.62077250173, 12, 1005.0, 1005.0, 1005.0, 60, 96.91666666666667, 97.0, 96.9, 12, -6.185666666666668, -6.18, -6.19, 60, -6.199999999999998, -6.2, -6.2, 30, 96.92333333333336, 97.1, 96.9, 30, , , , , 335.0350341796875, 347.3, 325.6, 600, 155.0350341796875, 167.29999999999995, 145.60000000000002, 600, 4.767499999999994, 5.8, 3.4, 600, 0.15944859385490417, 360.0, 1.1, 289, 180.15945434570312, 195.6, 150.10000000000002, 289, 2.782033920288086, 2.96172952651978, 2.65350270271301, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 11.524287223815918, 15.599999999999994, 9.599999999999994, 12, 326.3999938964844, 326.4, 326.4, 12, 330.4666748046875, 331.2, 330.1, 12, 354.8691711425781, 359.893289412141, 0.192139760132876, 289, 174.86915588378906, 190.58745410882, 144.284918326337, 289, 357.6580810546875, 357.850738525391, 357.529266357422, 12, 20.476285934448242, 20.476286396300992, 20.476286396300992, 12, 6.544119358062744, 10.587454108819998, 4.597603199242997, 12, 320.5478515625, 320.547855211325, 320.547855211325, 12, 324.6849060058594, 325.484937578693, 324.284918326337, 12, 7.067746162414551, 360.0, 1.1, 600, 187.0677490234375, 195.6, 178.0, 600, 5.383500000000009, 6.2, 4.1, 600, 5.4602076124567445, 6.2, 4.5, 289, 5.397563064714304, 5.40905008635579, 5.38426501035198, 12, 5.452742946708462, 6.13636363636364, 4.57, 290, 6.480000000000003, 6.48, 6.48, 12, 6.599999999999999, 6.6, 6.6, 12, 6.299999999999998, 6.3, 6.3, 12, 3.600000000000001, 3.6, 3.6, 12, 5.357462174882304, 6.09626011397558, 4.39431527435544, 289, 5.291231202712316, 5.30304722234524, 5.27721719327783, 12, 5.349809070195089, 6.03108469273729, 4.46885309081477, 290, 6.36927038327375, 6.36927038327375, 6.36927038327375, 12, 6.48916798226304, 6.48916798226304, 6.48916798226304, 12, 6.192691469998809, 6.19269146999881, 6.19269146999881, 12, 3.494569116681719, 3.49456911668172, 3.49456911668172, 12, 1.208, 1.208, 1.208, 1, , , , , 207.67820739746094, 209.693, 205.483, 60, , , , , 214224.5, 214256.0, 214157.0, 60, 354.7029724121094, 354.8, 354.7, 540, 8854.446309998335, 8854.4478023, 8854.444815, 60, 88.90743849997224, 88.9074633716667, 88.9074135833333, 60, 4620.518951866665, 4620.5594459, 4620.4787118, 60, 46.34198253111112, 46.3426574316667, 46.3413118633333, 60, , , , , , , , , 207.55508422851562, 208.36, 206.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 214224.45, 214256.6, 214156.7, 600, 0.6000000000000132, 0.6, 0.6, 1200, 354.12506103515625, 354.15, 354.09, 600, 354.12506103515625, 354.15, 354.09, 600, 0.0, 0.0, 0.0, 600, -0.0011166666666666673, -0.0, -0.01, 600, 1.9413333333333291, 2.38, 1.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.444520856667, 8854.446073, 8854.442952, 600, 88.90740868094451, 88.90743455, 88.9073825333333, 600, 4620.573738876668, 4620.616275, 4620.530225, 600, 46.342895647944424, 46.3436045833333, 46.3421704166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5016666666666667, 1.6, 1.5, 1200, 0.5752333333333315, 0.58, 0.57, 600, -0.0010666666666666672, 0.03, -0.04, 600, -0.5788166666666673, -0.57, -0.58, 600, 1.6666666666666823e-05, 0.04, -0.04, 600, -0.044500000000000026, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0006833333333333335, 0.04, -0.04, 600, 0.20508499999999993, 0.2151, 0.1981, 60, , , , , , , , , , , , , , , , , 0.37982499999999997, 0.3983, 0.3669, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.583436034482759, 2.58465, 2.58214, 58, 32.12245, 32.1244, 32.1207, 58, 1439.2000517241374, 1439.268, 1439.125, 58, -1.2960913793103448, -1.2821, -1.3119, 58
2018-09-06 21:44:00, 4400.83, 4494.19, 4365.33, 4, 4408.8925, 4502.25, 4373.39, 4, 8.062500000000002, 8.07, 8.06, 4, 11.032991666666662, 11.101, 10.875, 120, 1491.317816666666, 1491.461, 1491.131, 120, 1002.7250000000005, 1002.74, 1002.68, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -6.158333333333334, -6.1, -6.2, 12, -6.240000000000005, -6.24, -6.24, 50, -6.099999999999997, -6.1, -6.1, 30, 95.18333333333332, 95.4, 95.0, 30, 1148.0, 1148.0, 1148.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 5.0, 5.0, 5.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.662507768858556, -6.58428120010018, -6.76954372357227, 12, -0.9694999999999994, -0.94, -0.97, 60, -1.5109999999999997, -1.5, -1.52, 60, 0.15876029174664125, 0.160124, 0.157266, 521, 5.137080614203462, 5.158, 5.137, 521, -26.361861804222485, -25.83, -26.66, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6072117879609, 1005.62077247581, 1005.60014806344, 12, 1005.0, 1005.0, 1005.0, 60, 96.21666666666668, 97.1, 95.0, 12, -6.180166666666673, -6.16, -6.19, 60, -6.149999999999997, -6.1, -6.2, 30, 96.96000000000005, 97.1, 96.8, 30, , , , , 335.79791259765625, 344.4, 330.8, 600, 155.79791259765625, 164.39999999999998, 150.8, 600, 4.532333333333329, 5.8, 3.6, 600, 4.00321102142334, 338.9, 4.0, 289, 184.00320434570312, 193.2, 150.8, 289, 2.6099462509155273, 2.85689210891724, 2.48435235023499, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 326.3999938964844, 326.4, 326.4, 12, 330.1000061035156, 330.1, 330.1, 12, 358.7835998535156, 359.905950665809, 0.186987011852347, 289, 178.78358459472656, 188.230044061899, 144.975657378538, 289, 357.45013427734375, 357.690032958984, 357.308502197266, 12, 20.476285934448242, 20.476286396300992, 20.476286396300992, 12, 10.58745288848877, 10.587454108819998, 10.587454108819998, 12, 320.5478515625, 320.547855211325, 320.547855211325, 12, 324.284912109375, 324.284918326337, 324.284918326337, 12, 7.285120010375977, 16.4, 1.7, 599, 187.28512573242188, 196.4, 181.7, 599, 5.408013355592648, 6.6, 3.8, 599, 5.4449826989619385, 6.6, 4.1, 289, 5.403319288436303, 5.41478411053541, 5.38894263994471, 12, 5.443346964454229, 6.29, 4.24, 289, 6.4575000000000005, 6.48, 6.41, 12, 6.599999999999999, 6.6, 6.6, 12, 6.474999999999999, 6.6, 6.3, 12, 3.600000000000001, 3.6, 3.6, 12, 5.341829660831282, 6.49564280656662, 4.00264021286698, 289, 5.298002575417316, 5.31070767397872, 5.28389442605805, 12, 5.340285287909683, 6.1848724933554, 4.14070938933126, 289, 6.347752923708126, 6.36927038327375, 6.30338701832272, 12, 6.492944963106795, 6.49564280656662, 6.48916798226304, 12, 6.3694130829967, 6.49564280656662, 6.19269146999881, 12, 3.494569116681719, 3.49456911668172, 3.49456911668172, 12, , , , , , , , , 207.94837951660156, 210.201, 201.125, 60, , , , , 214324.5, 214356.0, 214257.0, 60, 354.70001220703125, 354.7, 354.7, 540, 8854.443292351667, 8854.444765, 8854.4418081, 60, 88.90738820586108, 88.90741275, 88.9073634683333, 60, 4620.437397563334, 4620.4773426, 4620.3964153, 60, 46.340623292722206, 46.3412890433333, 46.339940255, 60, , , , , , , , , 207.73594665527344, 208.9, 205.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 214324.45, 214356.6, 214256.7, 600, 0.6000000000000132, 0.6, 0.6, 1200, 354.0967712402344, 354.12, 354.08, 600, 354.0967712402344, 354.12, 354.08, 600, 0.0, 0.0, 0.0, 600, 0.001916666666666668, 0.01, -0.0, 600, 1.9035833333333267, 2.39, 1.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.44145568, 8854.442947, 8854.439938, 600, 88.90735759466666, 88.90738245, 88.9073323, 600, 4620.489247073334, 4620.53009, 4620.448176, 600, 46.34148745122217, 46.3421681666667, 46.3408029333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5764333333333305, 0.58, 0.57, 600, -0.00026666666666666635, 0.04, -0.04, 600, -0.5772499999999993, -0.57, -0.58, 600, -0.0003500000000000001, 0.04, -0.04, 600, -0.015166666666666651, 3.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.00018333333333333328, 0.05, -0.04, 600, 0.20378333333333334, 0.219, 0.1637, 60, , , , , , , , , , , , , , , , , 0.37741166666666676, 0.4055, 0.3031, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582830344827586, 2.58454, 2.58195, 58, 32.12351034482758, 32.127, 32.1213, 58, 1439.160172413793, 1439.26, 1439.11, 58, -1.304763793103448, -1.2843, -1.3149, 58
2018-09-06 21:45:00, 4373.11, 4375.36, 4370.86, 2, 4381.174999999999, 4383.44, 4378.91, 2, 8.065000000000001, 8.08, 8.05, 2, 11.070616666666682, 11.08, 11.053, 120, 1491.2004083333334, 1491.35, 1490.939, 120, 1002.7034999999992, 1002.72, 1002.62, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -6.108333333333333, -6.1, -6.2, 12, -6.233600000000006, -6.22, -6.24, 50, -6.099999999999997, -6.1, -6.1, 30, 95.06333333333328, 95.2, 94.9, 30, 1246.0, 1246.0, 1246.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 5.5, 6.0, 5.0, 2, 1131.5, 1181.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.748358067429199, -6.61115877982809, -6.76954372357227, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5053333333333334, -1.5, -1.52, 60, 0.1608142744721689, 0.161506, 0.160003, 521, 5.137040307101736, 5.158, 5.137, 521, -26.29667946257181, -25.83, -26.66, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5818090775009, 1005.60071463094, 1005.51991817292, 12, 1005.0, 1005.0, 1005.0, 60, 95.21666666666668, 96.9, 95.0, 12, -6.171666666666672, -6.16, -6.18, 60, -6.106896551724135, -6.1, -6.2, 29, 96.92758620689656, 97.0, 96.9, 29, , , , , 335.0152282714844, 345.7, 324.4, 601, 155.01524353027344, 165.70000000000005, 144.39999999999998, 601, 4.438602329450904, 5.6, 3.3, 601, 4.377876281738281, 332.1, 1.4, 291, 184.37786865234375, 188.8, 151.89999999999998, 291, 2.7825980186462402, 2.91179871559143, 2.65676021575928, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 15.000064849853516, 15.599999999999994, 13.199999999999989, 12, 326.3999938964844, 326.4, 326.4, 12, 330.625, 330.8, 330.1, 12, 359.1622314453125, 359.907750626315, 0.194403543294192, 291, 179.16221618652344, 183.691451766545, 146.080171882834, 291, 357.6102294921875, 357.735198974609, 357.447509765625, 12, 20.476285934448242, 20.476286396300992, 20.476286396300992, 12, 9.998164176940918, 10.587454108819998, 8.230044061899008, 12, 320.5478515625, 320.547855211325, 320.547855211325, 12, 324.802978515625, 324.975657378538, 324.284918326337, 12, 4.619461536407471, 8.8, 1.4, 600, 184.6194610595703, 188.8, 181.4, 600, 5.608666666666651, 6.1, 4.8, 600, 5.614776632302407, 6.1, 4.8, 291, 5.432783143248986, 5.44853195164079, 5.41693158258467, 12, 5.614122257053299, 5.93636363636364, 5.11, 290, 6.4099999999999975, 6.41, 6.41, 12, 6.599999999999999, 6.6, 6.6, 12, 6.599999999999999, 6.6, 6.6, 12, 3.7666666666666675, 4.1, 3.6, 12, 5.510432626502757, 5.99710030122052, 4.6965124312139, 291, 5.328024364271932, 5.3434777856753, 5.3124767669149, 12, 5.509790762104864, 5.83224927502502, 5.00651122906514, 290, 6.303387018322721, 6.30338701832272, 6.30338701832272, 12, 6.495642806566621, 6.49564280656662, 6.49564280656662, 12, 6.495642806566621, 6.49564280656662, 6.49564280656662, 12, 3.661333270205287, 3.99486157725242, 3.49456911668172, 12, , , , , , , , , 207.7678985595703, 210.409, 206.061, 60, , , , , 214424.5, 214456.0, 214357.0, 60, 354.70001220703125, 354.7, 354.7, 540, 8854.440271618334, 8854.4417577, 8854.4387917, 60, 88.90733786030556, 88.9073626283333, 88.907313195, 60, 4620.35362342, 4620.3950023, 4620.3126612, 60, 46.33922705699999, 46.339916705, 46.3385443533333, 60, , , , , , , , , 207.57330322265625, 208.47, 206.54, 600, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 214424.50366056574, 214456.7, 214356.7, 601, 0.6000000000000132, 0.6, 0.6, 1200, 354.109619140625, 354.13, 354.08, 600, 354.109619140625, 354.13, 354.08, 600, 0.0, 0.0, 0.0, 600, -0.003616666666666663, 0.01, -0.01, 600, 2.217271214642256, 3.02, 1.6, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.438513307818, 8854.439933, 8854.437093, 601, 88.90730855513044, 88.9073322166667, 88.9072848833333, 601, 4620.40965141597, 4620.448037, 4620.370673, 601, 46.340160856932904, 46.3408006166667, 46.3395112166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5183333333333224, 1.6, 1.5, 1200, 0.5755666666666635, 0.58, 0.57, 600, -0.00024999999999999995, 0.04, -0.05, 600, -0.5768666666666655, -0.57, -0.58, 600, -0.0005833333333333326, 0.03, -0.04, 600, -0.008833333333333334, 2.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 600, 1.4183333333333519, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 600, -8.333333333333329e-05, 0.03, -0.04, 600, 0.2036783333333334, 0.2122, 0.1941, 60, , , , , , , , , , , , , , , , , 0.3772183333333334, 0.393, 0.3595, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.58453403508772, 2.58507, 2.5838, 57, 32.12475789473684, 32.1266, 32.1231, 57, 1439.2594912280704, 1439.292, 1439.218, 57, -1.284280701754386, -1.2775, -1.2926, 57
2018-09-06 21:46:00, 4370.884, 4380.63, 4365.54, 5, 4378.9400000000005, 4388.68, 4373.6, 5, 8.056000000000001, 8.06, 8.05, 5, 11.067891666666668, 11.076, 11.054, 120, 1491.2124000000003, 1491.361, 1491.083, 120, 1002.6965000000012, 1002.71, 1002.69, 60, 2.0, 2.0, 2.0, 60, 0.4913333333333327, 0.57, 0.49, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.224000000000005, -6.22, -6.24, 50, -6.099999999999997, -6.1, -6.1, 30, 95.1933333333333, 95.2, 95.1, 30, 1262.5, 1279.0, 1246.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 5.0, 5.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.742165527497378, -6.74216552749738, -6.74216552749738, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.504, -1.5, -1.52, 60, 0.16188542610364687, 0.162539, 0.161388, 521, 5.137000000000008, 5.137, 5.137, 521, -26.328042226487355, -25.83, -26.66, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5767471816283, 1005.59011890182, 1005.57006122599, 12, 1005.0, 1005.0, 1005.0, 60, 95.20000000000003, 95.2, 95.2, 12, -6.168666666666676, -6.16, -6.18, 60, -6.10333333333333, -6.1, -6.2, 30, 97.01, 97.1, 96.9, 30, , , , , 335.181640625, 350.1, 321.7, 600, 155.181640625, 170.10000000000002, 141.7, 600, 4.4393333333333285, 5.6, 2.9, 600, 3.809330463409424, 360.0, 1.1, 290, 183.809326171875, 189.6, 179.70000000000005, 290, 2.6380622386932373, 2.74250435829163, 2.52302670478821, 11, 16.363637924194336, 17.0, 15.599999999999994, 11, 11.963645935058594, 13.199999999999989, 10.800000000000011, 11, 326.3999938964844, 326.4, 326.4, 11, 331.8999938964844, 331.9, 331.9, 11, 358.57952880859375, 359.904013914615, 0.194408174613828, 290, 178.57952880859375, 184.492584287695, 174.39396997103, 290, 357.4693908691406, 357.604888916016, 357.321014404297, 11, 11.462652206420898, 12.137616248135998, 10.587454108819998, 11, 6.846597194671631, 8.230044061899008, 5.7396436886679965, 11, 320.5478515625, 320.547855211325, 320.547855211325, 11, 326.0801696777344, 326.080171882834, 326.080171882834, 11, 3.8106682300567627, 360.0, 1.1, 601, 183.8106689453125, 189.6, 179.70000000000005, 601, 5.743427620632286, 6.4, 5.1, 601, 5.744137931034479, 6.4, 5.1, 290, 5.459106419805791, 5.4858474283742, 5.44965493443756, 11, 5.73880877742947, 6.31, 5.2, 290, 6.4099999999999975, 6.41, 6.41, 11, 6.6, 6.6, 6.6, 11, 6.445454545454544, 6.6, 6.3, 11, 4.1000000000000005, 4.1, 4.1, 11, 5.640549235185458, 6.29566325780747, 4.99560401561884, 290, 5.354709531442096, 5.38100407527252, 5.3448660119632, 11, 5.635183104628774, 6.20543418764254, 5.09452674456831, 290, 6.303387018322721, 6.30338701832272, 6.30338701832272, 11, 6.495642806566621, 6.49564280656662, 6.49564280656662, 11, 6.314874893915401, 6.49564280656662, 6.19621610888607, 11, 3.9948615772524203, 3.99486157725242, 3.99486157725242, 11, , , , , , , , , 207.89083862304688, 210.069, 205.76, 60, , , , , 214524.5, 214556.0, 214457.0, 60, 354.70001220703125, 354.7, 354.7, 540, 8854.437283149999, 8854.4387419, 8854.4358232, 60, 88.9072880525, 88.907312365, 88.90726372, 60, 4620.270781855, 4620.3113032, 4620.2306915, 60, 46.33784636425001, 46.33852172, 46.3371781916667, 60, , , , , , , , , 207.72654724121094, 208.72, 206.71, 600, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 214524.56530884787, 214556.61, 214456.8, 599, 0.6000000000000132, 0.6, 0.6, 1200, 354.0899353027344, 354.11, 354.07, 600, 354.0899353027344, 354.11, 354.07, 600, 0.0, 0.0, 0.0, 600, -0.004749999999999972, -0.0, -0.01, 600, 2.4809015025041727, 3.0, 1.89, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.435571904842, 8854.437088, 8854.434115, 599, 88.90725953174737, 88.9072848, 88.90723525, 599, 4620.327445045075, 4620.370537, 4620.286967, 599, 46.33879075075125, 46.33950895, 46.3381161166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.525833333333326, 1.6, 1.5, 1200, 0.574899999999997, 0.58, 0.57, 600, 4.999999999999979e-05, 0.04, -0.03, 600, -0.5768499999999988, -0.57, -0.58, 600, -0.0005499999999999999, 0.04, -0.04, 600, -0.01966666666666663, 2.0, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 600, 1.4258333333333568, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.00016666666666666658, 0.03, -0.05, 600, 0.20191333333333342, 0.2124, 0.1962, 60, , , , , , , , , , , , , , , , , 0.3739433333333333, 0.3934, 0.3634, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5835756896551727, 2.58419, 2.58284, 58, 32.12371896551723, 32.1252, 32.1218, 58, 1439.2046551724143, 1439.239, 1439.162, 58, -1.2954948275862066, -1.2884, -1.3043, 58
2018-09-06 21:47:00, 4369.164, 4373.25, 4364.94, 5, 4377.226000000001, 4381.31, 4372.99, 5, 8.062000000000001, 8.08, 8.05, 5, 11.052191666666667, 11.057, 11.047, 120, 1491.2586666666664, 1491.291, 1491.223, 120, 1002.6823333333339, 1002.69, 1002.68, 60, 2.0, 2.0, 2.0, 60, 0.48033333333333295, 0.49, 0.47, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.219800000000004, -6.21, -6.22, 50, -6.099999999999997, -6.1, -6.1, 30, 95.07999999999997, 95.2, 95.0, 30, 1229.5, 1246.0, 1213.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 5.0, 5.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.759272089116549, -6.75584821096464, -6.76954372357227, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5023333333333333, -1.5, -1.52, 60, 0.1631222879078695, 0.163997, 0.162437, 521, 5.137120921305191, 5.158, 5.137, 521, -26.33040307101711, -25.83, -26.66, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5625395187049, 1005.57006120081, 1005.56003219806, 12, 1005.0, 1005.0, 1005.0, 60, 95.075, 95.1, 95.0, 12, -6.157333333333335, -6.15, -6.18, 60, -6.099999999999997, -6.1, -6.1, 30, 97.12333333333336, 97.2, 96.9, 30, , , , , 335.98077392578125, 344.1, 329.2, 600, 155.9807891845703, 164.10000000000002, 149.2, 600, 4.5989999999999895, 5.7, 3.4, 600, 2.573429584503174, 360.0, 1.1, 289, 182.57342529296875, 192.4, 150.3, 289, 2.744189977645874, 2.89222407341003, 2.64604377746582, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 11.933436393737793, 12.400000000000006, 9.599999999999994, 12, 326.3999938964844, 326.4, 326.4, 12, 331.89990234375, 335.1, 330.3, 12, 357.32763671875, 359.900355619291, 0.186992840269961, 289, 177.32762145996094, 187.387582931139, 144.482608927251, 289, 357.5518798828125, 357.693634033203, 357.439544677734, 12, 10.58745288848877, 10.587454108819998, 10.587454108819998, 12, 6.9051971435546875, 7.387582931139008, 4.492584287694996, 12, 320.5478515625, 320.547855211325, 320.547855211325, 12, 325.9918212890625, 329.306270581738, 324.482608927251, 12, 5.244556903839111, 360.0, 1.1, 599, 185.2445526123047, 192.4, 175.39999999999998, 599, 5.489315525876463, 6.7, 4.4, 599, 5.525605536332179, 6.7, 4.4, 289, 5.511634976223824, 5.52248275862071, 5.49292859606762, 12, 5.530771159874606, 6.41, 4.58, 290, 6.4099999999999975, 6.41, 6.41, 12, 6.675000000000001, 6.7, 6.6, 12, 6.625000000000001, 6.7, 6.4, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.423342368230272, 6.59405465402183, 4.29960139606118, 289, 5.407729353473658, 5.41830154045451, 5.39018530694308, 12, 5.428537644363684, 6.30716016801139, 4.4787268208316, 290, 6.306216880589223, 6.30716016801139, 6.30338701832272, 12, 6.569451692158029, 6.59405465402183, 6.49564280656662, 12, 6.51945680496824, 6.59405465402183, 6.29566325780747, 12, 3.9948615772524203, 3.99486157725242, 3.99486157725242, 12, , , , , , , , , 207.44044494628906, 209.812, 204.672, 60, , , , , 214624.5, 214656.0, 214557.0, 60, 354.70001220703125, 354.7, 354.7, 540, 8854.434316060002, 8854.4357752, 8854.4328569, 60, 88.907238601, 88.90726292, 88.9072142816667, 60, 4620.189837516666, 4620.2293041, 4620.1503782, 60, 46.33649729194443, 46.3371550683333, 46.3358396366667, 60, , , , , , , , , 207.18417358398438, 208.65, 205.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 214624.45983333295, 214656.61, 214556.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 354.0852355957031, 354.11, 354.07, 600, 354.0852355957031, 354.11, 354.07, 600, 0.0, 0.0, 0.0, 600, -0.0008833333333333337, 0.01, -0.01, 600, 1.658383333333327, 2.52, 1.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.432535101665, 8854.43411, 8854.430987, 600, 88.90720891836112, 88.9072351666667, 88.9071831166667, 600, 4620.244298911672, 4620.286836, 4620.203223, 600, 46.33740498186113, 46.3381139333333, 46.3367203833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5091666666666679, 1.6, 1.5, 1200, 0.5741166666666632, 0.58, 0.57, 600, -0.00016666666666666693, 0.04, -0.04, 600, -0.5782833333333325, -0.57, -0.58, 600, -0.0004500000000000004, 0.03, -0.04, 600, -0.010500000000000004, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4091666666666942, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0001000000000000003, 0.04, -0.05, 600, 0.20122833333333337, 0.2104, 0.1931, 60, , , , , , , , , , , , , , , , , 0.3726649999999999, 0.3897, 0.3576, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5828372413793104, 2.58361, 2.58254, 58, 32.123587931034486, 32.1253, 32.1223, 58, 1439.1602931034483, 1439.206, 1439.142, 58, -1.304751724137931, -1.2953, -1.3085, 58
2018-09-06 21:48:00, 4382.7, 4385.17, 4380.23, 2, 4390.764999999999, 4393.24, 4388.29, 2, 8.065000000000001, 8.07, 8.06, 2, 11.06186666666667, 11.069, 11.055, 120, 1491.2862416666671, 1491.435, 1491.228, 120, 1002.6801666666665, 1002.7, 1002.61, 60, 2.0, 2.0, 2.0, 60, 0.46999999999999964, 0.47, 0.47, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.215599999999999, -6.21, -6.22, 50, -6.099999999999997, -6.1, -6.1, 30, 94.92000000000003, 95.0, 94.8, 30, 1181.0, 1181.0, 1181.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 3.5, 4.0, 3.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.779826072489906, -6.76954372357227, -6.79697333885474, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.502, -1.5, -1.52, 60, 0.16552614971209226, 0.167471, 0.163889, 521, 5.137000000000008, 5.137, 5.137, 521, -26.303032629558373, -25.83, -26.66, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.563374941071, 1005.58008954311, 1005.53997467492, 12, 1005.0, 1005.0, 1005.0, 60, 94.925, 95.0, 94.8, 12, -6.156333333333335, -6.15, -6.16, 60, -6.099999999999997, -6.1, -6.1, 31, 96.58064516129032, 96.9, 96.4, 31, , , , , 335.531494140625, 343.3, 331.0, 600, 155.53147888183594, 163.29999999999995, 151.0, 600, 4.680166666666669, 6.0, 3.5, 600, 2.5002918243408203, 342.0, 2.6, 290, 182.5002899169922, 191.9, 151.39999999999998, 290, 2.5501246452331543, 2.79404425621033, 2.40764260292053, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 326.3999938964844, 326.4, 326.4, 12, 330.29998779296875, 330.3, 330.3, 12, 357.2566223144531, 359.903962445952, 0.199564325752329, 290, 177.25662231445312, 186.857162249843, 145.606881369976, 290, 357.344970703125, 357.579681396484, 357.219299316406, 12, 10.58745288848877, 10.587454108819998, 10.587454108819998, 12, 7.387582778930664, 7.387582931139008, 7.387582931139008, 12, 320.5478515625, 320.547855211325, 320.547855211325, 12, 324.48260498046875, 324.482608927251, 324.482608927251, 12, 6.871374607086182, 11.9, 2.6, 601, 186.87136840820312, 191.9, 182.6, 601, 5.283527454242927, 6.7, 4.1, 601, 5.331034482758621, 6.7, 4.2, 290, 5.513761330311845, 5.53352880303554, 5.50296654018629, 12, 5.329194357366765, 6.4, 4.49, 290, 6.4099999999999975, 6.41, 6.41, 12, 6.700000000000002, 6.7, 6.7, 12, 6.700000000000002, 6.7, 6.7, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.2299312421662405, 6.59888195871941, 4.09547248620511, 290, 5.410796574701795, 5.43036398401511, 5.399924868725, 12, 5.228057900853936, 6.29817462469697, 4.38854763039534, 290, 6.307160168011392, 6.30716016801139, 6.30716016801139, 12, 6.594456929413295, 6.59888195871941, 6.59405465402183, 12, 6.594456929413295, 6.59888195871941, 6.59405465402183, 12, 3.997454455790606, 4.00264021286698, 3.99486157725242, 12, , , , , 1.092, 1.092, 1.092, 1, 207.26634216308594, 209.445, 205.313, 60, , , , , 214724.5, 214756.0, 214657.0, 60, 354.70001220703125, 354.7, 354.7, 539, 8854.431351643334, 8854.4328069, 8854.4298975, 60, 88.90718919405553, 88.9072134483333, 88.9071649583333, 60, 4620.109103478333, 4620.1490387, 4620.0695117, 60, 46.33515172463887, 46.3358173116667, 46.3344918616667, 60, , , , , , , , , 207.0917205810547, 208.16, 206.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 214724.4599999996, 214756.61, 214656.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 354.07427978515625, 354.1, 354.05, 600, 354.0742492675781, 354.1, 354.05, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.5639833333333322, 1.01, 0.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.429462935, 8854.430982, 8854.427957, 600, 88.90715771558334, 88.9071830333333, 88.9071326166667, 600, 4620.163107464999, 4620.203092, 4620.12327, 600, 46.33605179108333, 46.3367182, 46.3353878333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5736727879799648, 0.58, 0.57, 599, -1.6694490818029896e-05, 0.05, -0.04, 599, -0.5793155258764601, -0.57, -0.58, 599, 0.0009015025041736228, 0.04, -0.04, 599, -0.0528333333333333, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, -0.0008681135225375628, 0.05, -0.04, 599, 0.20080833333333326, 0.2101, 0.1918, 60, , , , , , , , , , , , , , , , , 0.37190666666666666, 0.3892, 0.3553, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5840934545454544, 2.58471, 2.58346, 55, 32.12479454545454, 32.1269, 32.123, 55, 1439.2326909090912, 1439.268, 1439.196, 55, -1.289910909090909, -1.2826, -1.2974, 55
2018-09-06 21:49:00, 4374.286666666667, 4377.08, 4371.48, 3, 4382.356666666667, 4385.14, 4379.55, 3, 8.07, 8.08, 8.06, 3, 11.079500000000001, 11.096, 11.068, 120, 1491.5291333333328, 1491.678, 1491.363, 120, 1002.6608333333337, 1002.69, 1002.61, 60, 2.0, 2.0, 2.0, 60, 0.45033333333333286, 0.47, 0.45, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.210799999999998, -6.21, -6.22, 50, -6.099999999999997, -6.1, -6.1, 29, 94.8551724137931, 95.0, 94.7, 29, 1148.0, 1148.0, 1148.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 3.0, 3.0, 3.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.78668777196134, -6.76954372357227, -6.81070749304899, 12, -0.9689999999999993, -0.94, -0.97, 60, -1.5013333333333334, -1.49, -1.52, 60, 0.16962030769230776, 0.171874, 0.167409, 520, 5.137040384615393, 5.158, 5.137, 520, -26.28555769230752, -25.83, -26.66, 520, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5408100074168, 1005.57006051597, 1005.48983059582, 12, 1005.0, 1005.0, 1005.0, 60, 94.87499999999999, 95.0, 94.7, 12, -6.142833333333331, -6.12, -6.16, 60, -6.099999999999997, -6.1, -6.1, 29, 96.93103448275859, 97.2, 96.6, 29, , , , , 335.6223449707031, 347.6, 328.8, 598, 155.6223602294922, 167.60000000000002, 148.8, 598, 4.654347826086956, 5.9, 3.7, 598, 2.3535361289978027, 334.1, 2.6, 289, 182.35353088378906, 191.3, 149.2, 289, 2.9738881587982178, 3.14478158950806, 2.70029020309448, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 11.983332633972168, 12.400000000000006, 11.900000000000006, 12, 328.7001037597656, 329.2, 326.4, 12, 329.3833312988281, 330.3, 329.2, 12, 357.103515625, 359.904116854987, 0.188034955888029, 289, 177.103515625, 186.186872757714, 143.321244456516, 289, 357.7770080566406, 357.943572998047, 357.532104492188, 12, 10.58745288848877, 10.587454108819998, 10.587454108819998, 12, 6.9455647468566895, 7.387582931139008, 6.857162249842986, 12, 322.8591003417969, 323.321244456516, 320.547855211325, 12, 323.5148010253906, 324.482608927251, 323.321244456516, 12, 5.891042232513428, 11.3, 2.6, 600, 185.8910369873047, 191.3, 182.6, 600, 5.534833333333332, 6.3, 4.5, 600, 5.573702422145322, 6.3, 4.7, 289, 5.541734365937572, 5.55010351966873, 5.53523119392685, 12, 5.570814721610577, 6.06363636363636, 4.93, 289, 6.4099999999999975, 6.41, 6.41, 12, 6.700000000000002, 6.7, 6.7, 12, 6.700000000000002, 6.7, 6.7, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.472462959883637, 6.19536936179045, 4.59564233999661, 289, 5.4382459624981765, 5.44607730258869, 5.43146304972844, 12, 5.469589797197882, 5.96211951793011, 4.83072117849627, 289, 6.307160168011392, 6.30716016801139, 6.30716016801139, 12, 6.59888195871941, 6.59888195871941, 6.59888195871941, 12, 6.59888195871941, 6.59888195871941, 6.59888195871941, 12, 4.00264021286698, 4.00264021286698, 4.00264021286698, 12, , , , , , , , , 207.0861053466797, 210.06, 204.159, 60, , , , , 214824.5, 214856.0, 214757.0, 60, 354.70001220703125, 354.7, 354.7, 540, 8854.428383368333, 8854.4298488, 8854.4269302, 60, 88.90713972280557, 88.9071641466667, 88.9071155033333, 60, 4620.028934823334, 4620.0681864, 4619.9902782, 60, 46.333815580388894, 46.3344697733333, 46.3331713033333, 60, , , , , , , , , 207.16513061523438, 208.17, 206.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 214824.4599999996, 214856.61, 214756.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 354.0610046386719, 354.08, 354.04, 600, 354.06103515625, 354.08, 354.04, 601, 0.0, 0.0, 0.0, 600, 0.004242928452579018, 0.01, 0.0, 601, 0.6861666666666674, 1.04, 0.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.42647481333, 8854.427952, 8854.425026, 600, 88.90710791355566, 88.9071325333333, 88.9070837666667, 600, 4620.085330363329, 4620.123136, 4620.047077, 600, 46.33475550605555, 46.3353856, 46.33411795, 600, , , , , 12.0, 12.0, 12.0, 600, 1.665000000000032, 1.7, 1.5, 1200, 0.5735940099833571, 0.58, 0.57, 601, 6.65557404326122e-05, 0.04, -0.03, 601, -0.5778202995008294, -0.57, -0.58, 601, 0.0006988352745424293, 0.03, -0.04, 601, -0.02666666666666667, 2.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5649999999999684, 1.6, 1.4, 1200, 0.0, 0.0, 0.0, 601, -0.00036605657237936745, 0.03, -0.04, 601, 0.20000333333333337, 0.2118, 0.1901, 60, , , , , , , , , , , , , , , , , 0.37040333333333353, 0.3923, 0.352, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.583284166666667, 2.58454, 2.58242, 60, 32.12409666666666, 32.1261, 32.1221, 60, 1439.1858000000013, 1439.259, 1439.135, 60, -1.2995533333333331, -1.2844, -1.3099, 60
2018-09-06 21:50:00, 4370.14, 4372.18, 4368.06, 3, 4378.2, 4380.24, 4376.12, 3, 8.06, 8.06, 8.06, 3, 11.10905833333332, 11.12, 11.096, 120, 1491.6489750000005, 1491.676, 1491.638, 120, 1002.6840000000003, 1002.7, 1002.6, 60, 1.0333333333333334, 2.0, 0.0, 60, 0.4403333333333331, 0.45, 0.43, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.206, -6.19, -6.21, 50, -6.096666666666664, -6.0, -6.1, 30, 94.94333333333334, 95.1, 94.8, 30, 1229.5, 1246.0, 1213.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 3.5, 4.0, 3.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.7775445604305276, -6.75584821096464, -6.79697333885474, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4998333333333334, -1.49, -1.52, 60, 0.17325488461538466, 0.174012, 0.171867, 520, 5.137000000000008, 5.137, 5.137, 520, -26.31211538461522, -25.83, -26.66, 520, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5608671504832, 1005.57006023665, 1005.48983032357, 12, 1005.0, 1005.0, 1005.0, 60, 94.94166666666665, 95.1, 94.8, 12, -6.1193333333333335, -6.1, -6.13, 60, -6.099999999999997, -6.1, -6.1, 30, 96.94666666666666, 97.2, 96.7, 30, , , , , 337.335205078125, 347.0, 331.4, 600, 157.335205078125, 167.0, 151.39999999999998, 600, 4.492166666666676, 5.8, 3.2, 600, 2.735118865966797, 360.0, 1.1, 290, 182.73512268066406, 194.0, 151.60000000000002, 290, 3.120776414871216, 3.32695698738098, 2.95528149604797, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 13.116676330566406, 14.0, 11.900000000000006, 12, 329.20001220703125, 329.2, 329.2, 12, 329.20001220703125, 329.2, 329.2, 12, 357.49658203125, 359.907107935041, 0.2077258196293, 290, 177.49658203125, 189.028253449871, 145.805505374704, 290, 357.900634765625, 358.110565185547, 357.732452392578, 12, 10.58745288848877, 10.587454108819998, 10.587454108819998, 12, 8.073053359985352, 9.028253449870988, 6.857162249842986, 12, 323.3212585449219, 323.321244456516, 323.321244456516, 12, 323.3212585449219, 323.321244456516, 323.321244456516, 12, 7.2433366775512695, 360.0, 1.1, 599, 187.2433319091797, 194.0, 180.0, 599, 5.287646076794661, 6.3, 4.2, 599, 5.344482758620691, 6.3, 4.3, 290, 5.54530640984565, 5.55650673110113, 5.52694032424973, 12, 5.355438817238127, 6.01, 4.56, 289, 6.4099999999999975, 6.41, 6.41, 12, 6.700000000000002, 6.7, 6.7, 12, 6.666666666666668, 6.7, 6.3, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.244164648597555, 6.20124281570351, 4.19825018039094, 290, 5.442061441320337, 5.4531328434468, 5.42432474266029, 12, 5.255147636978223, 5.90940937946825, 4.45868255619817, 289, 6.307160168011392, 6.30716016801139, 6.30716016801139, 12, 6.59888195871941, 6.59888195871941, 6.59888195871941, 12, 6.53260876821676, 6.59888195871941, 6.20124281570351, 12, 4.00264021286698, 4.00264021286698, 4.00264021286698, 12, , , , , , , , , 206.93289184570312, 208.881, 205.238, 60, , , , , 214924.5, 214956.0, 214857.0, 60, 354.6986999511719, 354.7, 354.6, 539, 8854.425428296669, 8854.4268805, 8854.4239701, 60, 88.90709047161117, 88.907114675, 88.9070661683333, 60, 4619.950356133334, 4619.9889706, 4619.9116016, 60, 46.33250593555555, 46.33314951, 46.3318600266667, 60, , , , , , , , , 207.1298370361328, 208.42, 205.92, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 214924.5136605653, 214956.71, 214856.71, 601, 0.6000000000000132, 0.6, 0.6, 1202, 354.03533935546875, 354.06, 354.01, 600, 354.03533935546875, 354.06, 354.01, 600, 0.0, 0.0, 0.0, 600, 0.0052833333333332936, 0.01, -0.0, 600, 1.2599001663893457, 1.54, 1.03, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.423552843595, 8854.425021, 8854.422089, 601, 88.90705921405991, 88.9070836833333, 88.9070348166667, 601, 4620.00758581697, 4620.046946, 4619.968243, 601, 46.33345976361624, 46.3341157666667, 46.33280405, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.573816666666663, 0.58, 0.57, 600, -0.0003999999999999997, 0.04, -0.03, 600, -0.5781499999999979, -0.57, -0.58, 600, -0.00048333333333333377, 0.05, -0.04, 600, -0.005500000000000023, 3.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, -0.0, -0.0, 600, -0.00019999999999999998, 0.05, -0.04, 600, 0.19946, 0.2075, 0.191, 60, , , , , , , , , , , , , , , , , 0.3694033333333334, 0.3843, 0.3538, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5825477586206906, 2.58309, 2.58204, 58, 32.123736206896545, 32.1251, 32.1222, 58, 1439.1422931034476, 1439.173, 1439.112, 58, -1.3085568965517238, -1.302, -1.3148, 58
2018-09-06 21:51:00, 4369.056, 4371.93, 4365.9, 5, 4377.128, 4379.99, 4373.97, 5, 8.072, 8.08, 8.06, 5, 11.131983333333322, 11.142, 11.12, 120, 1491.6434833333337, 1491.664, 1491.62, 120, 1002.6976666666658, 1002.71, 1002.63, 60, 0.0, 0.0, 0.0, 60, 0.42999999999999977, 0.43, 0.43, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.190999999999999, -6.18, -6.21, 50, -6.006666666666666, -6.0, -6.1, 30, 95.07666666666661, 95.2, 95.0, 30, 1262.5, 1279.0, 1246.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 3.0, 3.0, 3.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.581316490984473, -6.55194084308511, -6.75584821096464, 12, -0.9644999999999994, -0.94, -0.97, 60, -1.4976666666666665, -1.49, -1.5, 60, 0.17340336468330142, 0.17398, 0.172516, 521, 5.137040307101736, 5.158, 5.137, 521, -26.29904030710156, -25.83, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5775813844083, 1005.59011727849, 1005.55000235997, 12, 1005.0, 1005.0, 1005.0, 60, 96.38333333333333, 96.6, 95.1, 12, -6.121166666666668, -6.1, -6.13, 60, -6.099999999999997, -6.1, -6.1, 30, 96.50666666666666, 96.6, 96.4, 30, , , , , 340.1570739746094, 349.5, 330.5, 601, 160.15707397460938, 169.5, 150.5, 601, 4.23111480865225, 6.0, 3.0, 601, 3.746697187423706, 346.8, 3.1, 290, 183.7467041015625, 203.7, 151.2, 290, 3.159719944000244, 3.27946710586548, 3.00399327278137, 11, 17.80665397644043, 23.69999999999999, 15.599999999999994, 11, 16.641267776489258, 23.69999999999999, 14.0, 11, 329.20001220703125, 329.2, 329.2, 11, 330.8363952636719, 331.2, 329.2, 11, 358.4689636230469, 359.905253586672, 0.0962911199089443, 290, 178.46896362304688, 198.751221626919, 145.165478425423, 290, 357.93243408203125, 358.047485351562, 357.764282226562, 11, 12.811442375183105, 18.751221626919005, 10.587454108819998, 11, 11.675756454467773, 18.751221626919005, 9.028253449870988, 11, 323.3212585449219, 323.321244456516, 323.321244456516, 11, 324.8483581542969, 325.365435455703, 323.321244456516, 11, 8.72708511352539, 24.0, 3.1, 601, 188.72708129882812, 204.0, 183.1, 601, 4.93660565723795, 5.7, 3.9, 601, 5.005172413793101, 6.0, 4.0, 290, 5.509992286207562, 5.53296513634794, 5.47554329078992, 11, 5.014877742946711, 5.67, 4.25, 290, 6.4099999999999975, 6.41, 6.41, 11, 6.700000000000002, 6.7, 6.7, 11, 6.299999999999998, 6.3, 6.3, 11, 4.090909090909092, 4.1, 4.0, 11, 4.905717354070612, 5.91075905129823, 3.90241185112939, 290, 5.406995626557531, 5.43063785153459, 5.37161952394919, 11, 4.915339047772224, 5.56864477973796, 4.1518987331542, 290, 6.307160168011392, 6.30716016801139, 6.30716016801139, 11, 6.598881958719411, 6.59888195871941, 6.59888195871941, 11, 6.20124281570351, 6.20124281570351, 6.20124281570351, 11, 3.993528543618108, 4.00264021286698, 3.90241185112939, 11, , , , , , , , , 206.49310302734375, 209.496, 203.913, 60, , , , , 215024.5, 215056.0, 214957.0, 60, 354.6351318359375, 354.7, 354.6, 541, 8854.422472555, 8854.4239206, 8854.4210321, 60, 88.90704120924994, 88.9070653433333, 88.9070172016667, 60, 4619.871679105001, 4619.91023, 4619.8335539, 60, 46.33119465175, 46.3318371666667, 46.3305592316667, 60, , , , , , , , , 206.66961669921875, 207.68, 205.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 215024.62666666624, 215056.71, 214956.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 354.0177001953125, 354.04, 354.0, 601, 354.0177001953125, 354.04, 354.0, 601, 0.0, 0.0, 0.0, 601, 0.0016306156405990026, 0.01, 0.0, 601, 1.4085166666666602, 1.5, 1.27, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8854.420628806669, 8854.422084, 8854.419184, 600, 88.90701048011111, 88.9070347333333, 88.9069864, 600, 4619.929847593333, 4619.96811, 4619.891848, 600, 46.332164126555554, 46.3328018333333, 46.3315308, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.5744758735440911, 0.58, 0.57, 601, 0.0007986688851913481, 0.04, -0.04, 601, -0.5752412645590632, -0.57, -0.58, 601, -3.327787021630629e-05, 0.03, -0.04, 601, -0.006988352745424253, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 601, -0.00018302828618968337, 0.04, -0.04, 601, 0.19783333333333333, 0.2074, 0.1885, 60, , , , , , , , , , , , , , , , , 0.36638666666666647, 0.3841, 0.3492, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582176896551725, 2.58281, 2.58124, 58, 32.12354655172414, 32.1251, 32.1218, 58, 1439.1203620689655, 1439.157, 1439.065, 58, -1.3131017241379306, -1.3054, -1.3247, 58
2018-09-06 21:52:00, 4372.284285714285, 4380.32, 4364.92, 7, 4380.354285714286, 4388.38, 4372.99, 7, 8.07, 8.08, 8.06, 7, 11.14849166666667, 11.154, 11.141, 120, 1491.6373500000009, 1491.669, 1491.614, 120, 1002.6858333333333, 1002.73, 1002.6, 60, 1.9666666666666666, 2.0, 0.0, 60, 0.4595000000000006, 0.46, 0.43, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.182400000000004, -6.18, -6.19, 50, -6.0, -6.0, -6.0, 29, 95.1655172413793, 95.3, 94.9, 29, 1295.5, 1312.0, 1279.0, 4, 393.0, 426.0, 360.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 3.0, 3.0, 3.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.556444826953768, -6.53844757203746, -6.56544656783831, 12, -0.9544999999999992, -0.94, -0.97, 60, -1.4969999999999997, -1.49, -1.5, 60, 0.17135919348658998, 0.172568, 0.170128, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.252547892720134, -25.83, -26.66, 522, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5708952661327, 1005.60014574547, 1005.48982981402, 12, 1005.0, 1005.0, 1005.0, 60, 96.56666666666668, 96.7, 96.5, 12, -6.128833333333331, -6.12, -6.13, 60, -6.099999999999997, -6.1, -6.1, 30, 96.57666666666663, 96.8, 96.5, 30, , , , , 335.82830810546875, 346.2, 330.8, 601, 155.8283233642578, 166.20000000000005, 150.8, 601, 4.713311148086525, 5.9, 3.2, 601, 3.6270484924316406, 334.8, 5.4, 289, 183.62704467773438, 200.1, 150.8, 289, 2.937156915664673, 3.11854720115662, 2.83335900306702, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 329.20001220703125, 329.2, 329.2, 12, 330.8666687011719, 331.2, 330.8, 12, 358.307373046875, 328.892559746403, 0.0965777653784587, 289, 178.307373046875, 195.117887190542, 144.902008353882, 289, 357.68853759765625, 357.873626708984, 357.565887451172, 12, 18.751222610473633, 18.751221626919005, 18.751221626919005, 12, 18.751222610473633, 18.751221626919005, 18.751221626919005, 12, 323.3212585449219, 323.321244456516, 323.321244456516, 12, 324.9459228515625, 325.165478425423, 324.902008353882, 12, 8.037680625915527, 20.3, 5.4, 600, 188.0376739501953, 200.3, 185.4, 600, 5.3155, 6.5, 4.3, 600, 5.364013840830454, 6.5, 4.3, 289, 5.446671983982192, 5.46421923474663, 5.43879310344826, 12, 5.350883925762816, 6.30909090909091, 4.47, 289, 6.4099999999999975, 6.41, 6.41, 12, 6.700000000000002, 6.7, 6.7, 12, 6.416666666666667, 6.5, 6.3, 12, 4.0, 4.0, 4.0, 12, 5.264803175899413, 6.40318434479356, 4.19979622032379, 289, 5.344175345534162, 5.36139382127336, 5.33627773204381, 12, 5.251639659431396, 6.20891491234277, 4.37081611977605, 289, 6.307160168011392, 6.30716016801139, 6.30716016801139, 12, 6.59888195871941, 6.59888195871941, 6.59888195871941, 12, 6.319042041006039, 6.40318434479356, 6.20124281570351, 12, 3.9024118511293886, 3.90241185112939, 3.90241185112939, 12, , , , , , , , , 206.68418884277344, 209.349, 204.207, 60, , , , , 215124.5, 215156.0, 215057.0, 60, 354.6001892089844, 354.7, 354.6, 539, 8854.41954271, 8854.4209833, 8854.4181157, 60, 88.90699237850002, 88.9070163883333, 88.906968595, 60, 4619.79408873, 4619.8322578, 4619.7563378, 60, 46.329901478833335, 46.33053763, 46.3292722966667, 60, , , , , , , , , 206.825439453125, 207.81, 205.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 215124.68482529052, 215156.82, 215056.81, 601, 0.6016666666666798, 0.7, 0.6, 1200, 354.0002746582031, 354.02, 353.96, 600, 354.0002746582031, 354.02, 353.96, 600, 0.0, 0.0, 0.0, 600, 0.004983333333333301, 0.01, -0.0, 600, 1.6858333333333382, 3.65, 0.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.417897463336, 8854.419179, 8854.416443, 600, 88.90696495772222, 88.9069863166667, 88.9069407166667, 600, 4619.858284063333, 4619.891837, 4619.819233, 600, 46.33097140105554, 46.3315306166667, 46.33032055, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6046666666666751, 1.9, 1.5, 1200, 0.5749166666666639, 0.58, 0.57, 600, -0.00011666666666666658, 0.04, -0.03, 600, -0.5751333333333293, -0.57, -0.58, 600, -0.00021666666666666663, 0.04, -0.03, 600, -0.009500000000000014, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4553333333333176, 1.8, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00024999999999999973, 0.04, -0.04, 600, 0.19745500000000005, 0.2131, 0.1896, 60, , , , , , , , , , , , , , , , , 0.36569000000000007, 0.3947, 0.3511, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5836782758620687, 2.58521, 2.58188, 58, 32.12517241379308, 32.1272, 32.1232, 58, 1439.2063275862067, 1439.298, 1439.1, 58, -1.295546551724138, -1.2766, -1.3175, 58
2018-09-06 21:53:00, 4366.566666666667, 4369.59, 4364.88, 3, 4374.633333333332, 4377.67, 4372.94, 3, 8.066666666666668, 8.08, 8.06, 3, 11.159166666666657, 11.167, 11.153, 120, 1491.7405833333335, 1491.804, 1491.634, 120, 1002.6993333333322, 1002.7, 1002.69, 60, 2.0, 2.0, 2.0, 60, 0.45033333333333403, 0.46, 0.44, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.180000000000004, -6.18, -6.18, 50, -6.0, -6.0, -6.0, 30, 94.82666666666668, 94.9, 94.7, 30, 1345.0, 1345.0, 1345.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 3.0, 3.0, 3.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.523846428014234, -6.51149829341239, -6.53844757203746, 12, -0.9459999999999994, -0.94, -0.97, 60, -1.496333333333333, -1.49, -1.5, 60, 0.1703735096153846, 0.170673, 0.170138, 520, 5.137000000000008, 5.137, 5.137, 520, -26.23026923076906, -25.83, -26.66, 520, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5792522383841, 1005.5800881002, 1005.57005930324, 12, 1005.0, 1005.0, 1005.0, 60, 96.80833333333332, 96.9, 96.7, 12, -6.125166666666668, -6.1, -6.13, 60, -6.099999999999997, -6.1, -6.1, 30, 96.81666666666665, 96.9, 96.7, 30, , , , , 335.60723876953125, 344.4, 330.3, 598, 155.60723876953125, 164.39999999999998, 150.3, 598, 4.461204013377924, 5.8, 3.2, 598, 3.256737232208252, 360.0, 1.4, 290, 183.25674438476562, 190.5, 150.3, 290, 3.0946133136749268, 3.27311396598816, 2.96644639968872, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 22.800222396850586, 23.69999999999999, 20.099999999999994, 12, 329.20001220703125, 329.2, 329.2, 12, 330.6333312988281, 330.8, 330.3, 12, 357.9287109375, 359.815206680251, 0.0997101321240955, 290, 177.9287109375, 185.323842931602, 144.419169438134, 290, 357.844970703125, 358.018005371094, 357.742523193359, 12, 18.751222610473633, 18.751221626919005, 18.751221626919005, 12, 17.843116760253906, 18.751221626919005, 15.117887190542007, 12, 323.3212585449219, 323.321244456516, 323.321244456516, 12, 324.7410583496094, 324.902008353882, 324.41916943813396, 12, 5.858258247375488, 360.0, 1.4, 600, 185.85826110839844, 190.2, 180.0, 600, 5.173833333333336, 6.0, 4.5, 600, 5.192758620689653, 6.0, 4.5, 290, 5.425115177399547, 5.44162068965515, 5.41646530894026, 12, 5.19392789968652, 5.87, 4.6, 290, 6.4099999999999975, 6.41, 6.41, 12, 6.700000000000002, 6.7, 6.7, 12, 6.5, 6.5, 6.5, 12, 4.0, 4.0, 4.0, 12, 5.093954556712057, 5.89796492832499, 4.40095444500551, 290, 5.323469045863946, 5.33925810929677, 5.3141257360014, 12, 5.0951239339443175, 5.77200595489375, 4.50245184090724, 290, 6.307160168011392, 6.30716016801139, 6.30716016801139, 12, 6.59888195871941, 6.59888195871941, 6.59888195871941, 12, 6.4031843447935595, 6.40318434479356, 6.40318434479356, 12, 3.9024118511293886, 3.90241185112939, 3.90241185112939, 12, 1.134, 1.134, 1.134, 1, , , , , 207.07537841796875, 209.315, 204.75, 60, , , , , 215224.5, 215256.0, 215157.0, 60, 354.6000061035156, 354.6, 354.6, 542, 8854.416659206667, 8854.4180677, 8854.4152545, 60, 88.90694432011111, 88.906967795, 88.9069209083333, 60, 4619.717069279999, 4619.7550408, 4619.6790654, 60, 46.328617821333346, 46.32925068, 46.3279844233333, 60, , , , , , , , , 207.25502014160156, 208.43, 205.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 215224.7498831381, 215256.72, 215156.92, 599, 0.6000000000000132, 0.6, 0.6, 1200, 353.9815368652344, 354.0, 353.97, 600, 353.9815368652344, 354.0, 353.97, 600, 0.0, 0.0, 0.0, 600, -0.007166666666666588, 0.0, -0.01, 600, 0.3050166666666666, 1.11, -0.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.415028893336, 8854.416439, 8854.413616, 600, 88.90691714822222, 88.90694065, 88.9068936, 600, 4619.783913749999, 4619.819112, 4619.749743, 600, 46.329731895833305, 46.3303185333333, 46.3291623833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3979999999999768, 1.5, 1.3, 1200, 0.5748666666666645, 0.58, 0.57, 600, 3.333333333333327e-05, 0.04, -0.03, 600, -0.5774499999999979, -0.57, -0.58, 600, -0.00033333333333333305, 0.05, -0.04, 600, -0.04633333333333326, 3.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.39916666666667056, 0.4, 0.3, 600, 1.2490000000000183, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0009666666666666671, 0.05, -0.04, 600, 0.19483000000000006, 0.2029, 0.1845, 60, , , , , , , , , , , , , , , , , 0.3608283333333332, 0.3758, 0.3417, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582679649122807, 2.58433, 2.58113, 57, 32.12431403508772, 32.1261, 32.1226, 57, 1439.14849122807, 1439.246, 1439.057, 57, -1.3074403508771932, -1.2872, -1.3264, 57
2018-09-06 21:54:00, 4364.91, 4365.2, 4364.79, 4, 4372.96, 4373.25, 4372.84, 4, 8.05, 8.05, 8.05, 4, 11.173491666666681, 11.181, 11.166, 120, 1491.8623750000002, 1491.995, 1491.75, 120, 1002.6945000000007, 1002.7, 1002.69, 60, 2.0, 2.0, 2.0, 60, 0.4400000000000004, 0.44, 0.44, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.166000000000004, -6.16, -6.18, 50, -6.0, -6.0, -6.0, 30, 95.12999999999995, 95.2, 95.0, 30, 1426.5, 1443.0, 1410.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 3.0, 3.0, 3.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.5204834497265844, -6.49804223719428, -6.53844757203746, 12, -0.9404999999999993, -0.94, -0.97, 60, -1.493499999999999, -1.49, -1.5, 60, 0.1709580230326295, 0.171796, 0.170221, 521, 5.137000000000008, 5.137, 5.137, 521, -26.241190019193684, -25.83, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.575073309909, 1005.58008780627, 1005.57005881246, 12, 1005.0, 1005.0, 1005.0, 60, 96.83333333333333, 97.0, 96.7, 12, -6.105166666666673, -6.1, -6.13, 60, -6.099999999999997, -6.1, -6.1, 30, 96.8266666666667, 97.0, 96.7, 30, , , , , 334.2593688964844, 344.1, 328.0, 601, 154.25936889648438, 164.10000000000002, 148.0, 601, 4.916805324459237, 5.8, 3.8, 601, 353.8215026855469, 360.0, 1.1, 288, 173.82151794433594, 193.0, 149.5, 288, 2.9363200664520264, 3.45795726776123, 2.34194707870483, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 11.500000953674316, 11.599999999999994, 11.0, 12, 329.20001220703125, 329.2, 329.2, 12, 329.6833190917969, 330.3, 329.5, 12, 348.3172607421875, 359.809398518543, 0.0886666896425246, 288, 168.31727600097656, 187.848145832683, 143.555587309814, 288, 357.6634521484375, 358.226867675781, 357.052612304688, 12, 18.751222610473633, 18.751221626919005, 18.751221626919005, 12, 6.34788703918457, 6.450443884805992, 5.835098530687986, 12, 323.3212585449219, 323.321244456516, 323.321244456516, 12, 323.7503356933594, 324.41916943813396, 323.555587309814, 12, 6.866771221160889, 360.0, 1.1, 600, 186.859375, 193.8, 179.70000000000005, 599, 5.1285475792988375, 6.2, 4.1, 599, 5.317361111111115, 6.2, 4.2, 288, 5.402572142590131, 5.41721877156658, 5.39127285270782, 12, 5.313985530040891, 6.09, 4.42, 289, 6.4099999999999975, 6.41, 6.41, 12, 6.700000000000002, 6.7, 6.7, 12, 6.2749999999999995, 6.5, 6.0, 12, 4.0, 4.0, 4.0, 12, 5.221876581385735, 6.10129765272724, 4.10107751527838, 288, 5.301278907226119, 5.31896503525295, 5.29071065567652, 12, 5.218406827211058, 5.9913486119393, 4.32090999889966, 289, 6.307160168011392, 6.30716016801139, 6.30716016801139, 12, 6.59888195871941, 6.59888195871941, 6.59888195871941, 12, 6.134580966083518, 6.40318434479356, 5.89796492832499, 12, 3.9024118511293886, 3.90241185112939, 3.90241185112939, 12, , , , , , , , , 206.86495971679688, 209.676, 204.084, 60, , , , , 215324.5, 215356.0, 215257.0, 60, 354.6000061035156, 354.6, 354.6, 538, 8854.413798956666, 8854.4152061, 8854.4123786, 60, 88.90689664927778, 88.9069201016667, 88.9068729766667, 60, 4619.6399896950015, 4619.677776, 4619.6026569, 60, 46.327333161583326, 46.3279629333333, 46.3267109483333, 60, , , , , , , , , 207.08706665039062, 208.22, 205.97, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 215324.58310517482, 215356.62, 215256.82, 599, 0.6000000000000132, 0.6, 0.6, 1198, 353.9806213378906, 353.99, 353.96, 599, 353.9806213378906, 353.99, 353.96, 599, 0.0, 0.0, 0.0, 599, -0.007612687813021614, -0.0, -0.01, 599, 0.3564273789649397, 0.61, 0.02, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.412156181968, 8854.413611, 8854.410699, 599, 88.90686926969941, 88.9068935166667, 88.9068449833333, 599, 4619.712580616027, 4619.749614, 4619.674934, 599, 46.32854301026712, 46.3291602333333, 46.3279155666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5756093489148558, 0.58, 0.57, 599, -0.0005175292153589318, 0.04, -0.03, 599, -0.5775626043405672, -0.57, -0.58, 599, 0.0006510851419031719, 0.05, -0.04, 599, -0.0040066777963271944, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.39833055091820085, 0.4, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -3.338898163606079e-05, 0.04, -0.04, 599, 0.19462666666666673, 0.202, 0.1858, 60, , , , , , , , , , , , , , , , , 0.3604383333333333, 0.3741, 0.3441, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5805894827586204, 2.58124, 2.58015, 58, 32.12370689655171, 32.1251, 32.1227, 58, 1439.0235689655174, 1439.064, 1438.997, 58, -1.3334206896551726, -1.325, -1.3391, 58
2018-09-06 21:55:00, 4367.17, 4369.88, 4364.87, 4, 4375.2375, 4377.95, 4372.94, 4, 8.0675, 8.07, 8.06, 4, 11.193082644628094, 11.206, 11.18, 121, 1491.8335454545452, 1491.999, 1491.74, 121, 1002.6891666666675, 1002.7, 1002.64, 60, 2.0, 2.0, 2.0, 60, 0.4301666666666665, 0.44, 0.43, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.160000000000002, -6.16, -6.16, 50, -6.0, -6.0, -6.0, 29, 94.84137931034486, 95.1, 94.7, 29, 1295.5, 1312.0, 1279.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 3.0, 3.0, 3.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.533953958113485, -6.52496673026553, -6.53844757203746, 12, -0.9409999999999992, -0.94, -0.97, 60, -1.4919999999999993, -1.49, -1.5, 60, 0.17282436398467424, 0.173797, 0.171651, 522, 5.137040229885065, 5.158, 5.137, 522, -26.234252873563044, -25.41, -26.66, 522, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5700586558083, 1005.58008741259, 1005.53997256822, 12, 1005.0, 1005.0, 1005.0, 60, 96.73333333333333, 96.8, 96.7, 12, -6.096333333333325, -6.09, -6.12, 60, -6.099999999999997, -6.1, -6.1, 30, 96.73333333333339, 96.8, 96.7, 30, , , , , 335.22625732421875, 346.5, 327.2, 601, 155.2262725830078, 166.5, 147.2, 601, 4.286189683860232, 5.3, 3.2, 601, 1.0391227006912231, 360.0, 1.1, 291, 181.03912353515625, 192.7, 148.2, 291, 2.1816744804382324, 2.33708524703979, 2.0030505657196, 11, 23.69999885559082, 23.69999999999999, 23.69999999999999, 11, 12.999999046325684, 13.0, 13.0, 11, 329.20001220703125, 329.2, 329.2, 11, 329.5, 329.5, 329.5, 11, 355.6666259765625, 359.80967508774, 0.101042374104249, 291, 175.66661071777344, 187.529297401733, 142.174898874075, 291, 356.88641357421875, 357.042358398438, 356.697082519531, 11, 18.751222610473633, 18.751221626919005, 18.751221626919005, 11, 7.848145961761475, 7.848145832683002, 7.848145832683002, 11, 323.3212585449219, 323.321244456516, 323.321244456516, 11, 323.55560302734375, 323.555587309814, 323.555587309814, 11, 5.737722396850586, 360.0, 1.1, 599, 185.7469940185547, 191.9, 180.0, 600, 4.960666666666643, 5.8, 3.8, 600, 5.001374570446732, 5.8, 3.9, 291, 5.3715230886687495, 5.40041407867493, 5.34746113989636, 11, 5.00411598746082, 5.67, 4.21, 290, 6.4099999999999975, 6.41, 6.41, 11, 6.700000000000002, 6.7, 6.7, 11, 6.200000000000002, 6.2, 6.2, 11, 3.945454545454545, 4.0, 3.9, 11, 4.904248418833692, 5.70188620010863, 3.80687511274309, 291, 5.270707659511253, 5.29971089903641, 5.24663626474821, 11, 4.9070735527091625, 5.57083067565373, 4.11819017392564, 290, 6.307160168011392, 6.30716016801139, 6.30716016801139, 11, 6.598881958719411, 6.59888195871941, 6.59888195871941, 11, 6.10129765272724, 6.10129765272724, 6.10129765272724, 11, 3.8503009029186814, 3.90241185112939, 3.80687511274309, 11, , , , , , , , , 206.48141479492188, 208.871, 204.356, 60, , , , , 215424.5, 215456.0, 215357.0, 60, 354.6000061035156, 354.6, 354.6, 541, 8854.410946776663, 8854.4123298, 8854.4095772, 60, 88.90684911294444, 88.9068721633333, 88.9068262866667, 60, 4619.565377061668, 4619.6014116, 4619.5297843, 60, 46.32608961769444, 46.3266901933333, 46.325496405, 60, , , , , , , , , 206.79031372070312, 207.73, 205.63, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 215424.5236605653, 215456.72, 215356.72, 601, 0.6000000000000132, 0.6, 0.6, 1202, 353.9847106933594, 354.01, 353.95, 601, 353.9847106933594, 354.01, 353.95, 600, 0.0, 0.0, 0.0, 600, -0.0014833333333333343, 0.0, -0.01, 600, -0.14188019966722154, 0.35, -0.53, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8854.40923963727, 8854.410694, 8854.407797, 601, 88.9068206606212, 88.9068449, 88.9067966166667, 601, 4619.635779404329, 4619.674804, 4619.596857, 601, 46.32726299007206, 46.3279134, 46.3266142833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5744499999999978, 0.58, 0.57, 600, -0.000766666666666667, 0.03, -0.04, 600, -0.5754333333333312, -0.57, -0.58, 600, 0.00023333333333333325, 0.04, -0.04, 600, 0.08103161397670552, 2.8, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.37570715474210103, 0.4, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.0013833333333333343, 0.05, -0.04, 600, 0.19256999999999996, 0.1984, 0.1851, 60, , , , , , , , , , , , , , , , , 0.35664833333333334, 0.3674, 0.3427, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5812534482758624, 2.583, 2.57999, 58, 32.12497931034483, 32.1286, 32.1227, 58, 1439.0598965517243, 1439.162, 1438.986, 58, -1.326168965517241, -1.3048, -1.3413, 58
2018-09-06 21:56:00, 4369.981999999999, 4375.78, 4365.08, 5, 4378.048, 4383.85, 4373.15, 5, 8.066, 8.07, 8.05, 5, 11.21541666666665, 11.226, 11.205, 120, 1491.918808333333, 1492.079, 1491.789, 120, 1002.682333333334, 1002.7, 1002.63, 60, 1.0333333333333334, 2.0, 0.0, 60, 0.42516666666666725, 0.43, 0.42, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.157400000000003, -6.15, -6.16, 50, -6.0, -6.0, -6.0, 30, 95.08333333333331, 95.2, 94.9, 30, 1279.0, 1279.0, 1279.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 2.0, 2.0, 2.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.537336595814591, -6.51149829341239, -6.56544656783831, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4911666666666656, -1.49, -1.5, 60, 0.1737227792706333, 0.173959, 0.172685, 521, 5.137000000000008, 5.137, 5.137, 521, -26.27894433781173, -25.41, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5617010984416, 1005.58008700611, 1005.51991481138, 12, 1005.0, 1005.0, 1005.0, 60, 96.70833333333333, 96.9, 96.5, 12, -6.1020000000000065, -6.09, -6.12, 60, -6.099999999999997, -6.1, -6.1, 30, 96.70333333333332, 96.9, 96.5, 30, , , , , 333.6206359863281, 340.7, 324.6, 600, 153.6206512451172, 160.70000000000005, 144.60000000000002, 600, 4.579333333333329, 5.9, 3.5, 600, 3.86217999458313, 360.0, 1.1, 288, 183.8621826171875, 189.6, 148.8, 288, 1.9828920364379883, 2.03851580619812, 1.92584156990051, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 12.999999046325684, 13.0, 13.0, 12, 328.20001220703125, 328.2, 328.2, 12, 328.20001220703125, 328.2, 328.2, 12, 358.5364685058594, 359.803725703178, 0.0831741099006446, 288, 178.53648376464844, 184.420743324707, 142.886779101442, 288, 356.67425537109375, 356.722290039062, 356.613342285156, 12, 18.751222610473633, 18.751221626919005, 18.751221626919005, 12, 7.848145484924316, 7.848145832683002, 7.848145832683002, 12, 322.1748962402344, 322.174898874075, 322.174898874075, 12, 322.1748962402344, 322.174898874075, 322.174898874075, 12, 5.45007848739624, 360.0, 1.1, 601, 185.45399475097656, 189.9, 178.89999999999998, 600, 5.369166666666654, 6.5, 4.0, 600, 5.386111111111112, 6.5, 4.2, 288, 5.334658986738087, 5.34956881683338, 5.30949257852952, 12, 5.380758100031459, 6.4, 4.33, 289, 6.4099999999999975, 6.41, 6.41, 12, 6.700000000000002, 6.7, 6.7, 12, 6.375, 6.5, 6.2, 12, 3.899999999999999, 3.9, 3.9, 12, 5.288185996561426, 6.40235303421832, 4.09919273541824, 288, 5.234001246004932, 5.24829150046889, 5.20788382787921, 12, 5.282839931030518, 6.30264000066179, 4.23353704601853, 289, 6.307160168011392, 6.30716016801139, 6.30716016801139, 12, 6.59888195871941, 6.59888195871941, 6.59888195871941, 12, 6.276913291930371, 6.40235303421832, 6.10129765272724, 12, 3.8068751127430907, 3.80687511274309, 3.80687511274309, 12, , , , , , , , , 206.42124938964844, 208.768, 204.075, 60, , , , , 215524.5, 215556.0, 215457.0, 60, 354.6000061035156, 354.6, 354.6, 541, 8854.408145486668, 8854.4095356, 8854.4067495, 60, 88.90680242477778, 88.9068255933333, 88.9067791583333, 60, 4619.492959228332, 4619.5289985, 4619.4568334, 60, 46.32488265380555, 46.3254833083333, 46.3242805566667, 60, , , , , , , , , 206.59217834472656, 207.64, 205.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 215524.6366666662, 215556.72, 215456.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 353.9991760253906, 354.02, 353.97, 600, 353.9991455078125, 354.02, 353.97, 600, 0.0, 0.0, 0.0, 600, 0.00529999999999996, 0.01, -0.01, 600, -0.47101666666666725, -0.09, -0.69, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.406348018336, 8854.407792, 8854.404886, 600, 88.90677246697223, 88.9067965333333, 88.9067481, 600, 4619.558243288329, 4619.596737, 4619.519297, 600, 46.325970721472174, 46.3266122833333, 46.3253216166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3826666666666918, 1.4, 1.3, 1200, 0.5735833333333301, 0.58, 0.57, 600, 4.999999999999996e-05, 0.04, -0.04, 600, -0.5753999999999944, -0.57, -0.58, 600, -0.0007000000000000001, 0.04, -0.04, 600, -0.048333333333333346, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.34100000000000186, 0.4, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0009000000000000002, 0.04, -0.04, 600, 0.1921583333333334, 0.1997, 0.1836, 60, , , , , , , , , , , , , , , , , 0.3558783333333334, 0.3699, 0.3401, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.585296206896553, 2.58944, 2.58178, 58, 32.12748965517241, 32.1316, 32.1239, 58, 1439.2971034482762, 1439.543, 1439.094, 58, -1.2771655172413792, -1.226, -1.3192, 58
2018-09-06 21:57:00, 4371.08, 4374.89, 4367.75, 4, 4379.145, 4382.97, 4375.81, 4, 8.065000000000001, 8.08, 8.06, 4, 11.233349999999993, 11.244, 11.224, 120, 1491.9806083333328, 1492.082, 1491.87, 120, 1002.6959999999987, 1002.7, 1002.69, 60, 0.0, 0.0, 0.0, 60, 0.4200000000000006, 0.42, 0.42, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.156000000000003, -6.15, -6.16, 50, -6.0, -6.0, -6.0, 30, 94.96000000000001, 95.0, 94.9, 30, 1295.5, 1312.0, 1279.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 2.0, 2.0, 2.0, 2, 1230.0, 1279.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.53395706340267, -6.51149829341239, -6.55194084308511, 12, -0.9409999999999992, -0.94, -0.97, 60, -1.4906666666666657, -1.49, -1.5, 60, 0.173921443378119, 0.174385, 0.17313, 521, 5.137000000000008, 5.137, 5.137, 521, -26.245489443377952, -25.83, -27.07, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5759081651667, 1005.58008681163, 1005.57005811257, 12, 1005.0, 1005.0, 1005.0, 60, 96.73333333333333, 96.9, 96.6, 12, -6.101833333333331, -6.07, -6.12, 60, -6.099999999999997, -6.1, -6.1, 30, 96.73666666666662, 96.9, 96.6, 30, , , , , 335.3545837402344, 344.9, 326.2, 600, 155.35458374023438, 164.89999999999998, 146.2, 600, 4.451666666666666, 5.8, 2.9, 600, 3.7158284187316895, 360.0, 1.1, 290, 183.71583557128906, 188.5, 149.5, 290, 1.963599681854248, 2.09891414642334, 1.84386873245239, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 10.883337020874023, 11.599999999999994, 9.599999999999994, 12, 328.20001220703125, 328.2, 328.2, 12, 328.25, 328.8, 328.2, 12, 358.38592529296875, 359.795898239479, 0.0911511925222724, 290, 178.38592529296875, 183.270424480253, 143.596882392181, 290, 356.6434631347656, 356.767669677734, 356.515808105469, 12, 18.751222610473633, 18.751221626919005, 18.751221626919005, 12, 5.740307807922363, 6.482209525857002, 4.42074332470699, 12, 322.1748962402344, 322.174898874075, 322.174898874075, 12, 322.2342224121094, 322.886779101442, 322.174898874075, 12, 4.856704235076904, 360.0, 1.1, 599, 184.85377502441406, 189.6, 179.39999999999998, 600, 5.528999999999997, 6.1, 4.7, 600, 5.536206896551725, 6.1, 4.8, 290, 5.304583427266305, 5.30963065239904, 5.29830801104973, 12, 5.5371222570532925, 6.0, 5.11, 290, 6.402500000000001, 6.41, 6.4, 12, 6.700000000000002, 6.7, 6.7, 12, 6.5, 6.5, 6.5, 12, 3.899999999999999, 3.9, 3.9, 12, 5.438263947877987, 6.00179322267195, 4.70632483674934, 290, 5.204946873211402, 5.21084001127075, 5.19947857972439, 12, 5.43916842066555, 5.90105989777307, 5.01865297197717, 290, 6.303770042499191, 6.30716016801139, 6.30264000066179, 12, 6.59888195871941, 6.59888195871941, 6.59888195871941, 12, 6.402353034218321, 6.40235303421832, 6.40235303421832, 12, 3.8068751127430907, 3.80687511274309, 3.80687511274309, 12, , , , , , , , , 206.81216430664062, 208.418, 204.304, 60, , , , , 215624.5, 215656.0, 215557.0, 60, 354.6000061035156, 354.6, 354.6, 540, 8854.405313311667, 8854.4067022, 8854.4039309, 60, 88.90675522186112, 88.90677837, 88.9067321816667, 60, 4619.419487166666, 4619.4555793, 4619.3832486, 60, 46.32365811944444, 46.324259655, 46.3230541433333, 60, , , , , , , , , 206.9840545654297, 208.17, 205.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 215624.6366666662, 215656.72, 215556.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 353.9828796386719, 354.01, 353.96, 600, 353.9829406738281, 354.01, 353.96, 601, 0.0, 0.0, 0.0, 601, -0.002695507487520801, 0.01, -0.01, 601, 0.8715666666666669, 1.96, -0.41, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8854.403588361669, 8854.404882, 8854.402136, 600, 88.90672647269436, 88.9067480333333, 88.9067022666667, 600, 4619.485828639999, 4619.519173, 4619.447728, 600, 46.32476381066667, 46.32531955, 46.3241288, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.573993344425953, 0.58, 0.57, 601, 0.0010316139767054915, 0.03, -0.04, 601, -0.5775207986688832, -0.57, -0.58, 601, 0.0003993344425956739, 0.04, -0.04, 601, -0.010000000000000026, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3363333333333356, 0.4, 0.3, 600, 1.2150000000000187, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 601, -8.319467554076531e-05, 0.05, -0.04, 601, 0.1918783333333332, 0.1972, 0.1829, 60, , , , , , , , , , , , , , , , , 0.35536166666666674, 0.3652, 0.3388, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.588122456140351, 2.5897, 2.58671, 57, 32.12643684210527, 32.1304, 32.1238, 57, 1439.4714912280704, 1439.559, 1439.39, 57, -1.240294736842105, -1.2222, -1.2571, 57
2018-09-06 21:58:00, 4373.285, 4376.69, 4369.89, 4, 4381.3475, 4384.74, 4377.96, 4, 8.0625, 8.07, 8.05, 4, 11.244408333333332, 11.248, 11.236, 120, 1491.8500500000002, 1492.028, 1491.655, 120, 1002.698833333332, 1002.73, 1002.6, 60, 1.9666666666666666, 2.0, 0.0, 60, 0.44949999999999957, 0.45, 0.42, 60, -6.075, -6.0, -6.1, 12, -6.152599999999999, -6.15, -6.16, 50, -6.0, -6.0, -6.0, 30, 94.8833333333334, 95.0, 94.8, 30, 1262.5, 1279.0, 1246.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 2.0, 2.0, 2.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.604105632438324, -6.55194084308511, -6.69754832856461, 12, -0.9454999999999991, -0.94, -0.97, 60, -1.4913333333333323, -1.49, -1.5, 60, 0.17477299807692295, 0.175459, 0.170812, 520, 5.137000000000008, 5.137, 5.137, 520, -26.197538461538294, -22.1, -26.66, 520, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.584170731706, 1005.61017271732, 1005.5795198922, 12, 1005.0, 1005.0, 1005.0, 60, 96.03333333333332, 96.6, 94.8, 12, -6.101833333333327, -6.07, -6.12, 60, -6.079999999999998, -6.0, -6.1, 30, 96.48333333333335, 96.7, 96.4, 30, , , , , 334.4172668457031, 341.5, 330.5, 600, 154.4172821044922, 161.5, 150.5, 600, 4.842500000000005, 5.6, 3.8, 600, 3.0549113750457764, 334.4, 1.4, 291, 183.05491638183594, 188.5, 151.39999999999998, 291, 2.127533197402954, 2.21410632133484, 2.05020046234131, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 9.41667366027832, 9.599999999999994, 8.5, 12, 328.20001220703125, 328.2, 328.2, 12, 329.0249938964844, 329.5, 328.8, 12, 357.71478271484375, 359.800283162597, 0.089304077025761, 291, 177.7147674560547, 183.296933875933, 145.496894490507, 291, 356.8028259277344, 356.878967285156, 356.710754394531, 12, 18.751222610473633, 18.751221626919005, 18.751221626919005, 12, 4.233448505401611, 4.42074332470699, 3.296933875933007, 12, 322.1748962402344, 322.174898874075, 322.174898874075, 12, 323.02813720703125, 323.596882392181, 322.886779101442, 12, 5.9068284034729, 11.6, 1.4, 601, 185.90682983398438, 191.6, 181.4, 601, 5.513311148086517, 6.2, 4.2, 601, 5.534364261168383, 6.2, 4.3, 291, 5.318400113446528, 5.33058336209873, 5.30345065562458, 12, 5.534350424661848, 5.91, 4.81, 289, 6.3999999999999995, 6.4, 6.4, 12, 6.6833333333333345, 6.7, 6.5, 12, 6.316666666666667, 6.5, 6.1, 12, 3.899999999999999, 3.9, 3.9, 12, 5.437723836109853, 6.09979407532165, 4.20332989222456, 291, 5.219571961740759, 5.2320802051863, 5.20327853719302, 12, 5.4377620343358535, 5.81331617964588, 4.71622576806945, 289, 6.30264000066179, 6.30264000066179, 6.30264000066179, 12, 6.566265689731768, 6.59888195871941, 6.40318434479356, 12, 6.209428470078035, 6.40235303421832, 6.00179322267195, 12, 3.8068751127430907, 3.80687511274309, 3.80687511274309, 12, , , , , 1.155, 1.155, 1.155, 1, 206.51390075683594, 209.424, 204.034, 60, , , , , 215724.5, 215756.0, 215657.0, 60, 354.6000061035156, 354.6, 354.6, 538, 8854.402507571669, 8854.4038843, 8854.4011354, 60, 88.90670845952782, 88.906731405, 88.90668559, 60, 4619.346162663333, 4619.3819701, 4619.3103589, 60, 46.32243604438888, 46.323032835, 46.321839315, 60, , , , , , , , , 206.6945037841797, 208.25, 205.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 215724.64405000053, 215756.73, 215656.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 354.003662109375, 354.03, 353.98, 600, 354.0036315917969, 354.03, 353.98, 599, 0.0, 0.0, 0.0, 599, -0.001752921535893156, 0.01, -0.01, 599, 1.2642333333333335, 2.52, 0.4, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8854.400779699996, 8854.402131, 8854.399394, 600, 88.90667966166663, 88.9067021833333, 88.9066565666667, 600, 4619.412145888331, 4619.447597, 4619.375204, 600, 46.32353576480554, 46.3241266166667, 46.3229200666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4250000000000091, 1.5, 1.4, 1200, 0.5731719532554217, 0.58, 0.57, 599, -0.0006510851419031718, 0.03, -0.04, 599, -0.5760934891485794, -0.57, -0.58, 599, 0.0003005008347245413, 0.04, -0.04, 599, 0.06900000000000008, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.31166666666666915, 0.4, 0.3, 600, 1.2250000000000036, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.0012186978297161943, 0.04, -0.04, 599, 0.190525, 0.2027, 0.1837, 60, , , , , , , , , , , , , , , , , 0.35284666666666664, 0.3754, 0.3401, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5860287931034476, 2.59011, 2.58403, 58, 32.126265517241386, 32.1319, 32.1227, 58, 1439.3452586206895, 1439.584, 1439.23, 58, -1.2667224137931035, -1.2173, -1.2904, 58
2018-09-06 21:59:00, 4372.2825, 4379.78, 4364.66, 4, 4380.344999999999, 4387.83, 4372.73, 4, 8.0625, 8.07, 8.05, 4, 11.232941666666646, 11.236, 11.231, 120, 1491.6188666666667, 1491.69, 1491.575, 120, 1002.6958333333321, 1002.7, 1002.63, 60, 2.0, 2.0, 2.0, 60, 0.4548333333333336, 0.46, 0.45, 60, -6.091666666666666, -6.0, -6.1, 12, -6.149999999999999, -6.15, -6.15, 50, -6.0, -6.0, -6.0, 30, 94.76666666666661, 94.8, 94.7, 30, 1279.0, 1279.0, 1279.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 2.0, 2.0, 2.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.548337829517693, -6.52496673026553, -6.69754832856461, 12, -0.9574999999999996, -0.94, -0.97, 60, -1.4913333333333325, -1.49, -1.5, 60, 0.17627513435700576, 0.17747, 0.173856, 521, 5.137000000000008, 5.137, 5.137, 521, -26.210364683301176, -22.93, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5741417218692, 1005.58008630897, 1005.50988522192, 12, 1005.0, 1005.0, 1005.0, 60, 96.56666666666666, 96.8, 94.8, 12, -6.09616666666667, -6.07, -6.12, 60, -6.089999999999997, -6.0, -6.1, 30, 96.72999999999996, 96.8, 96.6, 30, , , , , 332.561279296875, 343.6, 326.8, 600, 152.561279296875, 163.60000000000002, 146.8, 600, 4.820499999999995, 5.7, 3.5, 600, 2.5755021572113037, 360.0, 1.1, 289, 182.57550048828125, 191.0, 149.2, 289, 2.186227798461914, 2.27096128463745, 2.09085130691528, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 10.583407402038574, 11.0, 8.5, 12, 328.20001220703125, 328.2, 328.2, 12, 329.8583068847656, 331.4, 329.2, 12, 357.2240905761719, 359.79823357505, 0.0883971571182086, 289, 177.22410583496094, 185.789252628926, 143.276536047382, 289, 356.8517761230469, 356.941650390625, 356.780548095703, 12, 18.751222610473633, 18.751221626919005, 18.751221626919005, 12, 5.373939037322998, 5.789252628925993, 3.296933875933007, 12, 322.1748962402344, 322.174898874075, 322.174898874075, 12, 323.94500732421875, 325.496894490507, 323.276536047382, 12, 4.931321144104004, 360.0, 1.1, 600, 184.9313201904297, 191.0, 180.0, 600, 5.566500000000016, 6.1, 4.4, 600, 5.582352941176478, 6.1, 4.7, 289, 5.326506339422575, 5.32997237569062, 5.32457773181662, 12, 5.575136415703427, 5.99090909090909, 4.83, 291, 6.3999999999999995, 6.4, 6.4, 12, 6.5, 6.5, 6.5, 12, 6.200000000000002, 6.2, 6.2, 12, 3.899999999999999, 3.9, 3.9, 12, 5.486366603728059, 6.00470625600184, 4.60261344620458, 289, 5.227706101338451, 5.23107688412153, 5.22487633308827, 12, 5.4790758517267975, 5.89497128659871, 4.73802252898123, 291, 6.30264000066179, 6.30264000066179, 6.30264000066179, 12, 6.4031843447935595, 6.40318434479356, 6.40318434479356, 12, 6.099794075321651, 6.09979407532165, 6.09979407532165, 12, 3.8068751127430907, 3.80687511274309, 3.80687511274309, 12, , , , , , , , , 206.56663513183594, 207.9, 204.712, 60, , , , , 215824.5, 215856.0, 215757.0, 60, 354.6000061035156, 354.6, 354.6, 542, 8854.399717425, 8854.4010898, 8854.3983413, 60, 88.90666195708336, 88.90668483, 88.9066390216667, 60, 4619.273541055, 4619.3091288, 4619.237894, 60, 46.32122568424999, 46.3218188133333, 46.3206315666667, 60, , , , , , , , , 206.66656494140625, 207.33, 205.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 215824.64666666713, 215856.73, 215756.83, 600, 0.6000000000000132, 0.6, 0.6, 1199, 354.0115661621094, 354.03, 353.98, 599, 354.0115661621094, 354.03, 353.98, 600, 0.0, 0.0, 0.0, 600, -0.0022500000000000016, 0.01, -0.01, 600, 1.3987999999999994, 2.32, 0.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8854.397983331672, 8854.399389, 8854.39654, 600, 88.90663305552775, 88.9066564833333, 88.906609, 600, 4619.33839873666, 4619.37508, 4619.30087, 600, 46.32230664561109, 46.322918, 46.3216811666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.410008340283595, 1.5, 1.4, 1199, 0.574583333333329, 0.58, 0.57, 600, 0.0011000000000000005, 0.04, -0.04, 600, -0.576916666666664, -0.57, -0.58, 600, 0.0003166666666666665, 0.04, -0.03, 600, -0.012520868113522534, 2.1, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.30050000000000193, 0.4, 0.3, 600, 1.2100083402835968, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.00025000000000000006, 0.03, -0.04, 600, 0.18882166666666667, 0.1955, 0.1805, 60, , , , , , , , , , , , , , , , , 0.3497016666666666, 0.3622, 0.3343, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5870481034482746, 2.58967, 2.58546, 58, 32.126777586206906, 32.1299, 32.1235, 58, 1439.4055, 1439.566, 1439.312, 58, -1.2542482758620692, -1.2205, -1.274, 58
2018-09-06 22:00:00, 4370.695999999999, 4375.49, 4364.01, 5, 4378.764, 4383.55, 4372.08, 5, 8.068000000000001, 8.08, 8.06, 5, 11.227875000000012, 11.235, 11.217, 120, 1491.5859833333334, 1491.608, 1491.559, 120, 1002.7163333333339, 1002.72, 1002.7, 60, 2.0, 2.0, 2.0, 60, 0.46000000000000063, 0.46, 0.46, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.149999999999999, -6.15, -6.15, 50, -6.0, -6.0, -6.0, 30, 94.92666666666669, 95.0, 94.8, 30, 1312.0, 1312.0, 1312.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 2.0, 2.0, 2.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.524975004270877, -6.51149829341239, -6.55194084308511, 12, -0.9654999999999992, -0.94, -0.97, 60, -1.4906666666666657, -1.49, -1.5, 60, 0.17819457884615375, 0.178855, 0.177333, 520, 5.137040384615393, 5.158, 5.137, 520, -26.226173076922908, -25.83, -26.66, 520, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5951290219176, 1005.60014344344, 1005.58008606928, 12, 1005.0, 1005.0, 1005.0, 60, 96.8, 96.9, 96.6, 12, -6.111666666666671, -6.1, -6.12, 60, -6.099999999999997, -6.1, -6.1, 30, 96.80666666666671, 96.9, 96.6, 30, , , , , 334.00616455078125, 339.9, 327.2, 598, 154.0061492919922, 159.89999999999998, 147.2, 598, 4.811538461538457, 5.7, 4.0, 598, 4.808034420013428, 360.0, 1.1, 291, 184.8080291748047, 189.6, 153.0, 291, 2.273414373397827, 2.48575186729431, 2.11146974563599, 11, 23.69999885559082, 23.69999999999999, 23.69999999999999, 11, 10.999999046325684, 11.0, 11.0, 11, 328.20001220703125, 328.2, 328.2, 11, 329.20001220703125, 329.2, 329.2, 11, 359.4917907714844, 359.800781595305, 0.0859935765684109, 291, 179.4917755126953, 184.39056673441, 147.086380820777, 291, 356.9346618652344, 357.136352539062, 356.757385253906, 11, 18.751222610473633, 18.751221626919005, 18.751221626919005, 11, 5.789252281188965, 5.789252628925993, 5.789252628925993, 11, 322.1748962402344, 322.174898874075, 322.174898874075, 11, 323.27655029296875, 323.276536047382, 323.276536047382, 11, 5.350155353546143, 360.0, 1.1, 600, 185.35015869140625, 189.6, 180.0, 600, 5.701333333333325, 6.1, 4.8, 600, 5.70378006872852, 6.1, 4.8, 291, 5.3417274023055334, 5.35928226363008, 5.32980338047603, 11, 5.7081692789968645, 6.02, 5.09090909090909, 290, 6.3999999999999995, 6.4, 6.4, 11, 6.5, 6.5, 6.5, 11, 6.154545454545455, 6.2, 6.1, 11, 3.899999999999999, 3.9, 3.9, 11, 5.607869957110481, 6.00481055723733, 4.70536263707915, 291, 5.243817130566345, 5.26168053733335, 5.23172660861174, 11, 5.6123124642579345, 5.92447183484542, 4.99560885346368, 290, 6.30264000066179, 6.30264000066179, 6.30264000066179, 11, 6.4031843447935595, 6.40318434479356, 6.40318434479356, 11, 6.047984883639293, 6.09979407532165, 6.00481055723733, 11, 3.80687511274309, 3.80687511274309, 3.80687511274309, 11, , , , , , , , , 206.10215759277344, 208.103, 204.146, 60, , , , , 215924.5, 215956.0, 215857.0, 60, 354.6000061035156, 354.6, 354.6, 540, 8854.396910779999, 8854.398293, 8854.395533, 60, 88.90661517966667, 88.9066382166667, 88.9065922166667, 60, 4619.202020808335, 4619.2367048, 4619.1675806, 60, 46.32003368013888, 46.3206117466667, 46.3194596766667, 60, , , , , , , , , 206.2893524169922, 207.34, 204.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 215924.64666666713, 215956.73, 215856.83, 600, 0.6000000000000132, 0.6, 0.6, 1201, 353.98297119140625, 354.0, 353.96, 601, 353.9830017089844, 354.0, 353.96, 600, 0.0, 0.0, 0.0, 601, 0.0029833333333333357, 0.01, -0.01, 600, 0.8307333333333314, 1.48, 0.62, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8854.39513331501, 8854.396535, 8854.393725, 600, 88.90658555525002, 88.9066089166667, 88.9065620833333, 600, 4619.265781738332, 4619.300749, 4619.23115, 600, 46.3210963623056, 46.32167915, 46.3205191666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.5749333333333303, 0.58, 0.57, 600, -6.666666666666687e-05, 0.04, -0.05, 600, -0.5778333333333324, -0.57, -0.58, 600, 0.0004666666666666666, 0.04, -0.04, 600, -0.02479201331114809, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.0004166666666666667, 0.04, -0.04, 600, 0.18768499999999996, 0.1961, 0.1782, 60, , , , , , , , , , , , , , , , , 0.3475883333333333, 0.3631, 0.3301, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5872539655172413, 2.58896, 2.58526, 58, 32.12549827586207, 32.1296, 32.1228, 58, 1439.4217758620691, 1439.517, 1439.306, 58, -1.2504534482758625, -1.2312, -1.2743, 58
2018-09-06 22:01:00, 4371.63, 4374.18, 4369.46, 3, 4379.696666666667, 4382.23, 4377.53, 3, 8.066666666666666, 8.08, 8.05, 3, 11.223549999999996, 11.228, 11.217, 120, 1491.6222000000002, 1491.662, 1491.595, 120, 1002.7295000000013, 1002.73, 1002.72, 60, 2.0, 2.0, 2.0, 60, 0.46000000000000063, 0.46, 0.46, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.144799999999999, -6.13, -6.15, 50, -6.0, -6.0, -6.0, 29, 94.84137931034486, 94.9, 94.8, 29, 1328.5, 1345.0, 1312.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 1.5, 2.0, 1.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.535077361594477, -6.52496673026553, -6.53844757203746, 12, -0.9684999999999993, -0.94, -0.97, 60, -1.4896666666666656, -1.47, -1.49, 60, 0.17921466218809987, 0.179903, 0.178687, 521, 5.137000000000008, 5.137, 5.137, 521, -26.20485604606509, -25.83, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6093360993567, 1005.61017193403, 1005.60014322763, 12, 1005.0, 1005.0, 1005.0, 60, 96.72500000000002, 96.8, 96.7, 12, -6.0981666666666685, -6.09, -6.1, 60, -6.099999999999997, -6.1, -6.1, 30, 96.7233333333333, 96.8, 96.7, 30, , , , , 334.41748046875, 343.0, 323.7, 601, 154.41746520996094, 163.0, 143.7, 601, 4.575540765391011, 5.6, 3.2, 601, 4.935571193695068, 360.0, 1.1, 290, 184.93557739257812, 191.0, 179.70000000000005, 290, 2.38509464263916, 2.45823431015015, 2.28761219978333, 12, 22.84186553955078, 23.69999999999999, 20.099999999999994, 12, 11.0, 11.0, 11.0, 12, 328.20001220703125, 328.2, 328.2, 12, 329.94976806640625, 333.0, 329.2, 12, 359.6203918457031, 359.793834337028, 0.0819364433897653, 290, 179.62039184570312, 185.817782055435, 174.29472208767, 290, 357.0328063964844, 357.128723144531, 356.96435546875, 12, 17.843116760253906, 18.751221626919005, 15.117887190542007, 12, 5.810649394989014, 5.8177820554350035, 5.789252628925993, 12, 322.1748962402344, 322.174898874075, 322.174898874075, 12, 324.0293273925781, 327.086380820777, 323.276536047382, 12, 4.950229167938232, 360.0, 1.1, 600, 184.95022583007812, 191.0, 179.70000000000005, 600, 5.686833333333345, 6.2, 4.9, 600, 5.687931034482765, 6.2, 5.0, 290, 5.387483026570428, 5.42208821502411, 5.36256463288521, 12, 5.6806426332288416, 6.08, 5.16, 290, 6.3999999999999995, 6.4, 6.4, 12, 6.5, 6.5, 6.5, 12, 6.175000000000001, 6.2, 6.1, 12, 3.899999999999999, 3.9, 3.9, 12, 5.5926668589585535, 6.10898960427987, 4.90328946828239, 290, 5.291277057611635, 5.32702754588788, 5.26616781370759, 12, 5.585313044025748, 5.98628698726774, 5.06532899365117, 290, 6.30264000066179, 6.30264000066179, 6.30264000066179, 12, 6.4031843447935595, 6.40318434479356, 6.40318434479356, 12, 6.082528704173566, 6.10898960427987, 6.00481055723733, 12, 3.8068751127430907, 3.80687511274309, 3.80687511274309, 12, , , , , , , , , 206.44540405273438, 209.2, 204.026, 60, , , , , 219824.5, 220056.0, 215957.0, 60, 354.6000061035156, 354.6, 354.6, 539, 8854.394179546669, 8854.3954859, 8854.3928207, 60, 88.90656965911116, 88.9065914316667, 88.9065470116667, 60, 4619.132763538334, 4619.1663754, 4619.098185, 60, 46.31887939230556, 46.31943959, 46.3183030833333, 60, , , , , , , , , 206.73190307617188, 208.27, 205.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 219811.31333333382, 220056.73, 215956.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 353.9905090332031, 354.01, 353.96, 600, 353.990478515625, 354.01, 353.96, 601, 0.0, 0.0, 0.0, 600, 0.0010149750415973382, 0.01, -0.01, 601, 1.85223333333333, 3.24, 0.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.392441425001, 8854.393721, 8854.391128, 600, 88.90654069041662, 88.9065620166667, 88.9065188, 600, 4619.203096561669, 4619.231031, 4619.171019, 600, 46.32005160936112, 46.3205171833333, 46.3195169833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4150000000000162, 1.5, 1.4, 1200, 0.5750415973377672, 0.58, 0.57, 601, 0.00043261231281198023, 0.04, -0.04, 601, -0.5758901830282834, -0.57, -0.58, 601, -0.000848585690515807, 0.04, -0.04, 601, 0.016000000000000004, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2483333333333444, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.00023294509151414321, 0.04, -0.05, 601, 0.18586499999999997, 0.193, 0.1775, 60, , , , , , , , , , , , , , , , , 0.344225, 0.3574, 0.3288, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.585817192982455, 2.58781, 2.58454, 57, 32.126331578947386, 32.1291, 32.1236, 57, 1439.3323508771934, 1439.45, 1439.26, 57, -1.269461403508772, -1.2451, -1.2844, 57
2018-09-06 22:02:00, 4368.7325, 4376.69, 4362.38, 4, 4376.7925000000005, 4384.75, 4370.44, 4, 8.06, 8.06, 8.06, 4, 11.218933333333352, 11.222, 11.216, 120, 1491.735058333333, 1491.785, 1491.655, 120, 1002.7354999999994, 1002.74, 1002.72, 60, 2.0, 2.0, 2.0, 60, 0.46966666666666707, 0.48, 0.46, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.137199999999999, -6.13, -6.15, 50, -6.0, -6.0, -6.0, 30, 94.80000000000003, 94.8, 94.8, 30, 1377.0, 1377.0, 1377.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 1.0, 1.0, 1.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.523846428014234, -6.51149829341239, -6.53844757203746, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.487999999999999, -1.47, -1.49, 60, 0.1811305536398469, 0.182937, 0.179637, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.17486590038298, -25.83, -26.66, 522, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6151859037891, 1005.62020032421, 1005.60014280699, 12, 1005.0, 1005.0, 1005.0, 60, 96.80833333333334, 96.9, 96.7, 12, -6.098166666666671, -6.09, -6.1, 60, -6.099999999999997, -6.1, -6.1, 30, 96.80333333333336, 96.9, 96.7, 30, , , , , 333.2088317871094, 340.2, 325.0, 601, 153.20884704589844, 160.20000000000005, 145.0, 601, 4.77254575707155, 5.9, 3.6, 601, 2.849222183227539, 360.0, 1.1, 289, 182.84922790527344, 189.6, 149.2, 289, 2.473222017288208, 2.62015891075134, 2.4077410697937, 12, 13.216609954833984, 15.599999999999994, 13.0, 12, 11.0, 11.0, 11.0, 12, 328.20001220703125, 328.2, 328.2, 12, 330.3331298828125, 333.0, 329.2, 12, 357.50299072265625, 359.795843130177, 0.0858285484369384, 289, 177.5029754638672, 184.36292396527, 143.31093632488, 289, 357.12127685546875, 357.259429931641, 357.054077148438, 12, 7.848145484924316, 7.848145832683002, 7.848145832683002, 12, 5.817782402038574, 5.8177820554350035, 5.8177820554350035, 12, 322.1748962402344, 322.174898874075, 322.174898874075, 12, 324.4391174316406, 327.086380820777, 323.31093632488, 12, 4.856919288635254, 360.0, 1.1, 600, 184.85691833496094, 189.6, 180.0, 600, 5.541999999999989, 6.1, 4.9, 600, 5.563667820069202, 6.1, 4.9, 289, 5.446084680763884, 5.45344827586206, 5.43434587504314, 12, 5.574237181503618, 6.1, 5.12, 289, 6.3999999999999995, 6.4, 6.4, 12, 6.5, 6.5, 6.5, 12, 6.200000000000002, 6.2, 6.2, 12, 3.899999999999999, 3.9, 3.9, 12, 5.470355419493371, 6.00854667196045, 4.80345306224485, 289, 5.349429588939849, 5.35408238370877, 5.33972012782197, 12, 5.48096013370367, 6.00682244424455, 5.02587616656247, 289, 6.30264000066179, 6.30264000066179, 6.30264000066179, 12, 6.402630137743401, 6.40318434479356, 6.40235303421832, 12, 6.10898960427987, 6.10898960427987, 6.10898960427987, 12, 3.8068751127430907, 3.80687511274309, 3.80687511274309, 12, , , , , , , , , 206.16514587402344, 209.011, 203.861, 60, , , , , 220124.5, 220156.0, 220057.0, 60, 354.6000061035156, 354.6, 354.6, 541, 8854.391412595001, 8854.3927746, 8854.3900494, 60, 88.90652354324997, 88.9065462433333, 88.9065008233333, 60, 4619.062589145, 4619.0970042, 4619.0283767, 60, 46.31770981908333, 46.3182834033333, 46.3171396116667, 60, , , , , , , , , 206.38121032714844, 207.83, 204.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 220124.64666666716, 220156.73, 220056.83, 600, 0.6100000000000098, 0.7, 0.6, 1200, 354.0139465332031, 354.05, 353.99, 600, 354.013916015625, 354.05, 353.99, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 2.724933333333329, 3.41, 1.59, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.389718124998, 8854.391124, 8854.388267, 600, 88.9064953020833, 88.9065187333333, 88.9064711166667, 600, 4619.1340316416645, 4619.170905, 4619.097957, 600, 46.318900527361095, 46.3195150833333, 46.3182992833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5283333333333362, 2.1, 1.4, 1200, 0.5768280467445724, 0.58, 0.57, 599, 0.00043405676126878113, 0.04, -0.04, 599, -0.5768447412353892, -0.57, -0.58, 599, -0.0002170283806343909, 0.03, -0.04, 599, 0.027833333333333356, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.41933333333336, 2.0, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.0005342237061769618, 0.04, -0.04, 599, 0.18342333333333333, 0.1931, 0.173, 60, , , , , , , , , , , , , , , , , 0.3397066666666667, 0.3576, 0.3204, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5879227586206905, 2.58846, 2.58613, 58, 32.127344827586214, 32.1304, 32.1231, 58, 1439.4567068965519, 1439.486, 1439.36, 58, -1.2436741379310348, -1.2375, -1.2627, 58
2018-09-06 22:03:00, 4373.384, 4378.21, 4365.81, 5, 4381.444, 4386.28, 4373.86, 5, 8.059999999999999, 8.07, 8.05, 5, 11.218608333333362, 11.221, 11.216, 120, 1491.7710166666668, 1491.787, 1491.756, 120, 1002.7431666666661, 1002.75, 1002.74, 60, 2.0, 2.0, 2.0, 60, 0.48000000000000037, 0.48, 0.48, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.131199999999998, -6.13, -6.15, 50, -6.0, -6.0, -6.0, 30, 94.98333333333332, 95.1, 94.8, 30, 1393.5, 1410.0, 1377.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.529470693806371, -6.51149829341239, -6.56544656783831, 12, -0.9694999999999994, -0.94, -0.97, 60, -1.4843333333333324, -1.47, -1.49, 60, 0.18504693282149717, 0.187216, 0.182866, 521, 5.137000000000008, 5.137, 5.137, 521, -26.192188099807897, -25.83, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.622707160955, 1005.6302287628, 1005.6201998494, 12, 1005.0, 1005.0, 1005.0, 60, 96.76666666666667, 96.9, 96.5, 12, -6.09, -6.06, -6.12, 60, -6.099999999999997, -6.1, -6.1, 30, 96.77333333333331, 96.9, 96.5, 30, , , , , 334.8287353515625, 342.5, 329.2, 600, 154.82872009277344, 162.5, 149.2, 600, 4.352666666666668, 5.7, 3.0, 600, 3.453948974609375, 336.3, 2.3, 290, 183.45394897460938, 189.4, 151.0, 290, 2.3463099002838135, 2.45027470588684, 2.21605086326599, 12, 12.999999046325684, 13.0, 13.0, 12, 9.949986457824707, 11.0, 9.599999999999994, 12, 328.20001220703125, 328.2, 328.2, 12, 329.20001220703125, 329.2, 329.2, 12, 358.1217956542969, 359.795294001168, 0.0839052539452823, 290, 178.12181091308594, 184.198952929933, 145.097324206775, 290, 356.99462890625, 357.091369628906, 356.848388671875, 12, 7.848145484924316, 7.848145832683002, 7.848145832683002, 12, 4.726624011993408, 5.8177820554350035, 4.362923965269999, 12, 322.1748962402344, 322.174898874075, 322.174898874075, 12, 323.3109436035156, 323.31093632488, 323.31093632488, 12, 6.1346755027771, 11.3, 2.3, 599, 186.13467407226562, 191.3, 182.3, 599, 5.261769616026703, 6.2, 4.3, 599, 5.294827586206889, 6.2, 4.3, 290, 5.448665267215506, 5.46059351276743, 5.43837931034482, 12, 5.300369905956112, 6.13, 4.65454545454545, 290, 6.3999999999999995, 6.4, 6.4, 12, 6.5, 6.5, 6.5, 12, 6.175000000000001, 6.2, 6.1, 12, 3.899999999999999, 3.9, 3.9, 12, 5.201834728753805, 6.1070101298715, 4.20592338822299, 290, 5.353283346523061, 5.36586928412878, 5.34367805127207, 12, 5.2073306308879435, 6.03582970709711, 4.56065747512623, 290, 6.30264000066179, 6.30264000066179, 6.30264000066179, 12, 6.402353034218321, 6.40235303421832, 6.40235303421832, 12, 6.074683845836575, 6.10898960427987, 6.00854667196045, 12, 3.8068751127430907, 3.80687511274309, 3.80687511274309, 12, 1.245, 1.245, 1.245, 1, , , , , 206.01693725585938, 208.794, 203.882, 60, , , , , 220224.5, 220256.0, 220157.0, 60, 354.6000061035156, 354.6, 354.6, 539, 8854.388633744999, 8854.3900035, 8854.3872672, 60, 88.90647722908334, 88.9065000583333, 88.9064544533333, 60, 4618.992945466666, 4619.027149, 4618.9586929, 60, 46.31654909111112, 46.31711915, 46.315978215, 60, , , , , , , , , 206.20835876464844, 207.87, 204.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 220224.6481000004, 220256.74, 220156.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 354.0129699707031, 354.04, 353.98, 600, 354.0130615234375, 354.04, 353.98, 600, 0.0, 0.0, 0.0, 600, -0.003833333333333325, 0.0, -0.01, 600, 2.095950000000007, 2.67, 1.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.386835628335, 8854.388262, 8854.385416, 600, 88.90644726047229, 88.9064710333333, 88.9064236, 600, 4619.062993088335, 4619.097839, 4619.028783, 600, 46.31771655147223, 46.3182973166667, 46.3171463833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5764833333333305, 0.58, 0.57, 600, 0.00021666666666666639, 0.04, -0.04, 600, -0.5770499999999993, -0.57, -0.58, 600, -0.0002, 0.03, -0.04, 600, 0.03466666666666671, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00044999999999999966, 0.04, -0.04, 600, 0.18326166666666668, 0.1929, 0.1739, 60, , , , , , , , , , , , , , , , , 0.3393983333333333, 0.3573, 0.322, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5835822413793093, 2.58593, 2.5821, 58, 32.12257758620688, 32.1248, 32.1211, 58, 1439.2084655172412, 1439.349, 1439.12, 58, -1.2943499999999997, -1.2652, -1.3129, 58
2018-09-06 22:04:00, 4373.496666666667, 4379.57, 4364.08, 3, 4381.556666666666, 4387.64, 4372.13, 3, 8.06, 8.07, 8.05, 3, 11.21933333333335, 11.221, 11.217, 120, 1491.7825833333338, 1491.791, 1491.737, 120, 1002.7545000000007, 1002.76, 1002.75, 60, 2.0, 2.0, 2.0, 60, 0.48000000000000037, 0.48, 0.48, 60, -6.041666666666667, -6.0, -6.1, 12, -6.128999999999998, -6.12, -6.13, 50, -6.0, -6.0, -6.0, 30, 94.92000000000006, 95.0, 94.8, 30, 1345.0, 1345.0, 1345.0, 4, 327.5, 360.0, 295.0, 4, 1804.0, 1804.0, 1804.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 1230.0, 1279.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.639019203257148, -6.56544656783831, -6.69754832856461, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.481666666666666, -1.47, -1.49, 60, 0.18817179462571967, 0.188672, 0.187017, 521, 5.137000000000008, 5.137, 5.137, 521, -26.181861804222486, -25.83, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6341237930181, 1005.64025720084, 1005.62966186698, 12, 1005.0, 1005.0, 1005.0, 60, 95.53333333333332, 96.5, 94.8, 12, -6.0861666666666645, -6.07, -6.1, 60, -6.036666666666666, -6.0, -6.1, 30, 96.39333333333337, 96.5, 96.3, 30, , , , , 337.24713134765625, 344.6, 330.8, 600, 157.24713134765625, 164.60000000000002, 150.8, 600, 4.249166666666661, 5.4, 3.0, 600, 1.3901225328445435, 343.8, 4.3, 289, 181.39012145996094, 190.2, 151.60000000000002, 289, 2.916015148162842, 3.30262351036072, 2.46269059181213, 11, 12.999999046325684, 13.0, 13.0, 11, 9.781817436218262, 10.199999999999989, 9.400000000000006, 11, 328.20001220703125, 328.2, 328.2, 11, 330.3454895019531, 331.0, 329.2, 11, 356.0216369628906, 359.808426088347, 0.0933824836839873, 289, 176.0216522216797, 185.033245601413, 145.718092124763, 289, 357.5999450683594, 357.965301513672, 357.096374511719, 11, 7.848145961761475, 7.848145832683002, 7.848145832683002, 11, 4.561956882476807, 5.033245601413, 4.198952929933, 11, 322.1748962402344, 322.174898874075, 322.174898874075, 11, 324.6101379394531, 325.097324206775, 323.31093632488, 11, 6.906679630279541, 14.0, 4.3, 600, 186.90667724609375, 194.0, 184.3, 600, 4.903499999999991, 5.6, 3.5, 600, 4.987543252595153, 5.6, 4.0, 289, 5.457972641361881, 5.46629910406616, 5.43668965517242, 11, 4.9912708398867585, 5.46, 4.3, 289, 6.3999999999999995, 6.4, 6.4, 11, 6.5, 6.5, 6.5, 11, 6.200000000000002, 6.2, 6.2, 11, 3.899999999999999, 3.9, 3.9, 11, 4.895507698103494, 5.50323004812962, 3.91684124790373, 289, 5.36261153562372, 5.37188697057344, 5.33941697237776, 11, 4.8990564781935895, 5.36688517558522, 4.20803151968003, 289, 6.30264000066179, 6.30264000066179, 6.30264000066179, 11, 6.402353034218321, 6.40235303421832, 6.40235303421832, 11, 6.107010129871498, 6.1070101298715, 6.1070101298715, 11, 3.80687511274309, 3.80687511274309, 3.80687511274309, 11, , , , , , , , , 206.6769561767578, 208.528, 204.116, 60, , , , , 220324.5, 220356.0, 220257.0, 60, 354.6000061035156, 354.6, 354.6, 540, 8854.385855146666, 8854.38722, 8854.3844856, 60, 88.9064309191111, 88.9064536666667, 88.9064080933333, 60, 4618.922731893332, 4618.9574788, 4618.8882868, 60, 46.315378864888885, 46.31595798, 46.31480478, 60, , , , , , , , , 206.7001190185547, 207.8, 205.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 220324.65636666707, 220356.74, 220256.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 353.978515625, 354.0, 353.96, 600, 353.9785461425781, 354.0, 353.96, 601, 0.0, 0.0, 0.0, 601, 0.0006988352745424298, 0.01, -0.01, 601, 2.3554999999999966, 3.05, 1.48, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8854.38413801666, 8854.385411, 8854.382803, 600, 88.90640230027775, 88.9064235166667, 88.90638005, 600, 4618.997006686665, 4619.028663, 4618.962955, 600, 46.316616778111104, 46.3171443833333, 46.31604925, 600, , , , , 12.0, 12.0, 12.0, 600, 1.411666666666692, 1.5, 1.4, 1200, 0.5759400998336096, 0.58, 0.57, 601, -0.00021630615640598998, 0.03, -0.03, 601, -0.5761064891846897, -0.57, -0.58, 601, 0.0009650582362728791, 0.04, -0.03, 601, 0.031833333333333325, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.311666666666641, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.0005823627287853575, 0.04, -0.04, 601, 0.1827499999999999, 0.194, 0.1741, 60, , , , , , , , , , , , , , , , , 0.3384466666666667, 0.3592, 0.3223, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582699649122806, 2.58476, 2.58142, 57, 32.12387543859649, 32.1266, 32.1215, 57, 1439.151035087719, 1439.268, 1439.077, 57, -1.3067666666666669, -1.2831, -1.322, 57
2018-09-06 22:05:00, 4376.266, 4379.05, 4373.07, 5, 4384.338000000001, 4387.12, 4381.14, 5, 8.072, 8.08, 8.07, 5, 11.219650000000025, 11.221, 11.218, 120, 1491.7669416666677, 1491.797, 1491.722, 120, 1002.7546666666669, 1002.76, 1002.69, 60, 2.0, 2.0, 2.0, 60, 0.4848333333333328, 0.49, 0.48, 60, -6.0, -6.0, -6.0, 12, -6.1244000000000005, -6.12, -6.13, 50, -6.0, -6.0, -6.0, 30, 94.86333333333337, 94.9, 94.8, 30, 1295.5, 1312.0, 1279.0, 4, 688.5, 820.0, 557.0, 4, , , , , , , , , , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.688393294237358, -6.68381577707373, -6.69754832856461, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4826666666666652, -1.47, -1.49, 60, 0.1875315028790787, 0.188521, 0.186593, 521, 5.137000000000008, 5.137, 5.137, 521, -26.1764683301342, -25.83, -26.66, 521, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6338402488609, 1005.63969046499, 1005.57951799257, 12, 1005.0, 1005.0, 1005.0, 60, 94.86666666666667, 94.9, 94.8, 12, -6.06783333333333, -6.06, -6.09, 60, -6.0, -6.0, -6.0, 29, 96.52068965517239, 96.6, 96.4, 29, , , , , 336.0146484375, 347.9, 328.6, 600, 156.0146484375, 167.89999999999998, 148.60000000000002, 600, 4.365999999999999, 5.5, 2.6, 600, 358.75567626953125, 360.0, 1.1, 289, 178.7556610107422, 195.6, 151.2, 289, 3.0821328163146973, 3.18812227249146, 2.97430968284607, 12, 12.81649112701416, 15.599999999999994, 11.599999999999994, 12, 12.258110046386719, 15.599999999999994, 10.199999999999989, 12, 328.20001220703125, 328.2, 328.2, 12, 331.23333740234375, 331.4, 331.0, 12, 353.3367614746094, 359.794414078087, 0.090345531152277, 289, 173.3367462158203, 190.515398041367, 145.306717129327, 289, 357.7430419921875, 357.845855712891, 357.650115966797, 12, 7.587485313415527, 10.515398041367007, 6.482209525857002, 12, 7.104467391967773, 10.515398041367007, 5.033245601413, 12, 322.2342224121094, 322.886779101442, 322.174898874075, 12, 325.33172607421875, 325.496354975246, 325.097324206775, 12, 7.232062816619873, 360.0, 1.1, 601, 187.2320556640625, 196.2, 178.0, 601, 4.973544093178046, 5.9, 3.9, 601, 5.06539792387543, 5.9, 4.2, 289, 5.432009929201912, 5.43656099241904, 5.42323336780421, 12, 5.062620320855615, 5.78, 4.44, 289, 6.3999999999999995, 6.4, 6.4, 12, 6.5, 6.5, 6.5, 12, 6.100000000000001, 6.2, 5.9, 12, 3.9583333333333335, 4.0, 3.9, 12, 4.974556289099733, 5.80782055935013, 4.10795078004479, 289, 5.337691966403988, 5.34339355401225, 5.32865082230571, 12, 4.971927981038238, 5.6871654251936, 4.35441274298767, 289, 6.30264000066179, 6.30264000066179, 6.30264000066179, 12, 6.402353034218321, 6.40235303421832, 6.40235303421832, 12, 5.998588926793086, 6.1070101298715, 5.80782055935013, 12, 3.8710220249201304, 3.91684124790373, 3.80687511274309, 12, , , , , , , , , 206.28265380859375, 208.499, 203.702, 60, , , , , 220424.5, 220456.0, 220357.0, 60, 354.6000061035156, 354.6, 354.6, 541, 8854.383072426665, 8854.3844393, 8854.3817134, 60, 88.90638454044448, 88.9064073216667, 88.90636189, 60, 4618.853373533334, 4618.8871456, 4618.8198796, 60, 46.314222892222226, 46.31478576, 46.31366466, 60, , , , , , , , , 206.58718872070312, 208.14, 205.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 220424.65666666708, 220456.74, 220356.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 353.9700927734375, 354.0, 353.95, 600, 353.9701232910156, 354.0, 353.95, 599, 0.0, 0.0, 0.0, 599, 0.007128547579298754, 0.01, 0.0, 599, 2.324499999999994, 2.95, 1.76, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.381489573336, 8854.382798, 8854.380177, 600, 88.90635815955561, 88.9063799666667, 88.9063362833333, 600, 4618.928902445, 4618.962835, 4618.895175, 600, 46.31548170741668, 46.31604725, 46.3149195833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4233333333333495, 1.5, 1.4, 1200, 0.5746577629382267, 0.58, 0.57, 599, 0.00043405676126878124, 0.03, -0.04, 599, -0.5759098497495803, -0.57, -0.58, 599, -6.677796327211991e-05, 0.04, -0.05, 599, -0.04933333333333333, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3233333333333241, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.0009682804674457438, 0.04, -0.04, 599, 0.18228333333333332, 0.1923, 0.1728, 60, , , , , , , , , , , , , , , , , 0.33758999999999995, 0.3562, 0.32, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.587995172413793, 2.59369, 2.58481, 58, 32.12948793103448, 32.1343, 32.1251, 58, 1439.4543620689649, 1439.788, 1439.272, 58, -1.2447517241379311, -1.1758, -1.2819, 58
2018-09-06 22:06:00, 4370.2733333333335, 4372.81, 4365.95, 6, 4378.336666666667, 4380.87, 4374.0, 6, 8.063333333333334, 8.07, 8.05, 6, 11.218316666666675, 11.22, 11.217, 120, 1491.7558, 1491.767, 1491.739, 120, 1002.754, 1002.77, 1002.71, 60, 2.0, 2.0, 2.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -6.083333333333333, -6.0, -6.1, 12, -6.120400000000003, -6.12, -6.13, 50, -6.0, -6.0, -6.0, 30, 94.90000000000005, 94.9, 94.9, 30, 1131.5, 1476.0, 787.0, 4, 524.5, 820.0, 229.0, 4, 1640.0, 1640.0, 1640.0, 1, 721.0, 721.0, 721.0, 1, , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.5930603877722875, -6.56544656783831, -6.68381577707373, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4756666666666656, -1.47, -1.49, 60, 0.18595289788053937, 0.186803, 0.185297, 519, 5.137000000000008, 5.137, 5.137, 519, -26.184026974951667, -25.83, -26.66, 519, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6351005818973, 1005.64025660862, 1005.6101702766, 12, 1005.0, 1005.0, 1005.0, 60, 96.17500000000001, 96.5, 94.9, 12, -6.094666666666671, -6.07, -6.1, 60, -6.077419354838706, -6.0, -6.1, 31, 96.43548387096779, 96.5, 96.4, 31, , , , , 333.4913635253906, 343.8, 326.2, 598, 153.49136352539062, 163.79999999999995, 146.2, 598, 4.715050167224073, 5.8, 3.3, 598, 357.4932556152344, 360.0, 1.1, 289, 177.49325561523438, 192.4, 146.2, 289, 2.559873580932617, 2.9644947052002, 2.38372111320496, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 327.09991455078125, 329.0, 326.2, 12, 327.5413818359375, 331.2, 326.2, 12, 352.0641174316406, 359.80205560448, 0.0827034868706049, 289, 172.06411743164062, 187.296712390532, 140.23398363837, 289, 357.20751953125, 357.614929199219, 357.021636962891, 12, 10.515398025512695, 10.515398041367007, 10.515398041367007, 12, 10.515398025512695, 10.515398041367007, 10.515398041367007, 12, 321.142822265625, 322.985413172015, 320.23398363837, 12, 321.60107421875, 325.306717129327, 320.23398363837, 12, 5.315112113952637, 360.0, 1.1, 600, 185.3151092529297, 193.0, 176.0, 600, 5.232833333333337, 6.0, 3.9, 600, 5.363321799307955, 6.0, 4.0, 289, 5.423839848968805, 5.4326551724138, 5.41228433402346, 12, 5.355326018808775, 5.85, 4.28, 290, 6.2475, 6.4, 6.13, 12, 6.325000000000002, 6.5, 6.2, 12, 5.95, 6.0, 5.9, 12, 4.0, 4.0, 4.0, 12, 5.273737793012808, 5.90972927532135, 3.90798230062914, 289, 5.329406256283325, 5.33880260683292, 5.31738189965725, 12, 5.265651304144727, 5.75716595644443, 4.18799975965489, 290, 6.151714504299587, 6.30264000066179, 6.03582970709711, 12, 6.231224366754225, 6.40235303421832, 6.10898960427987, 12, 5.858774917335741, 5.90972927532135, 5.80782055935013, 12, 3.9087205462353567, 3.91684124790373, 3.90798230062914, 12, , , , , , , , , 206.1584930419922, 208.396, 203.996, 60, , , , , 220524.5, 220556.0, 220457.0, 60, 354.6000061035156, 354.6, 354.6, 540, 8854.380330291664, 8854.3816667, 8854.3789989, 60, 88.90633883819444, 88.9063611116667, 88.9063166483333, 60, 4618.786056166666, 4618.8187948, 4618.7536949, 60, 46.31310093611111, 46.31364658, 46.3125615816667, 60, , , , , , , , , 206.421630859375, 207.74, 204.71, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 220524.65666666708, 220556.74, 220456.84, 600, 0.6000000000000132, 0.6, 0.6, 1198, 353.98291015625, 354.02, 353.95, 599, 353.9828796386719, 354.02, 353.95, 600, 0.0, 0.0, 0.0, 600, -0.0007666666666666671, -0.0, -0.01, 600, 1.6815692821368928, 2.4, 0.78, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.378806008348, 8854.380181, 8854.377484, 599, 88.90631343347246, 88.90633635, 88.9062914, 599, 4618.861433435732, 4618.895314, 4618.830039, 599, 46.314357223928766, 46.3149219, 46.3138339833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4726210350584457, 1.7, 1.4, 1198, 0.5752999999999988, 0.58, 0.57, 600, 0.0002666666666666668, 0.04, -0.04, 600, -0.5741499999999982, -0.57, -0.58, 600, -6.666666666666678e-05, 0.04, -0.03, 600, 0.041235392320534255, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.3609348914858068, 1.5, 1.3, 1198, 0.0, -0.0, -0.0, 600, 0.0007833333333333334, 0.04, -0.05, 600, 0.1797050000000001, 0.1932, 0.1602, 60, , , , , , , , , , , , , , , , , 0.3328183333333335, 0.3579, 0.2968, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5935599999999996, 2.59652, 2.59053, 58, 32.13137241379311, 32.1358, 32.1281, 58, 1439.7847241379309, 1439.955, 1439.606, 58, -1.1759, -1.1409, -1.213, 58
2018-09-06 22:07:00, 4370.23, 4373.58, 4368.24, 4, 4378.2925, 4381.65, 4376.3, 4, 8.062500000000002, 8.07, 8.06, 4, 11.217833333333317, 11.221, 11.213, 120, 1491.7516749999998, 1491.761, 1491.734, 120, 1002.7516666666668, 1002.76, 1002.7, 60, 2.0, 2.0, 2.0, 60, 0.47033333333333294, 0.49, 0.47, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.119600000000004, -6.1, -6.12, 50, -6.0, -6.0, -6.0, 29, 94.90344827586213, 95.0, 94.8, 29, 737.5, 754.0, 721.0, 4, 360.5, 459.0, 262.0, 4, 1607.0, 1607.0, 1607.0, 2, 737.5, 754.0, 721.0, 2, , , , , , , , , 1033.0, 1279.0, 787.0, 2, 4.5, 8.0, 1.0, 2, 1279.0, 1279.0, 1279.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.547451390587718, -6.52496673026553, -6.57896477080072, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4783333333333322, -1.47, -1.49, 60, 0.18554643103448282, 0.186207, 0.185113, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.190747126436616, -25.83, -27.07, 522, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6285561189625, 1005.64025635389, 1005.58008408352, 12, 1005.0, 1005.0, 1005.0, 60, 96.63333333333334, 96.8, 96.4, 12, -6.098500000000003, -6.09, -6.1, 60, -6.099999999999997, -6.1, -6.1, 29, 96.62413793103447, 96.8, 96.4, 29, , , , , 333.1352844238281, 342.3, 325.6, 602, 153.13526916503906, 162.29999999999995, 145.60000000000002, 602, 4.61411960132891, 5.8, 3.2, 602, 1.8773819208145142, 360.0, 1.1, 290, 181.87738037109375, 186.6, 148.39999999999998, 290, 2.264331817626953, 2.33067870140076, 2.15622472763062, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 14.800155639648438, 15.599999999999994, 12.400000000000006, 12, 326.20001220703125, 326.2, 326.2, 12, 326.20001220703125, 326.2, 326.2, 12, 356.51019287109375, 359.788693141172, 0.0893881715155722, 290, 176.5101776123047, 181.323351012431, 142.521746498307, 290, 356.9037170410156, 356.969573974609, 356.788787841797, 12, 10.515398025512695, 10.515398041367007, 10.515398041367007, 12, 9.710885047912598, 10.515398041367007, 7.296712390532008, 12, 320.2339782714844, 320.23398363837, 320.23398363837, 12, 320.2339782714844, 320.23398363837, 320.23398363837, 12, 2.48600172996521, 360.0, 1.1, 600, 182.4860076904297, 187.1, 178.0, 600, 5.554333333333326, 6.0, 4.9, 600, 5.55586206896551, 6.0, 4.9, 290, 5.42952016791271, 5.43462068965518, 5.42168217855912, 12, 5.558949355143129, 5.95, 5.09090909090909, 289, 6.13, 6.13, 6.13, 12, 6.200000000000002, 6.2, 6.2, 12, 6.0, 6.0, 6.0, 12, 4.0, 4.0, 4.0, 12, 5.464153202995593, 5.90899321413126, 4.80809819455139, 290, 5.335568428040485, 5.34116522391214, 5.32773388978881, 12, 5.467221181962582, 5.85740205044701, 4.99915286884484, 289, 6.0358297070971085, 6.03582970709711, 6.03582970709711, 12, 6.10898960427987, 6.10898960427987, 6.10898960427987, 12, 5.909729275321351, 5.90972927532135, 5.90972927532135, 12, 3.907982300629141, 3.90798230062914, 3.90798230062914, 12, , , , , , , , , 205.65524291992188, 207.752, 203.514, 60, , , , , 220624.5, 220656.0, 220557.0, 60, 354.6000061035156, 354.6, 354.6, 540, 8854.37762549833, 8854.3789535, 8854.3762969, 60, 88.90629375830554, 88.9063158916667, 88.906271615, 60, 4618.721061815, 4618.7526835, 4618.6895277, 60, 46.31201769691666, 46.312544725, 46.3114921283333, 60, , , , , , , , , 205.9589385986328, 206.89, 204.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 599, 220624.60310517572, 220656.64, 220556.84, 599, 0.6000000000000132, 0.6, 0.6, 1200, 354.02886962890625, 354.05, 354.0, 600, 354.02886962890625, 354.05, 354.0, 600, 0.0, 0.0, 0.0, 600, -0.0076166666666666405, 0.0, -0.02, 600, 1.8544166666666622, 2.2, 1.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.376132884992, 8854.377479, 8854.37482, 600, 88.90626888141666, 88.9062913166667, 88.906247, 600, 4618.799046513335, 4618.82993, 4618.77157, 600, 46.31331744188886, 46.3138321666667, 46.3128595, 600, , , , , 12.0, 12.0, 12.0, 600, 1.509166666666655, 1.7, 1.4, 1200, 0.5754999999999986, 0.58, 0.57, 600, -0.001516666666666668, 0.03, -0.03, 600, -0.5750499999999971, -0.57, -0.58, 600, 0.00038333333333333324, 0.05, -0.03, 600, 0.041666666666666664, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4058333333333508, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0006333333333333333, 0.04, -0.04, 600, 0.1790983333333334, 0.1875, 0.1705, 60, , , , , , , , , , , , , , , , , 0.3316933333333333, 0.3473, 0.3157, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5872463793103444, 2.59042, 2.58607, 58, 32.12759137931035, 32.1303, 32.1255, 58, 1439.4150172413792, 1439.604, 1439.344, 58, -1.2524741379310345, -1.213, -1.2672, 58
2018-09-06 22:08:00, 4366.650000000001, 4370.81, 4362.8, 4, 4374.702499999999, 4378.85, 4370.86, 4, 8.0525, 8.06, 8.04, 4, 11.211041666666679, 11.215, 11.208, 120, 1491.7276750000005, 1491.739, 1491.72, 120, 1002.7504999999995, 1002.76, 1002.74, 60, 2.0, 2.0, 2.0, 60, 0.4603333333333331, 0.47, 0.45, 60, -6.041666666666667, -6.0, -6.1, 12, -6.119600000000003, -6.1, -6.12, 50, -6.0, -6.0, -6.0, 30, 94.80000000000003, 94.8, 94.8, 30, 737.5, 754.0, 721.0, 4, 524.0, 524.0, 524.0, 4, 1607.0, 1607.0, 1607.0, 2, 672.0, 688.0, 656.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.624516959535565, -6.51149829341239, -6.69754832856461, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4746666666666657, -1.47, -1.49, 60, 0.18655433781190028, 0.18715, 0.186032, 521, 5.137000000000008, 5.137, 5.137, 520, -26.17307692307676, -25.83, -26.66, 520, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6316154937934, 1005.64025614596, 1005.61963198349, 12, 1005.0, 1005.0, 1005.0, 60, 95.64166666666665, 96.9, 94.8, 12, -6.079666666666665, -6.06, -6.1, 60, -6.043333333333334, -6.0, -6.1, 30, 96.91999999999999, 97.1, 96.8, 30, , , , , 332.7499084472656, 339.4, 327.8, 600, 152.75399780273438, 159.39999999999998, 147.8, 599, 4.820200333889823, 5.8, 3.5, 599, 356.0578308105469, 360.0, 1.1, 288, 176.05783081054688, 190.2, 149.5, 288, 1.7099192142486572, 2.16958022117615, 1.45143246650696, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 9.441722869873047, 10.199999999999989, 7.400000000000006, 12, 326.20001220703125, 326.2, 326.2, 12, 327.6667175292969, 328.4, 326.2, 12, 350.5926513671875, 359.791866827944, 0.0827889366609661, 288, 170.5926513671875, 185.045687354291, 143.581518554499, 288, 356.3360290527344, 356.805755615234, 356.070953369141, 12, 10.515398025512695, 10.515398041367007, 10.515398041367007, 12, 4.256274223327637, 5.045687354291005, 2.139062787842988, 12, 320.2339782714844, 320.23398363837, 320.23398363837, 12, 321.75921630859375, 322.52174649830704, 320.23398363837, 12, 2.7366104125976562, 360.0, 1.1, 600, 182.73660278320312, 191.0, 172.89999999999998, 600, 5.248666666666657, 5.8, 3.8, 600, 5.3100694444444425, 5.8, 3.9, 288, 5.421107377478182, 5.43544827586207, 5.4115596963423, 12, 5.310056621579118, 5.77272727272727, 4.34, 289, 6.13, 6.13, 6.13, 12, 6.200000000000002, 6.2, 6.2, 12, 6.0, 6.0, 6.0, 12, 3.9333333333333322, 4.0, 3.9, 12, 5.221442450353876, 5.72269616944199, 3.80923106824604, 288, 5.327738744764521, 5.34205215224809, 5.31819969472785, 12, 5.221370266513353, 5.68415633566288, 4.25699772086637, 289, 6.0358297070971085, 6.03582970709711, 6.03582970709711, 12, 6.10898960427987, 6.10898960427987, 6.10898960427987, 12, 5.909299906293796, 5.90972927532135, 5.90899321413126, 12, 3.8421481457070734, 3.90798230062914, 3.80923106824604, 12, , , , , 0.873, 0.873, 0.873, 1, 205.32058715820312, 207.33, 203.055, 60, , , , , 220724.5, 220756.0, 220657.0, 60, 354.6000061035156, 354.6, 354.6, 540, 8854.374937815, 8854.3762527, 8854.3736267, 60, 88.9062489635833, 88.9062708783333, 88.9062271116667, 60, 4618.65739786, 4618.6884642, 4618.6255528, 60, 46.31095663099999, 46.3114744033333, 46.31042588, 60, , , , , , , , , 205.52816772460938, 206.46, 204.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 220724.49000000043, 220756.64, 220656.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 354.05108642578125, 354.07, 354.02, 600, 354.0510559082031, 354.07, 354.02, 599, 0.0, 0.0, 0.0, 599, -0.005909849749582585, -0.0, -0.01, 599, 2.2567833333333396, 2.51, 1.76, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.373505351668, 8854.374815, 8854.372219, 600, 88.90622508919445, 88.9062469166667, 88.90620365, 600, 4618.736455321666, 4618.77146, 4618.70233, 600, 46.31227425536112, 46.3128576666667, 46.3117055, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5366666666666482, 1.6, 1.4, 1200, 0.5744741235392287, 0.58, 0.57, 599, -3.3388981636060096e-05, 0.04, -0.05, 599, -0.5748914858096814, -0.57, -0.58, 599, 0.000684474123539232, 0.04, -0.03, 599, 0.030666666666666675, 2.2, -2.1, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3950000000000111, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.0002838063439065108, 0.04, -0.04, 599, 0.17667833333333335, 0.1872, 0.1672, 60, , , , , , , , , , , , , , , , , 0.32722, 0.3468, 0.3097, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.589583157894737, 2.59172, 2.58632, 57, 32.12970526315789, 32.133, 32.1256, 57, 1439.5498070175443, 1439.672, 1439.361, 57, -1.2247894736842104, -1.1996, -1.2637, 57
2018-09-06 22:09:00, 4372.052857142858, 4379.97, 4365.97, 7, 4380.128571428571, 4388.06, 4374.03, 7, 8.075714285714286, 8.09, 8.06, 7, 11.20824166666668, 11.211, 11.206, 120, 1491.7074749999992, 1491.723, 1491.695, 120, 1002.7483333333336, 1002.76, 1002.74, 60, 2.0, 2.0, 2.0, 60, 0.4499999999999995, 0.45, 0.45, 60, -6.0, -6.0, -6.0, 12, -6.118800000000002, -6.1, -6.12, 50, -6.0, -6.0, -6.0, 30, 94.81000000000002, 94.9, 94.8, 30, 754.0, 754.0, 754.0, 4, 524.0, 524.0, 524.0, 4, 1656.5, 1673.0, 1640.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.696403949273702, -6.68381577707373, -6.69754832856461, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4763333333333326, -1.47, -1.49, 60, 0.18776274423076908, 0.188505, 0.187, 520, 5.137000000000008, 5.137, 5.137, 521, -26.15829174664092, -25.83, -26.66, 521, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6288247827, 1005.63968912555, 1005.61963184786, 12, 1005.0, 1005.0, 1005.0, 60, 94.80833333333332, 94.9, 94.8, 12, -6.07116666666666, -6.06, -6.09, 60, -6.0, -6.0, -6.0, 30, 97.03000000000002, 97.1, 96.8, 30, , , , , 332.9383239746094, 338.2, 326.8, 599, 152.93394470214844, 158.20000000000005, 146.8, 600, 4.63433333333333, 5.6, 3.7, 600, 358.335693359375, 360.0, 1.1, 289, 178.33570861816406, 187.4, 148.8, 289, 1.317368507385254, 1.53926432132721, 1.04368877410889, 11, 15.59999942779541, 15.599999999999994, 15.599999999999994, 11, 10.199999809265137, 10.199999999999989, 10.199999999999989, 11, 326.20001220703125, 326.2, 326.2, 11, 328.5818176269531, 328.8, 328.4, 11, 352.9129333496094, 359.801312634645, 0.0901900398526235, 289, 172.91294860839844, 182.154048128198, 142.909563773327, 289, 355.9450988769531, 356.159454345703, 355.674743652344, 11, 10.515398025512695, 10.515398041367007, 10.515398041367007, 11, 5.045687675476074, 5.045687354291005, 5.045687354291005, 11, 320.2339782714844, 320.23398363837, 320.23398363837, 11, 322.7332763671875, 322.909563773327, 322.52174649830704, 11, 3.3090293407440186, 360.0, 1.1, 600, 183.3090362548828, 189.1, 176.29999999999995, 600, 5.059000000000005, 5.7, 4.4, 600, 5.116262975778551, 5.7, 4.5, 289, 5.396352668431427, 5.41160621761658, 5.37368057951018, 11, 5.125983013526267, 5.7, 4.66, 289, 6.130000000000001, 6.13, 6.13, 11, 6.200000000000002, 6.2, 6.2, 11, 5.918181818181818, 6.0, 5.8, 11, 3.899999999999999, 3.9, 3.9, 11, 5.028401952673023, 5.61220628235357, 4.40860143228596, 289, 5.3037370622842825, 5.3189077726752, 5.28031528757096, 11, 5.038137782265398, 5.61158727367853, 4.56937917313741, 289, 6.0358297070971085, 6.03582970709711, 6.03582970709711, 11, 6.10898960427987, 6.10898960427987, 6.10898960427987, 11, 5.824271049753478, 5.90899321413126, 5.72269616944199, 11, 3.8092310682460404, 3.80923106824604, 3.80923106824604, 11, , , , , , , , , 205.67005920410156, 208.032, 203.106, 60, , , , , 220824.5, 220856.0, 220757.0, 60, 354.6000061035156, 354.6, 354.6, 540, 8854.37228953, 8854.3735817, 8854.3709932, 60, 88.9062048255, 88.9062263616667, 88.90618322, 60, 4618.592897065, 4618.6244552, 4618.5618891, 60, 46.30988161774998, 46.3104075866667, 46.3093648183333, 60, , , , , , , , , 205.87612915039062, 208.75, 204.33, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 220824.5471880202, 220856.75, 220756.74, 601, 0.6000000000000132, 0.6, 0.6, 1201, 354.049072265625, 354.07, 354.02, 600, 354.049072265625, 354.07, 354.02, 601, 0.0, 0.0, 0.0, 601, 0.010016638935108088, 0.02, 0.0, 601, 2.786123128119803, 2.92, 2.51, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8854.370960925127, 8854.372215, 8854.36968, 601, 88.90618268208539, 88.9062035833333, 88.9061613333333, 601, 4618.668183920133, 4618.702221, 4618.635866, 601, 46.311136398668864, 46.3117036833333, 46.3105977666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.5752745424292829, 0.58, 0.57, 601, -0.0012479201331114813, 0.04, -0.04, 601, -0.5759733777038244, -0.57, -0.58, 601, -0.00014975041597337785, 0.04, -0.04, 601, -0.02699999999999997, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, -0.00011647254575707115, 0.04, -0.04, 601, 0.17454000000000003, 0.1806, 0.1679, 60, , , , , , , , , , , , , , , , , 0.32325833333333337, 0.3345, 0.3109, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5840153448275873, 2.5866, 2.58237, 58, 32.1256551724138, 32.1292, 32.1238, 58, 1439.225310344828, 1439.375, 1439.127, 58, -1.2917086206896549, -1.2607, -1.3123, 58
2018-09-06 22:10:00, 4370.872, 4372.09, 4367.46, 5, 4378.938, 4380.16, 4375.53, 5, 8.065999999999999, 8.08, 8.05, 5, 11.205599999999993, 11.208, 11.203, 120, 1491.7172249999994, 1491.735, 1491.707, 120, 1002.7531666666665, 1002.76, 1002.75, 60, 2.0, 2.0, 2.0, 60, 0.4401666666666671, 0.45, 0.44, 60, -6.0, -6.0, -6.0, 12, -6.116800000000003, -6.1, -6.12, 50, -6.0, -6.0, -6.0, 30, 95.03666666666665, 95.1, 94.9, 30, 754.0, 754.0, 754.0, 4, 557.0, 557.0, 557.0, 4, 1673.0, 1673.0, 1673.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 2.0, 2.0, 2.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.665527183947801, -6.65638931974752, -6.67009611604794, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4729999999999992, -1.47, -1.49, 60, 0.18867985220729372, 0.188964, 0.188389, 521, 5.137000000000008, 5.137, 5.137, 521, -26.135374280230174, -25.83, -26.66, 521, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6321674177675, 1005.63968903532, 1005.62966011409, 12, 1005.0, 1005.0, 1005.0, 60, 95.03333333333335, 95.1, 95.0, 12, -6.062999999999998, -6.04, -6.09, 60, -6.0, -6.0, -6.0, 30, 96.82000000000004, 96.9, 96.6, 30, , , , , 332.75732421875, 345.2, 325.6, 600, 152.75732421875, 165.20000000000005, 145.60000000000002, 600, 4.664499999999997, 5.6, 3.4, 600, 354.1956481933594, 360.0, 1.1, 289, 174.19564819335938, 189.4, 150.10000000000002, 289, 0.7236443758010864, 1.00626087188721, 0.109997168183327, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 9.64167308807373, 10.199999999999989, 8.300000000000011, 12, 326.20001220703125, 326.2, 326.2, 12, 328.79998779296875, 328.8, 328.8, 12, 348.7062683105469, 359.801900059662, 0.0913184992242217, 289, 168.7062530517578, 184.178718293567, 144.179641411777, 289, 355.33319091796875, 355.615997314453, 354.708984375, 12, 10.515398025512695, 10.515398041367007, 10.515398041367007, 12, 4.322466850280762, 5.045687354291005, 3.0474704759099893, 12, 320.2339782714844, 320.23398363837, 320.23398363837, 12, 322.9095764160156, 322.909563773327, 322.909563773327, 12, 4.214418411254883, 360.0, 1.1, 599, 184.21441650390625, 191.3, 178.29999999999995, 599, 4.875459098497508, 5.6, 4.0, 599, 5.027335640138404, 5.6, 4.4, 289, 5.325325648179205, 5.36253024541998, 5.30124438299343, 12, 5.028383838383835, 5.50909090909091, 4.53, 288, 6.13, 6.13, 6.13, 12, 6.200000000000002, 6.2, 6.2, 12, 5.791666666666665, 5.8, 5.7, 12, 3.899999999999999, 3.9, 3.9, 12, 4.940785045033255, 5.52220652011711, 4.31008325914826, 289, 5.2329820623111765, 5.2695815407876, 5.20943385276352, 12, 4.941695931030492, 5.43019025425045, 4.44368298505408, 288, 6.0358297070971085, 6.03582970709711, 6.03582970709711, 12, 6.10898960427987, 6.10898960427987, 6.10898960427987, 12, 5.707705329705347, 5.72269616944199, 5.61220628235357, 12, 3.8092310682460404, 3.80923106824604, 3.80923106824604, 12, , , , , , , , , 205.254638671875, 208.607, 202.76, 60, , , , , 220924.5, 220956.0, 220857.0, 60, 354.6007385253906, 354.8, 354.6, 539, 8854.36965091, 8854.37095, 8854.3683529, 60, 88.9061608485, 88.9061825, 88.906139215, 60, 4618.529878641667, 4618.5608434, 4618.4986244, 60, 46.30883131069444, 46.30934739, 46.3083104066667, 60, , , , , , , , , 205.5137481689453, 206.76, 203.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 220924.66666666666, 220956.75, 220856.85, 600, 0.6000000000000132, 0.6, 0.6, 1199, 354.0268859863281, 354.04, 354.01, 600, 354.0268859863281, 354.04, 354.01, 600, 0.0, 0.0, 0.0, 600, -0.003033333333333336, 0.01, -0.01, 600, 2.9505008347245356, 3.07, 2.84, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.368369999998, 8854.369676, 8854.367073, 599, 88.90613949999998, 88.9061612666667, 88.9061178833333, 599, 4618.6053913806345, 4618.635756, 4618.574547, 599, 46.310089856343936, 46.3105959333333, 46.3095757833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.5751833333333315, 0.58, 0.57, 600, 0.001183333333333334, 0.03, -0.03, 600, -0.5764333333333315, -0.57, -0.58, 600, 0.00018333333333333334, 0.04, -0.04, 600, 0.030166666666666658, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.00048333333333333323, 0.04, -0.04, 600, 0.17489833333333346, 0.1855, 0.1675, 60, , , , , , , , , , , , , , , , , 0.32392000000000004, 0.3436, 0.3103, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582625517241378, 2.58361, 2.58206, 58, 32.12535517241378, 32.1272, 32.1238, 58, 1439.1419655172413, 1439.199, 1439.109, 58, -1.3090844827586205, -1.2975, -1.3162, 58
2018-09-06 22:11:00, 4371.323333333333, 4375.26, 4369.21, 3, 4379.39, 4383.34, 4377.27, 3, 8.066666666666668, 8.08, 8.06, 3, 11.206450000000014, 11.211, 11.204, 120, 1491.7731833333326, 1491.819, 1491.735, 120, 1002.7523333333338, 1002.76, 1002.75, 60, 2.0, 2.0, 2.0, 60, 0.4448333333333329, 0.45, 0.44, 60, -6.0, -6.0, -6.0, 12, -6.106000000000002, -6.1, -6.12, 50, -6.0, -6.0, -6.0, 30, 94.92000000000004, 95.0, 94.9, 30, 704.5, 721.0, 688.0, 4, 606.5, 623.0, 590.0, 4, 1656.5, 1673.0, 1640.0, 2, 557.0, 590.0, 524.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 2.0, 2.0, 2.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.680385861817284, -6.67009611604794, -6.68381577707373, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4698333333333324, -1.46, -1.47, 60, 0.18928163218390812, 0.189791, 0.188845, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.137892720306358, -25.83, -26.24, 522, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6313314224267, 1005.63968863177, 1005.62965984781, 12, 1005.0, 1005.0, 1005.0, 60, 94.925, 95.0, 94.9, 12, -6.024666666666664, -6.01, -6.06, 60, -6.0, -6.0, -6.0, 30, 96.80000000000004, 96.9, 96.6, 30, , , , , 333.27899169921875, 343.6, 325.0, 601, 153.27899169921875, 163.60000000000002, 145.0, 601, 4.535108153078202, 5.5, 3.5, 601, 351.1925048828125, 360.0, 1.1, 288, 171.1925048828125, 187.1, 146.39999999999998, 288, 359.1047668457031, 359.855590820312, 358.627014160156, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 326.20001220703125, 326.2, 326.2, 12, 327.39996337890625, 328.8, 326.4, 12, 345.6424560546875, 359.79410237728, 0.0946575648576055, 288, 165.64244079589844, 181.834415140328, 140.358569589244, 288, 353.6820373535156, 354.438079833984, 353.191925048828, 12, 10.515398025512695, 10.515398041367007, 10.515398041367007, 12, 4.178718566894531, 4.1787182935669875, 4.1787182935669875, 12, 320.2339782714844, 320.23398363837, 320.23398363837, 12, 321.4375, 322.909563773327, 320.358569589244, 12, 1.4606181383132935, 360.0, 1.1, 600, 181.4606170654297, 193.5, 169.0, 600, 4.860666666666663, 5.6, 3.6, 600, 4.975694444444443, 5.6, 4.2, 288, 5.261612625695351, 5.29464409122322, 5.22936700103769, 12, 4.965778546712805, 5.52727272727273, 4.31, 289, 6.13, 6.13, 6.13, 12, 6.200000000000002, 6.2, 6.2, 12, 5.658333333333334, 5.7, 5.6, 12, 3.899999999999999, 3.9, 3.9, 12, 4.890035239644818, 5.51525504717525, 4.12065282734676, 288, 5.1701061913485695, 5.20367934833907, 5.13741453684741, 12, 4.880149626814148, 5.44101636693795, 4.22939565087412, 289, 6.0358297070971085, 6.03582970709711, 6.03582970709711, 12, 6.107504998473591, 6.10898960427987, 6.1070101298715, 12, 5.574706381421712, 5.61220628235357, 5.52220652011711, 12, 3.8092310682460404, 3.80923106824604, 3.80923106824604, 12, , , , , , , , , 205.62295532226562, 208.974, 203.278, 60, , , , , 221024.5, 221056.0, 220957.0, 60, 354.6001892089844, 354.7, 354.6, 540, 8854.367032951666, 8854.3683099, 8854.3657624, 60, 88.90611721586107, 88.9061384983333, 88.90609604, 60, 4618.466166296666, 4618.497584, 4618.4348159, 60, 46.307769438277795, 46.3082930666667, 46.3072469316667, 60, , , , , , , , , 205.8834686279297, 207.13, 204.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 599, 221024.6131051753, 221056.65, 220956.85, 599, 0.6000000000000132, 0.6, 0.6, 1200, 354.0347595214844, 354.05, 354.02, 600, 354.03472900390625, 354.05, 354.02, 599, 0.0, 0.0, 0.0, 599, 0.0020200333889816373, 0.02, -0.01, 599, 2.812966666666668, 3.15, 2.21, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.365746983334, 8854.367069, 8854.364447, 600, 88.90609578305563, 88.9061178166667, 88.9060741166667, 600, 4618.540647079999, 4618.574438, 4618.508497, 600, 46.30901078466664, 46.3095739666667, 46.30847495, 600, , , , , 12.0, 12.0, 12.0, 600, 1.415166666666697, 1.6, 1.4, 1200, 0.57404006677796, 0.58, 0.57, 599, 0.0007178631051752921, 0.03, -0.03, 599, -0.5757095158597627, -0.57, -0.58, 599, -0.00048414023372287133, 0.03, -0.05, 599, 0.019333333333333313, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.308499999999974, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.000283806343906511, 0.04, -0.03, 599, 0.17336833333333337, 0.184, 0.1628, 60, , , , , , , , , , , , , , , , , 0.32107333333333343, 0.3408, 0.3014, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5867293103448277, 2.58961, 2.58347, 58, 32.1284, 32.1307, 32.1248, 58, 1439.3811551724136, 1439.554, 1439.191, 58, -1.2598120689655177, -1.2236, -1.2992, 58
2018-09-06 22:12:00, 4375.858, 4386.54, 4369.71, 5, 4383.932, 4394.61, 4377.77, 5, 8.074000000000002, 8.09, 8.06, 5, 11.216341666666656, 11.224, 11.209, 120, 1491.8230166666665, 1491.848, 1491.792, 120, 1002.7545000000007, 1002.76, 1002.75, 60, 2.0, 2.0, 2.0, 60, 0.4499999999999995, 0.45, 0.45, 60, -6.0, -6.0, -6.0, 12, -6.1004000000000005, -6.1, -6.12, 50, -6.0, -6.0, -6.0, 30, 95.05999999999995, 95.1, 95.0, 30, 672.0, 688.0, 656.0, 4, 623.0, 623.0, 623.0, 4, 1689.5, 1706.0, 1673.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 737.5, 787.0, 688.0, 2, 2.5, 3.0, 2.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.662100484872695, -6.65638931974752, -6.67009611604794, 12, -0.9694999999999993, -0.94, -0.97, 60, -1.4684999999999988, -1.46, -1.47, 60, 0.18957344807692325, 0.189806, 0.189219, 520, 5.137000000000008, 5.137, 5.137, 520, -26.16438461538446, -25.83, -26.66, 520, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6346740634775, 1005.63968854347, 1005.62965967154, 12, 1005.0, 1005.0, 1005.0, 60, 95.05833333333334, 95.1, 95.0, 12, -6.030333333333337, -6.01, -6.04, 60, -6.0, -6.0, -6.0, 30, 96.61999999999998, 96.9, 96.5, 30, , , , , 332.12921142578125, 339.9, 326.8, 600, 152.1291961669922, 159.89999999999998, 146.8, 600, 4.961500000000001, 5.9, 3.2, 600, 350.772216796875, 360.0, 1.1, 288, 170.77223205566406, 189.6, 147.0, 288, 357.9604187011719, 358.454986572266, 357.398681640625, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 9.566666603088379, 9.599999999999994, 9.400000000000006, 12, 326.20001220703125, 326.2, 326.2, 12, 326.3999938964844, 326.4, 326.4, 12, 345.2469177246094, 359.800333606918, 0.0894613129542544, 288, 165.2469024658203, 184.379835393686, 141.099206987761, 288, 352.5206298828125, 353.017639160156, 351.940643310547, 12, 10.515398025512695, 10.515398041367007, 10.515398041367007, 12, 4.346315860748291, 4.379835393685994, 4.1787182935669875, 12, 320.2339782714844, 320.23398363837, 320.23398363837, 12, 320.35858154296875, 320.358569589244, 320.358569589244, 12, 2.1941709518432617, 360.0, 1.1, 601, 182.1941680908203, 189.6, 175.39999999999998, 601, 5.095840266222956, 5.8, 4.4, 601, 5.228124999999995, 5.9, 4.4, 288, 5.212328684416406, 5.22440373314897, 5.19380837080595, 12, 5.235716540404038, 5.79, 4.57, 288, 6.13, 6.13, 6.13, 12, 6.200000000000002, 6.2, 6.2, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.899999999999999, 3.9, 3.9, 12, 5.143815881683784, 5.82492875080827, 4.30823972824585, 288, 5.121832126607319, 5.13291079732769, 5.10394406459321, 12, 5.151454581881522, 5.71004484894273, 4.48104503614648, 288, 6.0358297070971085, 6.03582970709711, 6.03582970709711, 12, 6.107010129871498, 6.1070101298715, 6.1070101298715, 12, 5.82492875080827, 5.82492875080827, 5.82492875080827, 12, 3.8092310682460404, 3.80923106824604, 3.80923106824604, 12, , , , , , , , , 205.687255859375, 209.353, 203.367, 60, , , , , 221124.5, 221156.0, 221057.0, 60, 354.6175842285156, 354.7, 354.6, 540, 8854.364453618333, 8854.3657198, 8854.3631955, 60, 88.90607422697222, 88.90609533, 88.9060532583333, 60, 4618.403059338335, 4618.4337613, 4618.372114, 60, 46.30671765563889, 46.307229355, 46.3062019, 60, , , , , , , , , 205.8607940673828, 206.85, 205.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 221124.50000000003, 221156.65, 221056.75, 600, 0.6000000000000132, 0.6, 0.6, 1199, 354.03436279296875, 354.05, 354.02, 599, 354.0343933105469, 354.05, 354.02, 600, 0.0, 0.0, 0.0, 600, 0.006216666666666661, 0.02, -0.01, 600, 2.5071500000000007, 2.74, 2.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.363153921655, 8854.364442, 8854.361873, 600, 88.90605256536115, 88.9060740333333, 88.9060312166667, 600, 4618.4772733966665, 4618.508389, 4618.4459, 600, 46.307954556611115, 46.30847315, 46.3074316666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.575149999999998, 0.58, 0.57, 600, -0.0008333333333333337, 0.04, -0.03, 600, -0.5769999999999981, -0.57, -0.58, 600, -0.0006666666666666668, 0.04, -0.04, 600, -0.04824707846410686, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.0010333333333333338, 0.04, -0.04, 600, 0.17216166666666669, 0.1807, 0.1628, 60, , , , , , , , , , , , , , , , , 0.31884499999999993, 0.3346, 0.3016, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.589334385964912, 2.59003, 2.5884, 57, 32.12840175438596, 32.1315, 32.1267, 57, 1439.5387192982457, 1439.579, 1439.481, 57, -1.2267491228070175, -1.2184, -1.2389, 57
2018-09-06 22:13:00, 4373.4366666666665, 4378.75, 4368.87, 3, 4381.493333333333, 4386.81, 4376.92, 3, 8.056666666666667, 8.06, 8.05, 3, 11.20469166666667, 11.22, 11.18, 120, 1491.7933, 1491.932, 1491.66, 120, 1002.7598333333335, 1002.77, 1002.74, 60, 2.0, 2.0, 2.0, 60, 0.4401666666666671, 0.45, 0.44, 60, -6.0, -6.0, -6.0, 12, -6.097399999999998, -6.09, -6.1, 50, -5.966666666666669, -5.9, -6.0, 30, 94.91333333333338, 95.1, 94.8, 30, 639.5, 656.0, 623.0, 4, 639.5, 656.0, 623.0, 4, 1722.0, 1738.0, 1706.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.597558999195322, -6.42531751907939, -6.68381577707373, 12, -0.9694999999999993, -0.94, -0.97, 60, -1.4656666666666653, -1.46, -1.47, 60, 0.1891230096153847, 0.189512, 0.187838, 520, 5.137000000000008, 5.137, 5.137, 520, -26.092499999999863, -24.58, -26.66, 520, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.638852433109, 1005.64971677883, 1005.61963073511, 12, 1005.0, 1005.0, 1005.0, 60, 95.53333333333335, 96.8, 94.9, 12, -6.050833333333332, -6.04, -6.07, 60, -6.0, -6.0, -6.0, 30, 96.6433333333333, 96.8, 96.5, 30, , , , , 330.41412353515625, 336.3, 323.1, 598, 150.4141387939453, 156.29999999999995, 143.10000000000002, 598, 5.001003344481611, 5.9, 3.8, 598, 340.1386413574219, 360.0, 1.1, 288, 160.13864135742188, 186.6, 145.0, 288, 356.20135498046875, 357.231689453125, 355.231414794922, 11, 15.59999942779541, 15.599999999999994, 15.599999999999994, 11, 9.59999942779541, 9.599999999999994, 9.599999999999994, 11, 325.6727294921875, 326.2, 325.0, 11, 325.7818298339844, 326.4, 325.0, 11, 334.4744873046875, 359.803968164643, 1.123103163156, 288, 154.47450256347656, 181.328938356554, 139.116846865248, 288, 350.7232971191406, 351.7724609375, 349.734924316406, 11, 10.515398025512695, 10.515398041367007, 10.515398041367007, 11, 4.379835605621338, 4.379835393685994, 4.379835393685994, 11, 319.74462890625, 320.23398363837, 319.116846865248, 11, 319.8125915527344, 320.358569589244, 319.116846865248, 11, 358.69500732421875, 360.0, 1.1, 600, 178.69500732421875, 186.8, 172.0, 600, 4.822499999999999, 5.4, 4.2, 600, 5.104861111111115, 5.9, 4.3, 288, 5.182468350445567, 5.1877939142462, 5.17268951194185, 11, 5.09674691162496, 5.72, 4.53, 287, 6.064545454545455, 6.13, 5.95, 11, 6.127272727272728, 6.2, 6.0, 11, 5.8999999999999995, 5.9, 5.9, 11, 3.899999999999999, 3.9, 3.9, 11, 5.02440554186427, 5.82364568585736, 4.21066849594772, 288, 5.0938942063857935, 5.09944547075367, 5.08521621960971, 11, 5.0162579070414965, 5.64283453721602, 4.44148674377281, 287, 5.970946922860708, 6.03582970709711, 5.85740205044701, 11, 6.0350626866805275, 6.1070101298715, 5.90972927532135, 11, 5.82492875080827, 5.82492875080827, 5.82492875080827, 11, 3.8092310682460404, 3.80923106824604, 3.80923106824604, 11, 1.148, 1.148, 1.148, 1, , , , , 205.16355895996094, 208.566, 202.69, 60, , , , , 221224.5, 221256.0, 221157.0, 60, 354.6678466796875, 354.7, 354.6, 541, 8854.361894445, 8854.3631524, 8854.360648, 60, 88.90603157408331, 88.90605254, 88.9060108, 60, 4618.339959599997, 4618.3710713, 4618.31014, 60, 46.30566599333334, 46.3061845216667, 46.305169, 60, , , , , , , , , 205.51385498046875, 207.08, 203.91, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 221224.55366056575, 221256.75, 221156.75, 601, 0.6000000000000132, 0.6, 0.6, 1203, 354.0943908691406, 354.12, 354.05, 601, 354.0943908691406, 354.12, 354.05, 601, 0.0, 0.0, 0.0, 601, -0.005873544093177985, -0.0, -0.01, 601, 2.001780366056571, 2.29, 1.85, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8854.360567148091, 8854.361869, 8854.359281, 601, 88.9060094524682, 88.90603115, 88.9059880166667, 601, 4618.412527788684, 4618.445792, 4618.381178, 601, 46.3068754631448, 46.3074298666667, 46.3063529666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1203, 0.5756405990016614, 0.58, 0.57, 601, 0.00039933444259567376, 0.04, -0.03, 601, -0.5799667221297835, -0.57, -0.58, 601, 0.00029950083194675526, 0.04, -0.03, 601, 0.0833610648918469, 2.1, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1203, 0.0, -0.0, -0.0, 601, 0.0012811980033277878, 0.03, -0.04, 601, 0.17121833333333333, 0.1803, 0.1616, 60, , , , , , , , , , , , , , , , , 0.3171016666666666, 0.3338, 0.2992, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5883679310344827, 2.59067, 2.58696, 58, 32.129143103448286, 32.1342, 32.126, 58, 1439.478051724138, 1439.612, 1439.396, 58, -1.2396931034482757, -1.2121, -1.2568, 58
2018-09-06 22:14:00, 4369.44, 4378.53, 4364.39, 5, 4377.5, 4386.59, 4372.45, 5, 8.06, 8.06, 8.06, 5, 11.203583333333325, 11.219, 11.188, 120, 1491.8500499999996, 1491.915, 1491.776, 120, 1002.7595000000005, 1002.76, 1002.75, 60, 2.0, 2.0, 2.0, 60, 0.4448333333333329, 0.45, 0.44, 60, -6.0, -6.0, -6.0, 12, -6.091199999999998, -6.09, -6.1, 50, -5.90666666666667, -5.9, -6.0, 30, 94.95333333333336, 95.0, 94.9, 30, 540.5, 557.0, 524.0, 4, 737.5, 754.0, 721.0, 4, 1722.0, 1738.0, 1706.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.511075723491197, -6.4658307382407, -6.68381577707373, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4626666666666657, -1.46, -1.47, 60, 0.18767652873563212, 0.188948, 0.186506, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.118314176245065, -25.83, -26.66, 522, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6396879010766, 1005.63968801868, 1005.6396877831, 12, 1005.0, 1005.0, 1005.0, 60, 96.16666666666669, 96.5, 94.9, 12, -6.0753333333333295, -6.07, -6.09, 60, -6.0, -6.0, -6.0, 30, 96.30000000000004, 96.5, 96.2, 30, , , , , 328.01898193359375, 337.5, 322.8, 601, 148.01898193359375, 157.5, 142.8, 601, 4.681198003327785, 5.6, 2.5, 601, 350.9198913574219, 360.0, 1.1, 286, 170.9198760986328, 184.3, 143.7, 286, 354.3665466308594, 355.074615478516, 353.960815429688, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 7.3498711585998535, 9.599999999999994, 6.599999999999994, 12, 324.0249938964844, 325.0, 323.7, 12, 324.0249938964844, 325.0, 323.7, 12, 345.47381591796875, 359.069491208987, 317.796449732582, 286, 165.4738006591797, 179.069491208987, 137.796449732582, 286, 348.87030029296875, 349.576354980469, 348.462158203125, 12, 10.515398025512695, 10.515398041367007, 10.515398041367007, 12, 2.0915274620056152, 4.379835393685994, 1.328938356554005, 12, 318.12652587890625, 319.116846865248, 317.796449732582, 12, 318.12652587890625, 319.116846865248, 317.796449732582, 12, 355.72686767578125, 360.0, 1.1, 598, 175.7268524169922, 184.6, 169.79999999999995, 598, 5.146655518394647, 5.7, 4.4, 598, 5.185664335664338, 5.7, 4.4, 286, 5.1821408487697465, 5.19168687218566, 5.1736240913811, 12, 5.18870311506675, 5.69, 4.49, 286, 5.950000000000002, 5.95, 5.95, 12, 6.0, 6.0, 6.0, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.899999999999999, 3.9, 3.9, 12, 5.101774955654855, 5.61481389793637, 4.31025744626966, 286, 5.095448527166701, 5.10693354983492, 5.08653561591381, 12, 5.104763545181771, 5.602898325772, 4.40345061354121, 286, 5.857402050447008, 5.85740205044701, 5.85740205044701, 12, 5.909729275321351, 5.90972927532135, 5.90972927532135, 12, 5.823752607936601, 5.82492875080827, 5.82364568585736, 12, 3.8092310682460404, 3.80923106824604, 3.80923106824604, 12, , , , , , , , , 204.69454956054688, 207.313, 201.881, 60, , , , , 221324.5, 221356.0, 221257.0, 60, 354.6992492675781, 354.7, 354.6, 538, 8854.359377215002, 8854.3606065, 8854.3581425, 60, 88.90598962025, 88.9060101083333, 88.9059690416667, 60, 4618.279161656667, 4618.3091733, 4618.2494054, 60, 46.304652694277785, 46.3051528883333, 46.3041567566667, 60, , , , , , , , , 205.08290100097656, 206.68, 203.68, 598, , , , , 1.0, 1.0, 1.0, 598, 20180906.0, 20180906.0, 20180906.0, 599, 221324.6131051753, 221356.65, 221256.85, 599, 0.6000000000000132, 0.6, 0.6, 1196, 354.1108093261719, 354.12, 354.1, 599, 354.1108093261719, 354.12, 354.1, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.798946488294312, 1.9, 1.72, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.358003048492, 8854.359277, 8854.356722, 598, 88.90596671747491, 88.90598795, 88.9059453666667, 598, 4618.349658459863, 4618.381077, 4618.318195, 598, 46.30582764099777, 46.3063512833333, 46.30530325, 598, , , , , 12.0, 12.0, 12.0, 598, 1.46270903010033, 1.6, 1.4, 1196, 0.5782971619365594, 0.58, 0.57, 599, -5.0083472454090364e-05, 0.04, -0.03, 599, -0.5799499165275457, -0.57, -0.58, 599, 0.00010016694490818047, 0.04, -0.04, 599, 0.050083472454090186, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.3000000000000018, 0.3, 0.3, 598, 1.3033444816053221, 1.4, 1.3, 1196, 0.0, -0.0, -0.0, 599, 0.0008180300500834724, 0.04, -0.04, 599, 0.16794166666666666, 0.177, 0.1602, 60, , , , , , , , , , , , , , , , , 0.31102999999999986, 0.3277, 0.2967, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5858617241379305, 2.59081, 2.5827, 58, 32.12544827586207, 32.1305, 32.1231, 58, 1439.337724137931, 1439.625, 1439.151, 58, -1.268081034482759, -1.209, -1.3067, 58
2018-09-06 22:15:00, 4378.255, 4392.51, 4368.0, 4, 4386.3175, 4400.57, 4376.06, 4, 8.0625, 8.07, 8.06, 4, 11.223475000000004, 11.232, 11.217, 120, 1491.9190000000003, 1491.979, 1491.831, 120, 1002.7668333333321, 1002.77, 1002.76, 60, 2.0, 2.0, 2.0, 60, 0.4499999999999995, 0.45, 0.45, 60, -6.0, -6.0, -6.0, 12, -6.089599999999999, -6.07, -6.09, 50, -5.900000000000003, -5.9, -5.9, 30, 94.98333333333333, 95.0, 94.9, 30, 508.0, 524.0, 492.0, 4, 803.5, 820.0, 787.0, 4, 1738.0, 1738.0, 1738.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 590.0, 688.0, 492.0, 2, 2.5, 4.0, 1.0, 2, 983.5, 1279.0, 688.0, 2, 6.0, 8.0, 4.0, 2, 1279.0, 1279.0, 1279.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.411848309579156, -6.39837081966766, -6.45231387665643, 12, -0.9664999999999992, -0.94, -0.97, 60, -1.4609999999999987, -1.46, -1.47, 60, 0.18594852975047987, 0.186612, 0.181947, 521, 5.137000000000008, 5.137, 5.137, 521, -26.088656429942272, -21.68, -26.66, 521, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6463734542282, 1005.64971639202, 1005.63968769595, 12, 1005.0, 1005.0, 1005.0, 60, 96.89999999999999, 97.0, 96.6, 12, -6.069499999999995, -6.06, -6.09, 60, -6.0, -6.0, -6.0, 30, 96.88666666666668, 97.0, 96.5, 30, , , , , 326.90966796875, 337.2, 316.9, 601, 146.90966796875, 157.20000000000005, 136.89999999999998, 601, 4.466056572379367, 5.5, 3.1, 601, 349.38201904296875, 360.0, 321.7, 287, 169.38201904296875, 180.0, 141.7, 287, 353.4496154785156, 354.051452636719, 353.107330322266, 12, 14.800155639648438, 15.599999999999994, 12.400000000000006, 12, 4.874941825866699, 6.599999999999994, 4.300000000000011, 12, 322.0332946777344, 323.7, 321.7, 12, 322.0332946777344, 323.7, 321.7, 12, 343.9106750488281, 354.7, 315.793547532065, 287, 163.91067504882812, 174.7, 135.793547532065, 287, 347.95947265625, 348.595367431641, 347.618011474609, 12, 9.710885047912598, 10.515398041367007, 7.296712390532008, 12, 359.4460144042969, 359.069491208987, 1.328938356554005, 12, 316.1273193359375, 317.796449732582, 315.79354753206496, 12, 316.1273193359375, 317.796449732582, 315.793547532065, 12, 353.1943359375, 360.0, 1.7, 601, 173.19435119628906, 182.3, 166.20000000000005, 601, 5.1890183028286305, 5.6, 4.4, 601, 5.222648083623696, 5.6, 4.4, 287, 5.198682509761828, 5.20862785862787, 5.18989269643476, 12, 5.216217928413049, 5.54, 4.57, 287, 5.950000000000002, 5.95, 5.95, 12, 6.0, 6.0, 6.0, 12, 5.800000000000001, 5.9, 5.7, 12, 3.899999999999999, 3.9, 3.9, 12, 5.138511417348979, 5.51584328211183, 4.31441006220764, 287, 5.112545740069517, 5.12309148902156, 5.10320001234021, 12, 5.132098526051149, 5.45306155476988, 4.4871946729918, 287, 5.857402050447008, 5.85740205044701, 5.85740205044701, 12, 5.909729275321351, 5.90972927532135, 5.90972927532135, 12, 5.702724002682674, 5.82364568585736, 5.61481389793637, 12, 3.8092310682460404, 3.80923106824604, 3.80923106824604, 12, , , , , , , , , 204.8565216064453, 207.848, 202.223, 60, , , , , 221424.5, 221456.0, 221357.0, 60, 354.70001220703125, 354.7, 354.7, 541, 8854.356856833332, 8854.3581007, 8854.3556224, 60, 88.9059476138889, 88.905968345, 88.90592704, 60, 4618.218480328333, 4618.2484281, 4618.1886818, 60, 46.30364133880557, 46.3041404683333, 46.3031446966667, 60, , , , , , , , , 205.0561065673828, 206.55, 203.69, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 600, 221424.506233333, 221456.66, 221356.75, 600, 0.6000000000000132, 0.6, 0.6, 1202, 354.1222839355469, 354.16, 354.1, 601, 354.1222839355469, 354.16, 354.1, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.9643926788685495, 2.06, 1.87, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8854.3554670782, 8854.356718, 8854.354228, 601, 88.90592445130333, 88.9059453, 88.9059038, 601, 4618.2868591763745, 4618.318097, 4618.256852, 601, 46.304780986272874, 46.3053016166667, 46.3042808666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.5782196339434256, 0.58, 0.57, 601, 0.0002329450915141429, 0.04, -0.03, 601, -0.5799833610648917, -0.57, -0.58, 601, 4.9916805324459253e-05, 0.03, -0.04, 601, 0.00782029950083195, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 1.663893510815304e-05, 0.04, -0.04, 601, 0.16869833333333337, 0.1777, 0.1529, 60, , , , , , , , , , , , , , , , , 0.3124383333333333, 0.3291, 0.2832, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5813703448275866, 2.58259, 2.58065, 58, 32.12394655172414, 32.1251, 32.1229, 58, 1439.070224137931, 1439.144, 1439.026, 58, -1.3237241379310343, -1.3084, -1.3331, 58
2018-09-06 22:16:00, 4405.34, 4510.86, 4374.1, 5, 4413.396, 4518.91, 4382.16, 5, 8.056000000000001, 8.06, 8.05, 5, 11.233950000000004, 11.238, 11.231, 120, 1491.9378333333334, 1491.976, 1491.911, 120, 1002.7564999999985, 1002.78, 1002.41, 60, 2.0, 2.0, 2.0, 60, 0.4205000000000006, 0.45, 0.42, 60, -6.0, -6.0, -6.0, 12, -6.089599999999998, -6.07, -6.09, 50, -5.900000000000003, -5.9, -5.9, 30, 95.20333333333338, 95.3, 95.0, 30, 459.0, 459.0, 459.0, 4, 393.5, 492.0, 295.0, 4, 1312.0, 1706.0, 918.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 4.0, 4.0, 4.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.341292641319857, -6.31782673492438, -6.38491603106365, 12, -0.9584999999999992, -0.94, -0.97, 60, -1.4604999999999988, -1.46, -1.47, 60, 0.18544330769230777, 0.185853, 0.183275, 520, 5.137000000000008, 5.137, 5.137, 520, -26.10742307692293, -23.76, -26.24, 520, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6213014028643, 1005.65974485302, 1005.28868236497, 12, 1005.0, 1005.0, 1005.0, 60, 97.42500000000001, 97.6, 97.1, 12, -6.060666666666667, -6.04, -6.07, 60, -6.0, -6.0, -6.0, 30, 97.42666666666665, 97.6, 97.1, 30, , , , , 327.4111328125, 333.7, 319.8, 598, 147.41111755371094, 153.70000000000005, 139.8, 598, 4.425752508361205, 5.1, 3.2, 598, 353.93389892578125, 360.0, 328.0, 287, 173.9339141845703, 180.0, 148.0, 287, 352.9619140625, 353.200927734375, 352.726348876953, 12, 10.249999046325684, 10.800000000000011, 10.199999999999989, 12, 2.9417638778686523, 360.0, 3.0999999999999943, 12, 321.70001220703125, 321.7, 321.7, 12, 321.70001220703125, 321.7, 321.7, 12, 348.5317687988281, 354.7, 322.16587932081, 287, 168.53176879882812, 174.7, 142.16587932081, 287, 347.4689025878906, 347.688354492188, 347.239501953125, 12, 5.045687198638916, 5.045687354291005, 5.045687354291005, 12, 357.6932678222656, 359.069491208987, 354.7, 12, 315.7935485839844, 315.79354753206496, 315.79354753206496, 12, 315.7935485839844, 315.793547532065, 315.793547532065, 12, 354.5243225097656, 360.0, 1.4, 600, 174.52432250976562, 181.4, 169.0, 600, 5.120666666666653, 5.7, 4.5, 600, 5.128222996515676, 5.7, 4.5, 287, 5.197912445358196, 5.21202356202357, 5.18703190013871, 12, 5.134766414141414, 5.64545454545455, 4.71, 288, 5.950000000000002, 5.95, 5.95, 12, 6.0, 6.0, 6.0, 12, 5.6833333333333345, 5.7, 5.6, 12, 3.899999999999999, 3.9, 3.9, 12, 5.042954570227897, 5.6153642819821, 4.414268169, 287, 5.111230533502742, 5.12557565624616, 5.10065252102934, 12, 5.0495445344289065, 5.55944453880505, 4.62603352269026, 288, 5.857402050447008, 5.85740205044701, 5.85740205044701, 12, 5.909299906293796, 5.90972927532135, 5.90899321413126, 12, 5.598502256647524, 5.6153642819821, 5.51584328211183, 12, 3.8092310682460404, 3.80923106824604, 3.80923106824604, 12, , , , , , , , , 204.7676239013672, 207.685, 202.047, 60, , , , , 221524.5, 221556.0, 221457.0, 60, 354.70001220703125, 354.7, 354.7, 540, 8854.354349998333, 8854.3555799, 8854.353112, 60, 88.90590583330552, 88.9059263316667, 88.9058852, 60, 4618.158579360001, 4618.1877486, 4618.1291563, 60, 46.30264298933332, 46.3031291433333, 46.302152605, 60, , , , , , , , , 205.01602172851562, 205.77, 203.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 601, 221524.5636605653, 221556.76, 221456.76, 601, 0.6000000000000132, 0.6, 0.6, 1200, 354.15875244140625, 354.18, 354.14, 600, 354.15875244140625, 354.18, 354.14, 600, 0.0, 0.0, 0.0, 600, -0.004416666666666646, 0.0, -0.01, 600, 2.232516666666671, 2.42, 2.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.352983313323, 8854.354224, 8854.351733, 600, 88.90588305522226, 88.9059037333333, 88.9058622166667, 600, 4618.22883742333, 4618.256748, 4618.200651, 600, 46.30381395705557, 46.3042791333333, 46.3033441833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5780000000000011, 0.58, 0.57, 600, 4.9999999999999664e-05, 0.04, -0.04, 600, -0.58, -0.58, -0.58, 600, 0.0009333333333333338, 0.03, -0.03, 600, 0.003999999999999971, 2.4, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00016666666666666704, 0.04, -0.03, 600, 0.16700333333333334, 0.175, 0.1575, 60, , , , , , , , , , , , , , , , , 0.3092916666666666, 0.3241, 0.2916, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5808489473684206, 2.5816, 2.58034, 57, 32.12400526315789, 32.1256, 32.1228, 57, 1439.0384035087725, 1439.083, 1439.009, 57, -1.3303999999999998, -1.3212, -1.3365, 57
2018-09-06 22:17:00, 4367.285, 4373.72, 4360.85, 2, 4375.355, 4381.8, 4368.91, 2, 8.07, 8.08, 8.06, 2, 11.237633333333342, 11.242, 11.233, 120, 1491.9001166666667, 1491.979, 1491.823, 120, 1002.7774999999993, 1002.78, 1002.77, 60, 2.0, 2.0, 2.0, 60, 0.41516666666666674, 0.42, 0.41, 60, -6.0, -6.0, -6.0, 12, -6.085999999999999, -6.07, -6.09, 50, -5.900000000000003, -5.9, -5.9, 30, 94.93666666666674, 95.2, 94.8, 30, 442.5, 459.0, 426.0, 4, 475.0, 524.0, 426.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.5, 2.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 4.0, 4.0, 4.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.402885637798, -6.35804345527231, -6.43880947841876, 12, -0.9519999999999994, -0.94, -0.97, 60, -1.4614999999999987, -1.46, -1.47, 60, 0.1847043838771594, 0.185023, 0.182018, 521, 5.137000000000008, 5.137, 5.137, 521, -26.075431861804084, -22.93, -26.66, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6572373839782, 1005.65974468047, 1005.64971581409, 12, 1005.0, 1005.0, 1005.0, 60, 96.96666666666665, 97.3, 96.7, 12, -6.0654999999999974, -6.06, -6.07, 60, -6.0, -6.0, -6.0, 30, 96.96666666666667, 97.4, 96.7, 30, , , , , 328.0968017578125, 333.9, 308.5, 600, 148.0968017578125, 153.89999999999998, 128.5, 600, 4.476999999999998, 5.6, 2.3, 600, 354.66357421875, 360.0, 1.1, 288, 174.66357421875, 184.0, 145.0, 288, 352.407958984375, 352.718566894531, 352.003112792969, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 3.999999761581421, 4.0, 4.0, 12, 321.70001220703125, 321.7, 321.7, 12, 324.7502136230469, 325.6, 321.7, 12, 349.2787780761719, 358.772702378446, 319.171361483524, 288, 169.27879333496094, 178.772702378446, 139.171361483524, 288, 346.90521240234375, 347.205139160156, 346.494232177734, 12, 5.045687198638916, 5.045687354291005, 5.045687354291005, 12, 358.772705078125, 358.772702378446, 358.772702378446, 12, 315.7935485839844, 315.79354753206496, 315.79354753206496, 12, 318.89544677734375, 319.745024244726, 315.793547532065, 12, 355.46380615234375, 360.0, 1.1, 600, 175.4637908935547, 184.0, 168.10000000000002, 600, 5.261999999999998, 6.0, 4.5, 600, 5.264236111111109, 6.0, 4.5, 288, 5.173592364467741, 5.18427083333334, 5.15648854961833, 12, 5.26410199556542, 5.95, 4.59, 287, 5.950000000000002, 5.95, 5.95, 12, 6.0, 6.0, 6.0, 12, 5.925, 6.0, 5.7, 12, 3.899999999999999, 3.9, 3.9, 12, 5.179581262221727, 5.91683205211263, 4.41427295953526, 288, 5.087030743724096, 5.09707837398648, 5.07089491885558, 12, 5.179438361229061, 5.8656149957439, 4.50431419583954, 287, 5.863561759419675, 5.8656149957439, 5.85740205044701, 12, 5.914872342617287, 5.91683205211263, 5.90899321413126, 12, 5.841465109579999, 5.91683205211263, 5.6153642819821, 12, 3.8092310682460404, 3.80923106824604, 3.80923106824604, 12, , , , , , , , , 204.980224609375, 207.629, 202.125, 60, , , , , 221624.5, 221656.0, 221557.0, 60, 354.70001220703125, 354.7, 354.7, 539, 8854.351846369998, 8854.35307, 8854.3506268, 60, 88.9058641061667, 88.9058845, 88.90584378, 60, 4618.098472463334, 4618.1281819, 4618.0686329, 60, 46.30164120772224, 46.302136365, 46.3011438816667, 60, , , , , , , , , 205.2003631591797, 206.48, 204.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 599, 221624.62310517486, 221656.66, 221556.86, 599, 0.6000000000000132, 0.6, 0.6, 1200, 354.1563415527344, 354.18, 354.14, 600, 354.1563415527344, 354.18, 354.14, 600, 0.0, 0.0, 0.0, 600, 0.009716666666666533, 0.01, 0.0, 600, 2.553150000000024, 2.69, 2.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.35049566666, 8854.351729, 8854.349251, 600, 88.9058415944444, 88.90586215, 88.90582085, 600, 4618.171973714996, 4618.200547, 4618.143098, 600, 46.30286622858332, 46.30334245, 46.3023849666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5783499999999986, 0.58, 0.57, 600, -0.0005666666666666666, 0.03, -0.04, 600, -0.58, -0.58, -0.58, 600, -0.0004000000000000002, 0.04, -0.04, 600, 0.0010000000000000063, 2.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 3.333333333333311e-05, 0.04, -0.04, 600, 0.16598333333333332, 0.1734, 0.1541, 60, , , , , , , , , , , , , , , , , 0.3073983333333332, 0.3212, 0.2854, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5812646551724123, 2.582, 2.58049, 58, 32.12441724137932, 32.1266, 32.123, 58, 1439.0623448275865, 1439.108, 1439.016, 58, -1.3255017241379312, -1.3159, -1.3351, 58
2018-09-06 22:18:00, 4376.614, 4378.17, 4374.88, 5, 4384.682, 4386.23, 4382.95, 5, 8.068000000000001, 8.07, 8.06, 5, 11.242216666666657, 11.246, 11.238, 120, 1491.8674833333328, 1491.916, 1491.795, 120, 1002.7703333333321, 1002.79, 1002.68, 60, 2.0, 2.0, 2.0, 60, 0.4100000000000001, 0.41, 0.41, 60, -6.0, -6.0, -6.0, 12, -6.071799999999995, -6.06, -6.09, 50, -5.900000000000003, -5.9, -5.9, 29, 94.82758620689656, 94.9, 94.8, 29, 409.5, 426.0, 393.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 4.0, 4.0, 4.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.445562714112454, -6.42531751907939, -6.45231387665643, 12, -0.9469999999999993, -0.94, -0.97, 60, -1.464666666666666, -1.46, -1.47, 60, 0.1848656621880997, 0.185192, 0.184663, 521, 5.137000000000008, 5.137, 5.137, 521, -26.055067178502746, -25.83, -26.24, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6530584991651, 1005.66977301836, 1005.60960073334, 12, 1005.0, 1005.0, 1005.0, 60, 96.65000000000002, 96.8, 96.6, 12, -6.064999999999998, -6.06, -6.07, 60, -6.0, -6.0, -6.0, 30, 96.63999999999994, 96.8, 96.6, 30, , , , , 327.691650390625, 337.2, 319.8, 601, 147.691650390625, 157.20000000000005, 139.8, 601, 4.453577371048258, 5.5, 2.9, 601, 353.54718017578125, 360.0, 1.1, 286, 173.5471954345703, 182.6, 146.2, 286, 352.0052490234375, 352.246978759766, 351.804016113281, 11, 9.818181037902832, 10.199999999999989, 9.599999999999994, 11, 4.0, 4.0, 4.0, 11, 321.70001220703125, 321.7, 321.7, 11, 325.0, 325.0, 325.0, 11, 348.1445617675781, 357.345577260721, 320.370054829384, 286, 168.14456176757812, 177.345577260721, 140.370054829384, 286, 346.521240234375, 346.782592773438, 346.302795410156, 11, 4.592569828033447, 5.045687354291005, 4.379835393685994, 11, 358.772705078125, 358.772702378446, 358.772702378446, 11, 315.7935485839844, 315.79354753206496, 315.79354753206496, 11, 319.1713562011719, 319.17136148352404, 319.17136148352404, 11, 354.66522216796875, 360.0, 1.1, 600, 174.6652069091797, 182.6, 168.70000000000005, 600, 5.211499999999977, 5.9, 4.4, 600, 5.222027972027968, 5.9, 4.4, 286, 5.16057338370192, 5.17005904828066, 5.14829861111112, 11, 5.2183972125435485, 5.89, 4.56, 287, 5.950000000000002, 5.95, 5.95, 11, 6.0, 6.0, 6.0, 11, 6.0, 6.0, 6.0, 11, 4.090909090909092, 4.2, 3.9, 11, 5.13988555083897, 5.81989368036599, 4.31624099936983, 286, 5.075366783250562, 5.08493628813615, 5.0632588108074, 11, 5.136214376097324, 5.80832868603154, 4.47736261777824, 287, 5.865614995743898, 5.8656149957439, 5.8656149957439, 11, 5.916832052112631, 5.91683205211263, 5.91683205211263, 11, 5.916832052112631, 5.91683205211263, 5.91683205211263, 11, 4.016841379735526, 4.12065282734676, 3.80923106824604, 11, , , , , 1.164, 1.164, 1.164, 1, 204.60885620117188, 207.661, 202.534, 60, , , , , 221724.5, 221756.0, 221657.0, 60, 354.70001220703125, 354.7, 354.7, 541, 8854.349387641667, 8854.3505853, 8854.3481928, 60, 88.9058231273611, 88.9058430883333, 88.9058032133333, 60, 4618.038404660003, 4618.0676316, 4618.0098783, 60, 46.300640077666664, 46.3011271933333, 46.3001646383333, 60, , , , , , , , , 204.89540100097656, 205.96, 203.73, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 221724.4563272116, 221756.56, 221656.76, 599, 0.6000000000000132, 0.6, 0.6, 1198, 354.1404724121094, 354.17, 354.12, 599, 354.1404724121094, 354.17, 354.12, 599, 0.0, 0.0, 0.0, 599, 0.003288814691151922, 0.01, -0.01, 599, 2.4097829716193653, 2.63, 2.11, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.347999560941, 8854.349247, 8854.346768, 599, 88.90579999268226, 88.9058207833333, 88.9057794666667, 599, 4618.1139627429, 4618.142996, 4618.085068, 599, 46.30189937904842, 46.3023832666667, 46.3014178, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.5784140233722869, 0.58, 0.57, 599, 0.00011686143572621069, 0.04, -0.04, 599, -0.58, -0.58, -0.58, 599, 6.67779632721204e-05, 0.04, -0.03, 599, 0.009181969949916508, 2.1, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0003005008347245409, 0.04, -0.04, 599, 0.16147333333333333, 0.1698, 0.1522, 60, , , , , , , , , , , , , , , , , 0.29905000000000004, 0.3145, 0.2819, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5811427586206896, 2.58191, 2.58014, 58, 32.1245948275862, 32.1261, 32.1231, 58, 1439.054448275862, 1439.101, 1438.993, 58, -1.3272189655172415, -1.3176, -1.3401, 58
2018-09-06 22:19:00, 4377.5, 4382.47, 4373.14, 3, 4385.553333333333, 4390.53, 4381.19, 3, 8.053333333333335, 8.06, 8.05, 3, 11.239991666666688, 11.246, 11.233, 120, 1491.8850833333338, 1491.899, 1491.86, 120, 1002.764999999999, 1002.77, 1002.71, 60, 2.0, 2.0, 2.0, 60, 0.40016666666666634, 0.41, 0.4, 60, -6.0, -6.0, -6.0, 12, -6.063400000000001, -6.06, -6.07, 50, -5.900000000000003, -5.9, -5.9, 30, 94.97, 95.0, 94.9, 30, 393.0, 393.0, 393.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.369255769109511, -6.34462561998652, -6.41183797426311, 12, -0.9430508474576264, -0.94, -0.97, 59, -1.4643333333333324, -1.46, -1.47, 60, 0.1857568218390805, 0.186163, 0.18507, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.077413793103315, -25.41, -26.66, 522, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6447009836393, 1005.64971545825, 1005.61962926352, 12, 1005.0, 1005.0, 1005.0, 60, 97.21666666666665, 97.4, 96.9, 12, -6.054333333333336, -6.04, -6.06, 60, -6.0, -6.0, -6.0, 29, 97.21724137931038, 97.4, 96.8, 29, , , , , 328.38690185546875, 335.5, 321.0, 601, 148.38690185546875, 155.5, 141.0, 601, 4.685357737104835, 5.5, 3.7, 601, 352.125732421875, 360.0, 1.1, 288, 172.11526489257812, 182.6, 141.3, 287, 351.4119873046875, 351.724212646484, 351.145263671875, 12, 9.600000381469727, 9.599999999999994, 9.599999999999994, 12, 2.716657876968384, 4.0, 2.5999999999999943, 12, 321.4666748046875, 321.7, 321.3, 12, 322.841552734375, 325.0, 321.3, 12, 346.69342041015625, 357.343447080555, 315.382934517275, 287, 166.6934051513672, 177.343447080555, 135.382934517275, 287, 345.90911865234375, 346.214141845703, 345.648742675781, 12, 4.379835605621338, 4.379835393685994, 4.379835393685994, 12, 357.4645080566406, 358.772702378446, 357.345577260721, 12, 315.5882263183594, 315.79354753206496, 315.382934517275, 12, 317.07012939453125, 319.17136148352404, 315.382934517275, 12, 354.6638488769531, 360.0, 1.1, 600, 174.6638641357422, 182.6, 167.0, 600, 5.217333333333344, 5.7, 4.7, 600, 5.235888501742158, 5.7, 4.7, 287, 5.151249617431681, 5.15888695652174, 5.14723670490095, 12, 5.240728539752928, 5.68, 4.74545454545455, 287, 5.950000000000002, 5.95, 5.95, 12, 6.0, 6.0, 6.0, 12, 5.958333333333333, 6.0, 5.9, 12, 4.200000000000001, 4.2, 4.2, 12, 5.154183868646604, 5.61791588528857, 4.61744208280297, 287, 5.067261570714226, 5.07598512681138, 5.06176612838038, 12, 5.159011149862843, 5.59638926947183, 4.66332231159621, 287, 5.865614995743898, 5.8656149957439, 5.8656149957439, 12, 5.916832052112631, 5.91683205211263, 5.91683205211263, 12, 5.875161403280708, 5.91683205211263, 5.81989368036599, 12, 4.12065282734676, 4.12065282734676, 4.12065282734676, 12, , , , , , , , , 204.49554443359375, 206.806, 201.939, 60, , , , , 221824.5, 221856.0, 221757.0, 60, 354.70001220703125, 354.7, 354.7, 539, 8854.34694232, 8854.3481527, 8854.3457341, 60, 88.905782372, 88.905802545, 88.905762235, 60, 4617.980561523334, 4618.0089228, 4617.9525604, 60, 46.29967602538887, 46.3001487133333, 46.29920934, 60, , , , , , , , , 204.68820190429688, 205.75, 203.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 221824.39710482486, 221856.66, 221756.66, 601, 0.6000000000000132, 0.6, 0.6, 1200, 354.1410827636719, 354.17, 354.12, 600, 354.1410827636719, 354.17, 354.12, 600, 0.0, 0.0, 0.0, 600, -0.006149999999999942, -0.0, -0.01, 600, 1.854583333333344, 2.11, 1.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.345509596667, 8854.346764, 8854.344254, 600, 88.90575849327774, 88.9057794, 88.9057375666667, 600, 4618.055698945001, 4618.084976, 4618.026142, 600, 46.300928315749985, 46.3014162666667, 46.3004357, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5785499999999987, 0.58, 0.57, 600, 0.00039999999999999986, 0.03, -0.03, 600, -0.5811166666666662, -0.58, -0.59, 600, -0.00043333333333333315, 0.03, -0.03, 600, 0.024500000000000015, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0006166666666666666, 0.04, -0.04, 600, 0.1620283333333333, 0.1685, 0.1549, 60, , , , , , , , , , , , , , , , , 0.3000766666666667, 0.3121, 0.2868, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.58231403508772, 2.58428, 2.58066, 57, 32.12595789473684, 32.128, 32.1238, 57, 1439.1212280701754, 1439.239, 1439.024, 57, -1.3136070175438592, -1.2892, -1.3337, 57
2018-09-06 22:20:00, 4371.1875, 4374.48, 4367.48, 4, 4379.25, 4382.54, 4375.54, 4, 8.062500000000002, 8.07, 8.06, 4, 11.239000000000011, 11.242, 11.234, 120, 1491.871691666667, 1491.9, 1491.813, 120, 1002.7584999999999, 1002.77, 1002.71, 60, 2.0, 2.0, 2.0, 60, 0.39516666666666705, 0.4, 0.39, 60, -6.0, -6.0, -6.0, 12, -6.060000000000001, -6.06, -6.06, 50, -5.900000000000003, -5.9, -5.9, 30, 95.17000000000006, 95.3, 95.0, 30, 409.5, 426.0, 393.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.380442412875701, -6.35804345527231, -6.41183797426311, 12, -0.9404999999999993, -0.94, -0.97, 60, -1.465666666666666, -1.46, -1.47, 60, 0.1854589942196531, 0.186062, 0.184775, 519, 5.137000000000008, 5.137, 5.137, 519, -26.069383429672314, -25.41, -26.66, 519, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6396863727374, 1005.64971520585, 1005.58954279499, 12, 1005.0, 1005.0, 1005.0, 60, 97.13333333333334, 97.3, 96.9, 12, -6.04766666666667, -6.04, -6.06, 60, -6.0, -6.0, -6.0, 31, 97.14516129032258, 97.3, 96.9, 31, , , , , 327.63409423828125, 338.2, 318.3, 598, 147.6340789794922, 158.20000000000005, 138.3, 598, 4.807859531772586, 5.6, 3.1, 598, 345.0772705078125, 360.0, 322.0, 287, 165.11260986328125, 180.0, 142.0, 288, 350.3917236328125, 351.102447509766, 350.027526855469, 12, 9.600000381469727, 9.599999999999994, 9.599999999999994, 12, 2.5999999046325684, 2.5999999999999943, 2.5999999999999943, 12, 321.29998779296875, 321.3, 321.3, 12, 321.29998779296875, 321.3, 321.3, 12, 339.5846252441406, 354.7, 316.048844032626, 288, 159.58462524414062, 174.7, 136.048844032626, 288, 344.9040222167969, 345.587280273438, 344.570190429688, 12, 4.379835605621338, 4.379835393685994, 4.379835393685994, 12, 357.34521484375, 357.345577260721, 357.343447080555, 12, 315.3829345703125, 315.382934517275, 315.382934517275, 12, 315.3829345703125, 315.382934517275, 315.382934517275, 12, 352.20452880859375, 360.0, 1.1, 600, 172.2045135498047, 181.4, 161.70000000000005, 600, 5.044833333333337, 5.8, 4.1, 600, 5.156249999999999, 5.8, 4.4, 288, 5.1644082573200984, 5.17080723729993, 5.15818561001043, 12, 5.151016788089967, 5.68, 4.57, 287, 5.950000000000002, 5.95, 5.95, 12, 6.0, 6.0, 6.0, 12, 5.766666666666668, 5.9, 5.7, 12, 4.200000000000001, 4.2, 4.2, 12, 5.077858332254256, 5.71923785926561, 4.3179212736, 288, 5.081359396588344, 5.08877388778925, 5.07523125526285, 12, 5.0726019081725715, 5.59866338353028, 4.49591144393397, 287, 5.865614995743898, 5.8656149957439, 5.8656149957439, 12, 5.916832052112631, 5.91683205211263, 5.91683205211263, 12, 5.685297329720765, 5.81989368036599, 5.61791588528857, 12, 4.12065282734676, 4.12065282734676, 4.12065282734676, 12, , , , , , , , , 204.03067016601562, 206.439, 201.152, 60, , , , , 221924.5, 221956.0, 221857.0, 60, 354.7073974609375, 354.8, 354.7, 541, 8854.34448576, 8854.3456929, 8854.343282, 60, 88.9057414293333, 88.9057615483333, 88.9057213666667, 60, 4617.923815488334, 4617.9516283, 4617.8962073, 60, 46.29873025813889, 46.299193805, 46.2982701216667, 60, , , , , , , , , 204.29852294921875, 205.34, 203.04, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 221924.5103999996, 221956.67, 221856.76, 600, 0.6000000000000132, 0.6, 0.6, 1202, 354.16485595703125, 354.19, 354.15, 601, 354.16485595703125, 354.19, 354.15, 601, 0.0, 0.0, 0.0, 601, 0.002329450915141432, 0.01, -0.01, 601, 1.6498003327786923, 1.7, 1.6, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8854.342999760385, 8854.34425, 8854.34178, 601, 88.90571666267331, 88.9057375, 88.9056963333333, 601, 4617.995585054906, 4618.026048, 4617.966359, 601, 46.29992641758181, 46.3004341333333, 46.2994393166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.578386023294508, 0.58, 0.57, 601, -0.0009816971713810319, 0.03, -0.04, 601, -0.5805990016638934, -0.58, -0.59, 601, 0.00026622296173044944, 0.04, -0.04, 601, 0.026289517470881863, 2.7, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0006156405990016639, 0.05, -0.04, 601, 0.16107166666666664, 0.1705, 0.1533, 60, , , , , , , , , , , , , , , , , 0.2983066666666666, 0.3158, 0.2839, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5836708620689652, 2.58472, 2.58243, 58, 32.1265051724138, 32.129, 32.1244, 58, 1439.2017586206896, 1439.264, 1439.128, 58, -1.296875862068965, -1.2841, -1.3124, 58
2018-09-06 22:21:00, 4370.48, 4374.98, 4365.98, 2, 4378.54, 4383.04, 4374.04, 2, 8.06, 8.06, 8.06, 2, 11.21496666666666, 11.232, 11.204, 120, 1491.8187666666674, 1491.873, 1491.734, 120, 1002.7555000000006, 1002.76, 1002.7, 60, 2.0, 2.0, 2.0, 60, 0.39000000000000035, 0.39, 0.39, 60, -6.0, -6.0, -6.0, 12, -6.0432000000000015, -6.04, -6.06, 50, -5.900000000000003, -5.9, -5.9, 30, 95.09666666666664, 95.2, 95.0, 30, 426.0, 426.0, 426.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.410716743898558, -6.39837081966766, -6.42531751907939, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4649999999999992, -1.46, -1.47, 60, 0.18418031609195415, 0.184923, 0.183645, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.039674329501793, -25.41, -26.24, 522, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6355074878215, 1005.6396862366, 1005.5995713451, 12, 1005.0, 1005.0, 1005.0, 60, 96.90833333333332, 97.0, 96.8, 12, -6.041000000000003, -6.02, -6.06, 60, -6.0, -6.0, -6.0, 29, 96.89655172413796, 97.0, 96.8, 29, , , , , 326.409912109375, 334.8, 318.5, 601, 146.409912109375, 154.79999999999995, 138.5, 601, 4.7239600665557395, 5.8, 3.5, 601, 348.6440734863281, 360.0, 1.1, 286, 168.64407348632812, 181.4, 141.0, 286, 350.16278076171875, 350.328216552734, 349.957855224609, 12, 9.600000381469727, 9.599999999999994, 9.599999999999994, 12, 1.0499781370162964, 360.0, 1.4000000000000057, 12, 321.2749938964844, 321.3, 321.0, 12, 321.625, 322.0, 321.0, 12, 343.2626953125, 356.222629086462, 315.199844286271, 286, 163.2626953125, 176.222629086462, 135.199844286271, 286, 344.6925964355469, 344.893981933594, 344.475524902344, 12, 4.379835605621338, 4.379835393685994, 4.379835393685994, 12, 355.7841491699219, 357.343447080555, 354.7, 12, 315.36767578125, 315.382934517275, 315.199844286271, 12, 315.70062255859375, 316.048844032626, 315.199844286271, 12, 351.4925231933594, 360.0, 1.1, 599, 171.49252319335938, 181.4, 165.70000000000005, 599, 5.23155258764608, 5.7, 4.8, 599, 5.258391608391613, 5.8, 4.8, 286, 5.190621734125833, 5.20069613644276, 5.1768267223382, 12, 5.257962492053393, 5.69, 4.99, 286, 5.950000000000002, 5.95, 5.95, 12, 6.0, 6.0, 6.0, 12, 5.799999999999998, 5.8, 5.8, 12, 4.291666666666666, 4.3, 4.2, 12, 5.177559415407124, 5.72892140292086, 4.72373959869932, 286, 5.1082151791533255, 5.11826782529844, 5.09583740385506, 12, 5.177168790418814, 5.61579865787, 4.90996243666713, 286, 5.865614995743898, 5.8656149957439, 5.8656149957439, 12, 5.916832052112631, 5.91683205211263, 5.91683205211263, 12, 5.72892140292086, 5.72892140292086, 5.72892140292086, 12, 4.210421877724911, 4.21066849594772, 4.20770907727399, 12, , , , , , , , , 203.82460021972656, 207.562, 201.278, 60, , , , , 222024.5, 222056.0, 221957.0, 60, 354.7951965332031, 354.8, 354.7, 540, 8854.34202301, 8854.3432405, 8854.3408034, 60, 88.90570038349999, 88.905720675, 88.9056800566667, 60, 4617.8673877249985, 4617.8951688, 4617.8398718, 60, 46.29778979541666, 46.2982528133333, 46.2973311966667, 60, , , , , , , , , 204.1472930908203, 205.41, 203.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 222024.51919999951, 222056.67, 221956.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 354.144775390625, 354.18, 354.11, 600, 354.144775390625, 354.18, 354.11, 600, 0.0, 0.0, 0.0, 600, -0.0014000000000000009, -0.0, -0.01, 600, 1.546966666666666, 1.65, 1.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.340571398325, 8854.341776, 8854.339373, 600, 88.90567618997221, 88.9056962666667, 88.9056562166667, 600, 4617.938245098331, 4617.966264, 4617.910737, 600, 46.298970751638926, 46.2994377333333, 46.2985122833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5790499999999994, 0.58, 0.57, 600, -0.00036666666666666683, 0.03, -0.04, 600, -0.5808833333333323, -0.58, -0.59, 600, -0.0010000000000000005, 0.04, -0.04, 600, 0.013166666666666665, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00021666666666666658, 0.04, -0.05, 600, 0.1619266666666667, 0.1732, 0.1485, 60, , , , , , , , , , , , , , , , , 0.299885, 0.3207, 0.275, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.58331224137931, 2.58457, 2.58246, 58, 32.127329310344834, 32.1292, 32.1251, 58, 1439.1775000000005, 1439.248, 1439.128, 58, -1.3021879310344824, -1.2879, -1.3125, 58
2018-09-06 22:22:00, 4367.525000000001, 4373.91, 4362.06, 4, 4375.587500000001, 4381.97, 4370.12, 4, 8.0625, 8.07, 8.06, 4, 11.225200000000001, 11.233, 11.218, 120, 1491.8896250000005, 1491.955, 1491.844, 120, 1002.7601666666671, 1002.77, 1002.76, 60, 2.0, 2.0, 2.0, 60, 0.3604999999999997, 0.39, 0.36, 60, -6.0, -6.0, -6.0, 12, -6.027600000000002, -6.02, -6.04, 50, -5.900000000000003, -5.9, -5.9, 30, 95.12666666666662, 95.2, 95.0, 30, 393.0, 393.0, 393.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 3.5, 4.0, 3.0, 2, 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.38603726344732, -6.38491603106365, -6.39837081966766, 12, -0.9414999999999992, -0.94, -0.97, 60, -1.4661666666666655, -1.46, -1.47, 60, 0.1838317730769231, 0.184022, 0.183369, 520, 5.137000000000008, 5.137, 5.137, 520, -26.04759615384603, -25.41, -26.24, 520, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6396858661025, 1005.63968598225, 1005.63968575118, 12, 1005.0, 1005.0, 1005.0, 60, 97.09166666666665, 97.1, 97.0, 12, -6.03083333333333, -6.01, -6.06, 60, -6.0, -6.0, -6.0, 30, 97.08999999999995, 97.1, 97.0, 30, , , , , 326.1552734375, 334.1, 319.5, 600, 146.15525817871094, 154.10000000000002, 139.5, 600, 4.425166666666668, 5.3, 2.7, 600, 349.3184509277344, 360.0, 1.1, 287, 169.31845092773438, 184.3, 141.2, 287, 350.0038146972656, 350.086029052734, 349.922698974609, 11, 7.145325183868408, 9.599999999999994, 6.599999999999994, 11, 3.509202480316162, 4.300000000000011, 1.4000000000000057, 11, 321.0, 321.0, 321.0, 11, 321.0, 321.0, 321.0, 11, 343.9421691894531, 359.17372016438, 315.32877497164, 287, 163.9421844482422, 179.17372016438, 135.32877497164, 287, 344.5435791015625, 344.604919433594, 344.473358154297, 11, 1.8835104703903198, 4.379835393685994, 1.328938356554005, 11, 358.3689880371094, 359.17372016438, 356.222629086462, 11, 315.1998291015625, 315.199844286271, 315.199844286271, 11, 315.1998291015625, 315.199844286271, 315.199844286271, 11, 352.9990234375, 360.0, 1.1, 602, 172.99903869628906, 184.3, 165.20000000000005, 602, 4.907308970099674, 5.6, 4.2, 602, 4.942508710801391, 5.6, 4.4, 287, 5.184735811910472, 5.20128785241909, 5.17127437325906, 11, 4.947275883838383, 5.53636363636364, 4.4, 288, 5.950000000000002, 5.95, 5.95, 11, 6.0, 6.0, 6.0, 11, 5.799999999999998, 5.8, 5.8, 11, 4.299999999999999, 4.3, 4.3, 11, 4.861786412400808, 5.51980080620245, 4.31455360297348, 287, 5.1021104329120694, 5.11785087597338, 5.08835384093553, 11, 4.866499012364681, 5.45411093559176, 4.31617409033894, 288, 5.865614995743898, 5.8656149957439, 5.8656149957439, 11, 5.916832052112631, 5.91683205211263, 5.91683205211263, 11, 5.72892140292086, 5.72892140292086, 5.72892140292086, 11, 4.210668495947721, 4.21066849594772, 4.21066849594772, 11, , , , , , , , , 203.8533477783203, 206.423, 200.01, 60, , , , , 222124.5, 222156.0, 222057.0, 60, 354.79998779296875, 354.8, 354.8, 541, 8854.339547660002, 8854.3407616, 8854.3383431, 60, 88.9056591276667, 88.90567936, 88.9056390516667, 60, 4617.811967343335, 4617.8389658, 4617.7851638, 60, 46.29686612238888, 46.2973160966667, 46.2964193966667, 60, , , , , , , , , 204.302490234375, 205.37, 201.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 222124.5199999995, 222156.67, 222056.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 354.1732177734375, 354.2, 354.15, 600, 354.1732482910156, 354.2, 354.15, 599, 0.0, 0.0, 0.0, 599, 0.003355592654424042, 0.01, 0.0, 599, 1.3538833333333262, 1.44, 1.28, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.33818695167, 8854.339369, 8854.337005, 600, 88.90563644919443, 88.90565615, 88.90561675, 600, 4617.882401641665, 4617.910641, 4617.854404, 600, 46.29804002736106, 46.2985106833333, 46.2975734, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5786310517529214, 0.58, 0.57, 599, -1.6694490818029872e-05, 0.04, -0.03, 599, -0.5810016694490817, -0.58, -0.59, 599, -0.00018363939899833107, 0.04, -0.04, 599, 0.03133333333333332, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.0005843071786310521, 0.05, -0.04, 599, 0.16187166666666666, 0.1769, 0.1524, 60, , , , , , , , , , , , , , , , , 0.2997883333333334, 0.3277, 0.2822, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5858705172413794, 2.58737, 2.58475, 58, 32.128784482758604, 32.1312, 32.1267, 58, 1439.3280689655176, 1439.412, 1439.257, 58, -1.2710603448275863, -1.2532, -1.2861, 58
2018-09-06 22:23:00, 4370.395, 4383.21, 4359.51, 4, 4378.4575, 4391.28, 4367.57, 4, 8.062500000000002, 8.07, 8.06, 4, 11.23156666666668, 11.235, 11.225, 120, 1491.8997833333342, 1491.934, 1491.847, 120, 1002.7628333333339, 1002.77, 1002.76, 60, 2.0, 2.0, 2.0, 60, 0.35516666666666696, 0.36, 0.35, 60, -5.9750000000000005, -5.9, -6.0, 12, -6.007799999999999, -5.99, -6.02, 50, -5.820000000000002, -5.8, -5.9, 30, 95.11666666666662, 95.3, 95.0, 30, 393.0, 393.0, 393.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 5.5, 6.0, 5.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.329770848658626, -6.2180890566276, -6.38491603106365, 12, -0.9424999999999993, -0.94, -0.97, 60, -1.4621666666666653, -1.46, -1.47, 60, 0.1833522873563217, 0.183806, 0.18298, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.014540229884943, -25.41, -26.24, 522, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6420984117358, 1005.64971444742, 1005.63911920342, 12, 1005.0, 1005.0, 1005.0, 60, 97.32499999999999, 97.6, 97.1, 12, -6.0035000000000025, -5.98, -6.02, 60, -5.986666666666667, -5.9, -6.0, 30, 97.31, 97.6, 97.1, 30, , , , , 326.1225891113281, 333.4, 320.5, 601, 146.1226043701172, 153.39999999999998, 140.5, 601, 4.402495840266223, 5.3, 3.3, 601, 350.7402648925781, 359.7, 323.5, 287, 170.74026489257812, 179.70000000000005, 143.5, 287, 350.40106201171875, 350.82470703125, 349.815307617188, 12, 4.874941825866699, 6.599999999999994, 4.300000000000011, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 321.0, 321.0, 321.0, 12, 321.01666259765625, 321.2, 321.0, 12, 345.39276123046875, 354.494217256367, 317.736038805389, 287, 165.3927764892578, 174.494217256367, 137.736038805389, 287, 344.9898986816406, 345.459259033203, 344.329315185547, 12, 359.71246337890625, 359.17372016438, 1.328938356554005, 12, 359.1737060546875, 359.17372016438, 359.17372016438, 12, 315.1998291015625, 315.199844286271, 315.199844286271, 12, 315.2106018066406, 315.32877497164, 315.199844286271, 12, 352.97674560546875, 359.7, 344.4, 600, 172.97674560546875, 179.70000000000005, 164.39999999999998, 600, 5.046833333333352, 5.5, 4.4, 600, 5.063763066202091, 5.5, 4.4, 287, 5.174574543836758, 5.18162839248434, 5.17043871866294, 12, 5.070006357279088, 5.41, 4.66, 286, 5.950000000000002, 5.95, 5.95, 12, 6.0, 6.0, 6.0, 12, 5.616666666666667, 5.8, 5.6, 12, 4.383333333333332, 4.4, 4.3, 12, 4.983746393194822, 5.41727509465476, 4.31759763063312, 287, 5.092590111428925, 5.09906392180884, 5.08812634289704, 12, 4.989996357376097, 5.32849997061057, 4.58035925097621, 286, 5.865614995743898, 5.8656149957439, 5.8656149957439, 12, 5.916832052112631, 5.91683205211263, 5.91683205211263, 12, 5.53722752259565, 5.72892140292086, 5.51980080620245, 12, 4.294189796753093, 4.31025744626966, 4.21407970938707, 12, 0.671, 0.671, 0.671, 1, , , , , 202.4120635986328, 206.077, 199.107, 60, , , , , 222224.5, 222256.0, 222157.0, 60, 354.79998779296875, 354.8, 354.8, 540, 8854.337104328331, 8854.3383014, 8854.3359111, 60, 88.90561840547224, 88.9056383566667, 88.9055985183333, 60, 4617.759517401666, 4617.7842696, 4617.7348744, 60, 46.29599195669446, 46.2964044933333, 46.29558124, 60, , , , , , , , , 203.02894592285156, 204.81, 200.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 222224.5199999995, 222256.67, 222156.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 354.2114562988281, 354.24, 354.16, 600, 354.2113952636719, 354.24, 354.16, 601, 0.0, 0.0, 0.0, 601, -0.0020632279534109834, 0.0, -0.01, 601, 1.6557000000000044, 1.89, 1.44, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8854.33579459833, 8854.337001, 8854.334577, 600, 88.90559657663889, 88.9056166833333, 88.9055762833333, 600, 4617.82850130501, 4617.854314, 4617.803868, 600, 46.29714168841669, 46.2975719, 46.2967311333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5776539101497489, 0.58, 0.57, 601, -0.000599001663893511, 0.04, -0.04, 601, -0.5790016638935116, -0.56, -0.59, 601, 0.00013311148086522448, 0.04, -0.03, 601, 0.031999999999999994, 3.0, -3.1, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.0006489184692179704, 0.05, -0.05, 601, 0.15929500000000002, 0.1691, 0.1492, 60, , , , , , , , , , , , , , , , , 0.29502166666666657, 0.3131, 0.2764, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5832103508771924, 2.58569, 2.58153, 57, 32.12637719298246, 32.1279, 32.1251, 57, 1439.174280701754, 1439.32, 1439.073, 57, -1.3026105263157892, -1.2725, -1.3236, 57
2018-09-06 22:24:00, 4371.1, 4379.17, 4364.84, 4, 4379.165, 4387.24, 4372.89, 4, 8.065000000000001, 8.07, 8.05, 4, 11.224816666666666, 11.229, 11.22, 120, 1491.8000000000006, 1491.864, 1491.678, 120, 1002.758166666667, 1002.77, 1002.71, 60, 2.0, 2.0, 2.0, 60, 0.3500000000000002, 0.35, 0.35, 60, -5.908333333333334, -5.9, -6.0, 12, -5.984599999999998, -5.98, -5.99, 50, -5.800000000000001, -5.8, -5.8, 30, 95.37000000000005, 95.4, 95.3, 30, 393.0, 393.0, 393.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 1328.0, 1377.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.220823527650288, -6.19131699515111, -6.31782673492438, 12, -0.9474999999999993, -0.94, -0.97, 60, -1.4616666666666653, -1.46, -1.47, 60, 0.18300663531669858, 0.183248, 0.18277, 521, 5.137000000000008, 5.137, 5.137, 521, -25.962955854126573, -25.41, -26.24, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6366590804191, 1005.64914789468, 1005.58897547549, 12, 1005.0, 1005.0, 1005.0, 60, 97.64166666666667, 97.8, 97.5, 12, -5.970333333333329, -5.95, -5.99, 60, -5.903333333333337, -5.9, -6.0, 30, 97.64333333333333, 97.8, 97.5, 30, , , , , 325.79193115234375, 333.9, 316.3, 600, 145.7919464111328, 153.89999999999998, 136.3, 600, 4.369833333333338, 5.5, 3.3, 600, 347.616455078125, 356.6, 322.9, 287, 167.616455078125, 176.60000000000002, 142.89999999999998, 287, 350.6988830566406, 350.953186035156, 350.524841308594, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 2.5666005611419678, 4.300000000000011, 1.6999999999999886, 12, 321.0, 321.0, 321.0, 12, 322.3333435058594, 322.9, 321.2, 12, 342.2090759277344, 351.340664539676, 317.053543410674, 287, 162.20907592773438, 171.340664539676, 137.053543410674, 287, 345.28509521484375, 345.58056640625, 345.099792480469, 12, 359.1737060546875, 359.17372016438, 359.17372016438, 12, 357.1929931640625, 359.17372016438, 356.532848709144, 12, 315.1998291015625, 315.199844286271, 315.199844286271, 12, 316.4786376953125, 317.053543410674, 315.32877497164, 12, 349.4743347167969, 356.6, 337.7, 599, 169.47433471679688, 176.60000000000002, 157.70000000000005, 599, 4.961268781302186, 5.7, 4.0, 599, 4.986411149825778, 5.7, 4.3, 287, 5.14464552202442, 5.16609815523841, 5.1309192200557, 12, 4.975135732323232, 5.6, 4.39090909090909, 288, 5.950000000000002, 5.95, 5.95, 12, 6.0, 6.0, 6.0, 12, 5.591666666666668, 5.7, 5.5, 12, 4.324999999999999, 4.4, 4.3, 12, 4.906659557903699, 5.62036312152797, 4.21960338511097, 287, 5.06266882448872, 5.08384003147551, 5.04889887816298, 12, 4.895455167828757, 5.52072856772976, 4.31039320076117, 288, 5.865614995743898, 5.8656149957439, 5.8656149957439, 12, 5.916832052112631, 5.91683205211263, 5.91683205211263, 12, 5.511138013168552, 5.62036312152797, 5.41727509465476, 12, 4.242266900400644, 4.31025744626966, 4.21960338511097, 12, , , , , , , , , 202.2480010986328, 204.549, 198.745, 60, , , , , 222324.5, 222356.0, 222257.0, 60, 354.79998779296875, 354.8, 354.8, 538, 8854.334660191666, 8854.3358709, 8854.3334558, 60, 88.9055776698611, 88.9055978483333, 88.9055575966667, 60, 4617.709245338333, 4617.7340914, 4617.6842578, 60, 46.29515408897222, 46.29556819, 46.29473763, 60, , , , , , , , , 202.99221801757812, 204.41, 202.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 222324.5199999995, 222356.67, 222256.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 354.21728515625, 354.24, 354.19, 600, 354.21728515625, 354.24, 354.19, 599, 0.0, 0.0, 0.0, 599, -0.0015358931552587657, -0.0, -0.01, 599, 1.9715333333333391, 2.08, 1.89, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.33332608002, 8854.334573, 8854.332081, 600, 88.90555543466668, 88.9055762166667, 88.9055346833333, 600, 4617.780032186667, 4617.803779, 4617.755468, 600, 46.29633386977781, 46.29672965, 46.2959244666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5712520868113471, 0.58, 0.57, 599, 0.001118530884808014, 0.04, -0.03, 599, -0.5517863105175357, -0.54, -0.56, 599, 0.0010183639398998333, 0.05, -0.04, 599, -0.012500000000000011, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.00031719532554257173, 0.04, -0.03, 599, 0.16002999999999995, 0.1682, 0.1521, 60, , , , , , , , , , , , , , , , , 0.2963766666666666, 0.3114, 0.2817, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582069655172414, 2.58282, 2.58151, 58, 32.126825862068955, 32.1288, 32.1241, 58, 1439.103844827587, 1439.147, 1439.072, 58, -1.3175, -1.3085, -1.324, 58
2018-09-06 22:25:00, 4388.929999999999, 4465.91, 4374.48, 7, 4396.994285714286, 4473.97, 4382.53, 7, 8.064285714285715, 8.08, 8.05, 7, 11.218333333333343, 11.224, 11.209, 120, 1491.7715583333331, 1491.826, 1491.686, 120, 1002.7531666666666, 1002.8, 1002.66, 60, 2.0, 2.0, 2.0, 60, 0.33033333333333303, 0.35, 0.33, 60, -5.8999999999999995, -5.9, -5.9, 12, -5.972799999999995, -5.95, -5.98, 50, -5.800000000000001, -5.8, -5.8, 30, 95.26666666666661, 95.4, 95.1, 30, 409.5, 426.0, 393.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.232619640974808, -6.20469692196997, -6.24491004451875, 12, -0.9429999999999993, -0.94, -0.97, 60, -1.4601666666666655, -1.44, -1.47, 60, 0.18272521305182332, 0.183205, 0.18173, 521, 5.137000000000008, 5.137, 5.137, 521, -25.95662188099798, -25.41, -26.24, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6391188157017, 1005.67923373683, 1005.58897522478, 12, 1005.0, 1005.0, 1005.0, 60, 97.49166666666667, 97.7, 97.4, 12, -5.9375, -5.92, -5.96, 60, -5.900000000000003, -5.9, -5.9, 30, 97.50333333333337, 97.7, 97.4, 30, , , , , 324.1573181152344, 337.5, 298.4, 600, 144.15733337402344, 157.5, 118.39999999999998, 600, 4.342500000000005, 6.6, 2.3, 600, 339.4058532714844, 357.4, 317.9, 287, 159.40585327148438, 177.39999999999998, 137.89999999999998, 287, 350.1892395019531, 350.580139160156, 349.559967041016, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 358.125, 358.6, 357.4, 12, 318.7165832519531, 321.0, 317.9, 12, 318.8996887207031, 322.9, 317.9, 12, 333.91143798828125, 352.160834501981, 312.057421827462, 287, 153.91143798828125, 172.160834501981, 132.057421827462, 287, 344.7821044921875, 345.190948486328, 344.142181396484, 12, 359.1737060546875, 359.17372016438, 359.17372016438, 12, 352.8194580078125, 353.377045937972, 352.16083450198096, 12, 312.8819885253906, 315.199844286271, 312.057421827462, 12, 313.1905822753906, 317.053543410674, 312.057421827462, 12, 343.8846435546875, 360.0, 329.5, 600, 163.88462829589844, 180.0, 149.5, 600, 5.278500000000004, 6.3, 4.4, 600, 5.317770034843206, 6.5, 4.4, 287, 5.143062387668921, 5.15692414752957, 5.13060584958217, 12, 5.308432930705663, 6.4, 4.49, 286, 6.133712121212121, 6.4, 5.95, 12, 6.208333333333333, 6.5, 6.0, 12, 6.033333333333334, 6.5, 5.7, 12, 4.299999999999999, 4.3, 4.3, 12, 5.242242761730334, 6.43891463771084, 4.31991189793699, 287, 5.061530358604435, 5.07550792530145, 5.0492957391583, 12, 5.23282155920006, 6.33684935655126, 4.4105591927275, 286, 6.058197592899766, 6.33684935655126, 5.8656149957439, 12, 6.134366462778551, 6.43891463771084, 5.91683205211263, 12, 5.961426253270832, 6.43891463771084, 5.62036312152797, 12, 4.219603385110971, 4.21960338511097, 4.21960338511097, 12, , , , , , , , , 201.23988342285156, 205.117, 198.047, 60, , , , , 222424.5, 222456.0, 222357.0, 60, 354.81365966796875, 354.9, 354.8, 542, 8854.332210833332, 8854.333415, 8854.3309954, 60, 88.90553684722224, 88.9055569166667, 88.90551659, 60, 4617.658556498335, 4617.683455, 4617.6347769, 60, 46.29430927497221, 46.29472425, 46.2939129483333, 60, , , , , , , , , 202.3101806640625, 204.24, 201.11, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 222424.46632721153, 222456.57, 222356.77, 599, 0.6000000000000132, 0.6, 0.6, 1198, 354.23345947265625, 354.26, 354.21, 599, 354.2334289550781, 354.26, 354.21, 600, 0.0, 0.0, 0.0, 600, -0.0005833333333333337, 0.01, -0.01, 600, 1.7967779632721224, 1.95, 1.68, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.330829808012, 8854.332077, 8854.329589, 599, 88.90551383013353, 88.9055346166667, 88.90549315, 599, 4617.731697464103, 4617.75538, 4617.708445, 599, 46.29552829106845, 46.295923, 46.29514075, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4340567612688133, 1.5, 1.4, 1198, 0.570033333333328, 0.58, 0.57, 600, -0.0005666666666666666, 0.03, -0.03, 600, -0.5315999999999996, -0.5, -0.55, 600, 0.0008000000000000004, 0.04, -0.03, 600, -0.04757929883138568, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.0008166666666666668, 0.04, -0.04, 600, 0.15935999999999995, 0.1658, 0.1496, 60, , , , , , , , , , , , , , , , , 0.29514166666666675, 0.307, 0.2771, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5831062068965513, 2.58421, 2.58241, 58, 32.1267775862069, 32.1291, 32.1251, 58, 1439.166793103448, 1439.232, 1439.127, 58, -1.3043086206896553, -1.2908, -1.3126, 58
2018-09-06 22:26:00, 4372.516666666666, 4381.39, 4364.0, 3, 4380.576666666667, 4389.45, 4372.06, 3, 8.06, 8.06, 8.06, 3, 11.209933333333336, 11.215, 11.203, 120, 1491.6354333333336, 1491.8, 1491.574, 120, 1002.7501666666659, 1002.77, 1002.74, 60, 2.0, 2.0, 2.0, 60, 0.3251666666666668, 0.33, 0.32, 60, -5.875, -5.8, -5.9, 12, -5.965799999999997, -5.95, -6.01, 50, -5.8133333333333335, -5.8, -5.9, 30, 95.17333333333336, 95.3, 95.1, 30, 360.5, 426.0, 295.0, 4, 672.0, 721.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.5, 5.0, 4.0, 2, 983.5, 1279.0, 688.0, 2, 7.0, 8.0, 6.0, 2, 1279.0, 1279.0, 1279.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.327575477752974, -6.17794925249439, -6.52953304501187, 12, -0.9404999999999993, -0.94, -0.97, 60, -1.4579999999999989, -1.44, -1.46, 60, 0.17986427115384612, 0.181807, 0.178486, 520, 5.137000000000008, 5.137, 5.137, 520, -25.95928846153836, -25.41, -26.24, 520, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6306197840768, 1005.64914739032, 1005.6190610195, 12, 1005.0, 1005.0, 1005.0, 60, 96.60833333333333, 97.9, 95.1, 12, -5.896999999999996, -5.89, -5.92, 60, -5.876666666666668, -5.8, -5.9, 30, 97.6366666666667, 97.9, 97.4, 30, , , , , 320.44219970703125, 332.1, 308.1, 599, 140.44219970703125, 152.10000000000002, 128.10000000000002, 599, 5.913856427378961, 7.9, 3.5, 599, 341.7950134277344, 352.9, 316.6, 287, 161.79501342773438, 172.89999999999998, 136.60000000000002, 287, 348.9195556640625, 349.437561035156, 348.431945800781, 11, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 357.3999938964844, 357.4, 357.4, 12, 316.92498779296875, 317.9, 316.6, 12, 316.92498779296875, 317.9, 316.6, 12, 336.47607421875, 347.714988100024, 311.03804772945, 287, 156.47607421875, 167.714988100024, 131.03804772945, 287, 343.49810791015625, 344.001831054688, 343.008026123047, 11, 359.1737060546875, 359.17372016438, 359.17372016438, 12, 352.16082763671875, 352.16083450198096, 352.16083450198096, 12, 311.2928771972656, 312.057421827462, 311.03804772945, 12, 311.2928771972656, 312.057421827462, 311.03804772945, 12, 344.9461364746094, 357.7, 335.8, 600, 164.94615173339844, 177.70000000000005, 155.79999999999995, 600, 6.822500000000006, 7.9, 5.3, 600, 6.864808362369335, 7.9, 5.3, 287, 5.228183005118091, 5.30984690327069, 5.16087713191785, 11, 6.838727904040402, 7.8, 5.45, 288, 7.207272727272727, 7.8, 6.4, 11, 7.336363636363637, 7.9, 6.5, 11, 7.336363636363637, 7.9, 6.5, 11, 4.299999999999999, 4.3, 4.3, 11, 6.786715870557697, 7.83668284196337, 5.22292627817357, 287, 5.148025539870837, 5.23023525009936, 5.08073195743266, 11, 6.760685802173057, 7.71866042381848, 5.37221335766314, 288, 7.1294328841269285, 7.71866042381848, 6.33684935655126, 11, 7.262095600171931, 7.83668284196337, 6.43891463771084, 11, 7.262095600171931, 7.83668284196337, 6.43891463771084, 11, 4.219603385110971, 4.21960338511097, 4.21960338511097, 11, , , , , , , , , 200.1845703125, 202.811, 197.669, 60, , , , , 222524.5, 222556.0, 222457.0, 60, 354.8998107910156, 354.9, 354.8, 540, 8854.329729559997, 8854.330954, 8854.3284931, 60, 88.90549549266667, 88.9055159, 88.905474885, 60, 4617.610143781665, 4617.6340082, 4617.5868011, 60, 46.29350239636111, 46.2939001366667, 46.2931133516667, 60, , , , , , , , , 201.40382385253906, 203.37, 199.37, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 222524.40916805324, 222556.68, 222456.67, 601, 0.6000000000000132, 0.6, 0.6, 1202, 354.26641845703125, 354.29, 354.24, 601, 354.26641845703125, 354.29, 354.24, 600, 0.0, 0.0, 0.0, 600, -0.0017833333333333345, -0.0, -0.01, 600, 1.4925124792013356, 1.68, 1.39, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.328354612322, 8854.329585, 8854.327123, 601, 88.9054725768719, 88.9054930833333, 88.90545205, 601, 4617.685977793679, 4617.708362, 4617.662717, 601, 46.29476629656132, 46.2951393666667, 46.2943786166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5699999999999945, 0.57, 0.57, 600, 0.00044999999999999993, 0.05, -0.04, 600, -0.4703666666666656, -0.44, -0.5, 600, 0.002016666666666668, 0.04, -0.04, 600, 0.03394342762063228, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.000683333333333333, 0.04, -0.04, 600, 0.16130999999999993, 0.1694, 0.1538, 60, , , , , , , , , , , , , , , , , 0.2987266666666667, 0.3138, 0.2847, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.583760172413793, 2.58444, 2.58297, 58, 32.126925862068966, 32.1289, 32.1248, 58, 1439.2059827586213, 1439.245, 1439.161, 58, -1.2961396551724138, -1.288, -1.3054, 58
2018-09-06 22:27:00, 4374.161428571429, 4382.05, 4363.85, 7, 4382.217142857143, 4390.1, 4371.9, 7, 8.055714285714286, 8.07, 8.05, 7, 11.20180833333333, 11.207, 11.191, 120, 1491.6856166666666, 1491.732, 1491.605, 120, 1002.7360000000002, 1002.76, 1002.71, 60, 2.0, 2.0, 2.0, 60, 0.3200000000000002, 0.32, 0.32, 60, -5.95, -5.9, -6.0, 12, -6.0638, -6.01, -6.1, 50, -5.906666666666669, -5.9, -6.0, 30, 94.96999999999998, 95.3, 94.6, 30, 245.5, 262.0, 229.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.518301550589694, -6.42531751907939, -6.72505220629506, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4523333333333324, -1.44, -1.46, 60, 0.17824989038461544, 0.178661, 0.177895, 520, 5.137000000000008, 5.137, 5.137, 520, -25.94978846153836, -25.41, -26.24, 520, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 13653.0, 18204.0, 9102.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6142824746433, 1005.62965580396, 1005.58897473062, 12, 1005.0, 1005.0, 1005.0, 60, 95.74999999999999, 96.8, 94.6, 12, -5.971833333333333, -5.92, -6.01, 60, -5.946666666666668, -5.9, -6.0, 30, 97.0133333333333, 97.8, 96.6, 30, , , , , 323.25445556640625, 332.5, 313.7, 599, 143.25445556640625, 152.5, 133.7, 599, 5.337896494156927, 7.2, 3.1, 599, 344.2239990234375, 350.1, 315.7, 288, 164.22398376464844, 170.10000000000002, 135.7, 288, 347.80743408203125, 348.309753417969, 347.262817382812, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 11, 355.763916015625, 357.4, 352.9, 11, 316.5181884765625, 316.6, 315.7, 11, 316.5181884765625, 316.6, 315.7, 11, 338.9342346191406, 344.87672559595, 310.100327311841, 288, 158.93423461914062, 164.87672559595, 130.100327311841, 288, 342.3876953125, 342.862457275391, 341.884643554688, 12, 359.1737060546875, 359.17372016438, 359.17372016438, 11, 350.1401062011719, 352.16083450198096, 347.714988100024, 11, 311.03533935546875, 311.03804772945, 311.008364427072, 11, 311.03533935546875, 311.03804772945, 311.008364427072, 11, 344.6470947265625, 350.1, 339.4, 600, 164.64710998535156, 170.10000000000002, 159.39999999999998, 600, 7.038666666666668, 7.6, 5.8, 600, 7.0451388888888955, 7.6, 5.8, 288, 5.418041766676449, 5.49658417567095, 5.33118466898953, 12, 7.049208108964209, 7.6, 6.01, 287, 7.799999999999998, 7.8, 7.8, 12, 7.900000000000001, 7.9, 7.9, 12, 7.900000000000001, 7.9, 7.9, 12, 4.299999999999999, 4.3, 4.3, 12, 6.9635899130780095, 7.51956809959825, 5.71584664366535, 288, 5.338351263240006, 5.41754735268646, 5.25199432789733, 12, 6.967744856859569, 7.51839412807396, 5.92728852039197, 287, 7.718660423818478, 7.71866042381848, 7.71866042381848, 12, 7.836682841963367, 7.83668284196337, 7.83668284196337, 12, 7.836682841963367, 7.83668284196337, 7.83668284196337, 12, 4.219603385110971, 4.21960338511097, 4.21960338511097, 12, , , , , , , , , 198.97222900390625, 203.062, 195.805, 60, , , , , 222624.5, 222656.0, 222557.0, 60, 354.8999938964844, 354.9, 354.9, 539, 8854.327188203335, 8854.3284505, 8854.3259129, 60, 88.90545313672227, 88.905474175, 88.9054318816667, 60, 4617.562809733334, 4617.5860798, 4617.5404008, 60, 46.29271349555557, 46.29310133, 46.2923400133333, 60, , , , , , , , , 199.94232177734375, 201.69, 198.27, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 222624.5299000005, 222656.68, 222556.78, 600, 0.6000000000000132, 0.6, 0.6, 1198, 354.2933654785156, 354.32, 354.25, 599, 354.2933044433594, 354.32, 354.25, 600, 0.0, 0.0, 0.0, 600, -0.004799999999999971, 0.01, -0.01, 600, 1.2546577629382212, 1.39, 1.09, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.325850190316, 8854.327119, 8854.324543, 599, 88.90543083650532, 88.9054519833333, 88.90540905, 599, 4617.635567769616, 4617.662634, 4617.609996, 599, 46.293926129493556, 46.2943772333333, 46.2934999333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.570133333333328, 0.58, 0.57, 600, -0.00014999999999999974, 0.03, -0.03, 600, -0.4399999999999981, -0.44, -0.44, 600, 0.000733333333333333, 0.04, -0.04, 600, 0.008347245409015065, 2.3, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, 0.0003, 0.04, -0.03, 600, 0.16527333333333338, 0.1715, 0.1586, 60, , , , , , , , , , , , , , , , , 0.30608833333333335, 0.3176, 0.2937, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582121403508771, 2.58302, 2.58126, 57, 32.12612807017543, 32.1275, 32.1248, 57, 1439.1090350877193, 1439.161, 1439.057, 57, -1.3162122807017547, -1.3055, -1.3272, 57
2018-09-06 22:28:00, 4374.105, 4374.39, 4373.82, 2, 4382.17, 4382.46, 4381.88, 2, 8.065000000000001, 8.07, 8.06, 2, 11.17695, 11.196, 11.133, 120, 1491.5438666666666, 1491.683, 1491.356, 120, 1002.7413333333334, 1002.76, 1002.69, 60, 2.0, 2.0, 2.0, 60, 0.3003333333333337, 0.32, 0.3, 60, -6.0, -6.0, -6.0, 12, -6.119799999999999, -6.1, -6.13, 50, -6.0, -6.0, -6.0, 29, 94.73103448275866, 95.0, 94.6, 29, 245.5, 262.0, 229.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 3.0, 5.0, 1.0, 2, 885.0, 1377.0, 393.0, 2, 6.5, 8.0, 5.0, 2, 1377.0, 1377.0, 1377.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.703279910080369, -6.67009611604794, -6.71129379633919, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4423333333333324, -1.44, -1.46, 60, 0.1772071819923372, 0.17805, 0.175894, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.02243295019145, -25.83, -26.24, 522, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 10626.5, 11947.0, 9306.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6221340751858, 1005.63968425286, 1005.57951203283, 12, 1005.0, 1005.0, 1005.0, 60, 94.75833333333334, 95.0, 94.7, 12, -6.025666666666674, -6.01, -6.04, 60, -6.0, -6.0, -6.0, 30, 96.84000000000005, 97.0, 96.6, 30, , , , , 324.4397888183594, 333.9, 316.3, 601, 144.4397735595703, 153.89999999999998, 136.3, 601, 5.799833610648922, 7.4, 2.7, 601, 344.8518371582031, 360.0, 316.9, 286, 164.85183715820312, 180.0, 136.89999999999998, 286, 346.7597351074219, 347.255249023438, 346.434509277344, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 354.4493103027344, 360.0, 352.9, 12, 315.70001220703125, 315.7, 315.7, 12, 315.70001220703125, 315.7, 315.7, 12, 339.5664367675781, 354.9, 311.316693507187, 286, 159.56643676757812, 174.9, 131.316693507187, 286, 341.34527587890625, 341.833618164062, 341.022521972656, 12, 359.1737060546875, 359.17372016438, 359.17372016438, 12, 349.2831115722656, 354.9, 347.714988100024, 12, 310.100341796875, 310.100327311841, 310.100327311841, 12, 310.100341796875, 310.100327311841, 310.100327311841, 12, 346.91326904296875, 360.0, 337.0, 600, 166.91326904296875, 180.0, 157.0, 600, 6.917166666666652, 7.7, 5.7, 600, 6.941958041958041, 7.7, 5.7, 286, 5.590267468180108, 5.67669801462904, 5.51317532241198, 12, 6.95632549268913, 7.65, 5.87, 286, 7.799999999999998, 7.8, 7.8, 12, 7.900000000000001, 7.9, 7.9, 12, 7.883333333333334, 7.9, 7.7, 12, 4.299999999999999, 4.3, 4.3, 12, 6.859382417250703, 7.61775996221432, 5.61545094663528, 286, 5.51145834901087, 5.59829307254002, 5.43480062294889, 12, 6.873727203615488, 7.56484933687831, 5.78508944227007, 286, 7.718660423818478, 7.71866042381848, 7.71866042381848, 12, 7.836682841963367, 7.83668284196337, 7.83668284196337, 12, 7.81023191674644, 7.83668284196337, 7.63463720484694, 12, 4.219603385110971, 4.21960338511097, 4.21960338511097, 12, , , , , 1.155, 1.155, 1.155, 1, 197.81044006347656, 201.476, 195.03, 60, , , , , 222724.5, 222756.0, 222657.0, 60, 354.8999938964844, 354.9, 354.9, 541, 8854.324582383333, 8854.3258689, 8854.3232841, 60, 88.90540970638888, 88.9054311483333, 88.9053880683333, 60, 4617.517322936667, 4617.5396752, 4617.4953597, 60, 46.291955382277784, 46.29232792, 46.2915893283333, 60, , , , , , , , , 198.718994140625, 200.86, 196.99, 600, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 600, 222724.5300000005, 222756.68, 222656.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 354.3324890136719, 354.37, 354.3, 600, 354.3324890136719, 354.37, 354.3, 600, 0.0, 0.0, 0.0, 600, 0.004883333333333303, 0.01, -0.01, 600, 1.1907154742096575, 1.33, 1.08, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.323196835274, 8854.324539, 8854.321836, 601, 88.90538661392127, 88.9054089833333, 88.9053639333333, 601, 4617.5849890216305, 4617.609918, 4617.561727, 601, 46.29308315036052, 46.2934986333333, 46.29269545, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.5709833333333282, 0.58, 0.57, 600, 0.00011666666666666656, 0.04, -0.04, 600, -0.4379833333333333, -0.43, -0.44, 600, 0.00011666666666666662, 0.03, -0.03, 600, 0.01949999999999998, 2.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00045000000000000004, 0.03, -0.04, 600, 0.167945, 0.176, 0.1573, 60, , , , , , , , , , , , , , , , , 0.31103333333333344, 0.3259, 0.2913, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581367068965518, 2.58225, 2.58091, 58, 32.125874137931035, 32.1276, 32.1245, 58, 1439.0641379310348, 1439.114, 1439.036, 58, -1.325555172413793, -1.3154, -1.3315, 58
2018-09-06 22:29:00, 4370.575999999999, 4373.84, 4366.82, 5, 4378.634, 4381.9, 4374.88, 5, 8.058000000000002, 8.06, 8.05, 5, 11.149433333333333, 11.155, 11.132, 120, 1491.502858333333, 1491.552, 1491.441, 120, 1002.7230000000008, 1002.75, 1002.68, 60, 2.0, 2.0, 2.0, 60, 0.3000000000000004, 0.3, 0.3, 60, -6.036363636363637, -6.0, -6.1, 11, -6.126, -6.12, -6.13, 50, -6.0, -6.0, -6.0, 30, 95.24333333333335, 95.5, 95.0, 30, 164.0, 164.0, 164.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 1, -6.588967648494774, -6.47116716988972, -6.67009611604794, 11, -0.9399999999999993, -0.94, -0.94, 60, -1.4398333333333322, -1.43, -1.46, 60, 0.17526219769673687, 0.176079, 0.174888, 521, 5.137000000000008, 5.137, 5.137, 521, -25.996046065259005, -25.83, -26.24, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 155.0, 155.0, 155.0, 2, 9356.0, 13694.0, 5018.0, 2, 1451.0, 2198.0, 704.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6022651970708, 1005.62965544367, 1005.5594544393, 12, 1005.0, 1005.0, 1005.0, 60, 95.86363636363636, 97.2, 95.0, 11, -6.045333333333336, -6.02, -6.06, 60, -6.043333333333331, -6.0, -6.1, 30, 97.10333333333327, 97.2, 97.0, 30, , , , , 324.7281799316406, 360.0, 315.3, 600, 144.72816467285156, 180.0, 135.3, 600, 6.0553333333333255, 7.6, 2.1, 600, 347.3316650390625, 357.7, 316.5, 286, 167.33164978027344, 177.70000000000005, 136.5, 286, 345.9932861328125, 346.332550048828, 345.865875244141, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 360.0, 360.0, 360.0, 12, 315.70001220703125, 315.7, 315.7, 12, 315.76666259765625, 316.5, 315.7, 12, 342.10260009765625, 352.57220931701, 310.935447209559, 287, 162.1025848388672, 172.57220931701, 130.935447209559, 287, 340.5951232910156, 340.910858154297, 340.448486328125, 12, 359.1737060546875, 359.17372016438, 359.17372016438, 12, 354.8999938964844, 354.9, 354.9, 12, 310.100341796875, 310.100327311841, 310.100327311841, 12, 310.169921875, 310.935447209559, 310.100327311841, 12, 348.3934020996094, 357.7, 339.2, 600, 168.39340209960938, 177.70000000000005, 159.20000000000005, 600, 7.531333333333327, 8.0, 6.2, 600, 7.542307692307697, 8.0, 6.2, 286, 5.792148195679875, 5.90261415127222, 5.68554510623476, 12, 7.518691796008872, 7.92, 6.19, 287, 7.896666666666667, 7.92, 7.8, 12, 7.983333333333333, 8.0, 7.9, 12, 7.95, 8.0, 7.7, 12, 4.299999999999999, 4.3, 4.3, 12, 7.457148122575598, 7.91606768772885, 6.11760738405092, 287, 5.713657152731847, 5.82613782588604, 5.60661280288316, 12, 7.433089811133927, 7.83447485498201, 6.10810072526649, 287, 7.811627679699996, 7.83447485498201, 7.71866042381848, 12, 7.902736051424451, 7.91606768772885, 7.83668284196337, 12, 7.866248904799609, 7.91606768772885, 7.61775996221432, 12, 4.219603385110971, 4.21960338511097, 4.21960338511097, 12, , , , , , , , , 195.9588623046875, 199.546, 191.37, 60, , , , , 222824.5, 222856.0, 222757.0, 60, 354.8999938964844, 354.9, 354.9, 539, 8854.321900840001, 8854.32324, 8854.3205472, 60, 88.90536501399998, 88.9053873333333, 88.9053424533333, 60, 4617.474383243335, 4617.494673, 4617.4549767, 60, 46.29123972072223, 46.2915778833333, 46.2909162783333, 60, , , , , , , , , 196.8218536376953, 198.54, 194.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 222824.5300000005, 222856.68, 222756.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 354.34625244140625, 354.38, 354.32, 600, 354.34625244140625, 354.38, 354.32, 600, 0.0, 0.0, 0.0, 600, -0.004166666666666651, -0.0, -0.01, 600, 1.4602833333333243, 1.57, 1.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.320474016677, 8854.321831, 8854.319131, 600, 88.90534123361113, 88.90536385, 88.90531885, 600, 4617.540911768333, 4617.561652, 4617.521246, 600, 46.29234852947223, 46.2926942, 46.2920207666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5733333333333307, 0.58, 0.57, 600, 0.0002333333333333335, 0.05, -0.04, 600, -0.4337333333333357, -0.43, -0.44, 600, -0.00026666666666666657, 0.04, -0.04, 600, 0.026500000000000027, 2.2, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00045000000000000004, 0.04, -0.05, 600, 0.17210666666666657, 0.1824, 0.1622, 60, , , , , , , , , , , , , , , , , 0.3187350000000001, 0.3378, 0.3005, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.583042586206896, 2.58638, 2.58194, 58, 32.12682413793104, 32.1302, 32.1242, 58, 1439.1627931034475, 1439.358, 1439.1, 58, -1.3051517241379311, -1.265, -1.3181, 58
2018-09-06 22:30:00, 4373.835, 4378.02, 4369.65, 2, 4381.889999999999, 4386.08, 4377.7, 2, 8.055, 8.06, 8.05, 2, 11.153300000000002, 11.157, 11.15, 120, 1491.5551749999993, 1491.617, 1491.518, 120, 1002.7284999999991, 1002.75, 1002.66, 60, 2.0, 2.0, 2.0, 60, 0.3000000000000004, 0.3, 0.3, 60, -6.041666666666667, -6.0, -6.1, 12, -6.122600000000002, -6.12, -6.13, 50, -5.9612903225806475, -5.9, -6.0, 31, 95.48064516129037, 95.6, 95.3, 31, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 409.5, 426.0, 393.0, 2, -6.443999393998827, -6.23772265401726, -6.61534586297643, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4371666666666667, -1.43, -1.44, 60, 0.1745543282149712, 0.175285, 0.174215, 521, 5.137000000000008, 5.137, 5.137, 521, -26.026756238003717, -25.83, -26.66, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 155.0, 155.0, 155.0, 2, 2076.5, 2428.0, 1725.0, 2, 335.5, 362.0, 309.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6089979333466, 1005.61962629917, 1005.55945404223, 12, 1005.0, 1005.0, 1005.0, 60, 96.97500000000001, 98.2, 95.4, 12, -6.03283333333333, -6.01, -6.06, 60, -6.036666666666667, -6.0, -6.1, 30, 97.83333333333333, 98.4, 97.3, 30, , , , , 325.8848876953125, 331.6, 316.3, 600, 145.88487243652344, 151.60000000000002, 136.3, 600, 5.7508333333333255, 6.9, 4.1, 600, 350.7091064453125, 357.7, 325.2, 288, 170.7091064453125, 177.70000000000005, 145.2, 288, 346.3483581542969, 346.577941894531, 345.929779052734, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 359.8083801269531, 360.0, 357.7, 12, 315.70001220703125, 315.7, 315.7, 12, 316.5, 316.5, 316.5, 12, 345.4764099121094, 352.571289450868, 319.66106652387, 287, 165.47640991210938, 172.571289450868, 139.66106652387, 287, 341.0034484863281, 341.24169921875, 340.579132080078, 12, 359.1737060546875, 359.17372016438, 359.17372016438, 12, 354.7060546875, 354.9, 352.57220931701, 12, 310.100341796875, 310.100327311841, 310.100327311841, 12, 310.9354553222656, 310.935447209559, 310.935447209559, 12, 350.8533630371094, 357.7, 344.1, 601, 170.8533477783203, 177.70000000000005, 164.10000000000002, 601, 6.870049916805335, 7.7, 6.2, 601, 6.877430555555559, 7.7, 6.2, 288, 6.013330508463535, 6.08212543554009, 5.92573119777158, 12, 6.896043712385186, 7.64, 6.27272727272727, 287, 7.920000000000001, 7.92, 7.92, 12, 8.0, 8.0, 8.0, 12, 8.0, 8.0, 8.0, 12, 4.299999999999999, 4.3, 4.3, 12, 6.785057351429981, 7.61149444487323, 6.11070885230545, 287, 5.934596695932691, 6.00375118245264, 5.84819136573847, 12, 6.806599044659543, 7.55111080234415, 6.18401116636546, 287, 7.834474854982009, 7.83447485498201, 7.83447485498201, 12, 7.916067687728851, 7.91606768772885, 7.91606768772885, 12, 7.916067687728851, 7.91606768772885, 7.91606768772885, 12, 4.219603385110971, 4.21960338511097, 4.21960338511097, 12, , , , , , , , , 195.1387481689453, 198.957, 192.425, 60, , , , , 222924.5, 222956.0, 222857.0, 60, 354.8999938964844, 354.9, 354.9, 540, 8854.319106766667, 8854.3205002, 8854.3176971, 60, 88.90531844611111, 88.90534167, 88.9052949516667, 60, 4617.434560076668, 4617.4543189, 4617.4152204, 60, 46.29057600127776, 46.290905315, 46.2902536733333, 60, , , , , , , , , 195.9746551513672, 198.5, 194.55, 600, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 222924.4763272125, 222956.58, 222856.78, 599, 0.6000000000000132, 0.6, 0.6, 1200, 354.3302001953125, 354.36, 354.31, 600, 354.3301696777344, 354.36, 354.31, 599, 0.0, 0.0, 0.0, 600, -0.00028380634390651037, 0.01, -0.01, 599, 1.4061435726210343, 1.59, 1.22, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.31771318698, 8854.319126, 8854.3163, 599, 88.90529521978299, 88.9053187666667, 88.9052716666667, 599, 4617.502632195325, 4617.521172, 4617.48404, 599, 46.29171053658871, 46.2920195333333, 46.2914006666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.5753999999999979, 0.58, 0.57, 600, 0.00023372287145242054, 0.05, -0.04, 599, -0.43964999999999815, -0.43, -0.44, 600, 0.0014691151919866453, 0.05, -0.03, 599, -0.037499999999999964, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.0007679465776293824, 0.04, -0.04, 599, 0.17676499999999998, 0.1843, 0.1695, 60, , , , , , , , , , , , , , , , , 0.32738166666666674, 0.3413, 0.314, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.585402758620691, 2.58686, 2.58447, 58, 32.12711379310346, 32.1301, 32.125, 58, 1439.3047758620692, 1439.389, 1439.25, 58, -1.2754500000000002, -1.2577, -1.287, 58
2018-09-06 22:31:00, 4375.653333333334, 4378.12, 4370.92, 3, 4383.706666666666, 4386.17, 4378.97, 3, 8.053333333333333, 8.06, 8.05, 3, 11.153708333333329, 11.157, 11.151, 120, 1491.5771666666658, 1491.619, 1491.513, 120, 1002.7488333333331, 1002.75, 1002.74, 60, 2.0, 2.0, 2.0, 60, 0.3098333333333333, 0.31, 0.3, 60, -6.0, -6.0, -6.0, 12, -6.106400000000001, -6.1, -6.12, 50, -5.900000000000003, -5.9, -5.9, 29, 95.55172413793106, 96.0, 95.3, 29, 820.0, 820.0, 820.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 1, -6.20670818355588, -6.17130169392652, -6.25104299538617, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4358333333333337, -1.43, -1.44, 60, 0.17462148752399226, 0.175021, 0.173574, 521, 5.137000000000008, 5.137, 5.137, 521, -26.0636468330133, -24.58, -26.66, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 155.0, 155.0, 155.0, 2, 1228.0, 1336.0, 1120.0, 2, 324.5, 331.0, 318.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6288190271642, 1005.6296548886, 1005.61962589532, 12, 1005.0, 1005.0, 1005.0, 60, 98.43333333333332, 98.7, 98.1, 12, -6.018666666666664, -6.01, -6.04, 60, -6.0, -6.0, -6.0, 29, 98.42068965517238, 98.7, 98.1, 29, , , , , 324.1883239746094, 335.1, 314.7, 600, 144.1883087158203, 155.10000000000002, 134.7, 600, 5.049666666666672, 6.5, 2.5, 600, 345.593505859375, 353.4, 318.5, 286, 165.593505859375, 173.39999999999998, 138.5, 286, 346.37646484375, 346.532531738281, 346.167449951172, 11, 4.300000190734863, 4.300000000000011, 4.300000000000011, 11, 357.70001220703125, 357.7, 357.7, 11, 315.70001220703125, 315.7, 315.7, 11, 318.3182067871094, 318.5, 316.5, 11, 340.27215576171875, 348.19754007003, 312.838452221128, 286, 160.2721405029297, 168.19754007003, 132.838452221128, 286, 341.0375671386719, 341.1845703125, 340.855163574219, 11, 359.1737060546875, 359.17372016438, 359.17372016438, 11, 352.5720520019531, 352.57220931701, 352.571289450868, 11, 310.100341796875, 310.100327311841, 310.100327311841, 11, 312.66546630859375, 312.838452221128, 310.935447209559, 11, 346.9314880371094, 354.0, 341.0, 600, 166.93150329589844, 174.0, 161.0, 600, 6.001166666666671, 6.5, 5.4, 600, 6.011888111888108, 6.5, 5.4, 286, 6.118119468257624, 6.15118384401114, 6.08938022284125, 11, 6.0148970541653455, 6.43, 5.43, 287, 7.920000000000001, 7.92, 7.92, 11, 8.0, 8.0, 8.0, 11, 7.918181818181819, 8.0, 7.7, 11, 4.299999999999999, 4.3, 4.3, 11, 5.92205687354093, 6.43223947298999, 5.3073338623906, 286, 6.038592394207106, 6.07184143991373, 6.00933253769259, 11, 5.925136104276688, 6.34973469812823, 5.33781921843138, 287, 7.834474854982009, 7.83447485498201, 7.83447485498201, 11, 7.91606768772885, 7.91606768772885, 7.91606768772885, 11, 7.815335166043482, 7.91606768772885, 7.61155403904585, 11, 4.219603385110971, 4.21960338511097, 4.21960338511097, 11, , , , , , , , , 194.82730102539062, 197.716, 190.646, 60, , , , , 223024.5, 223056.0, 222957.0, 60, 354.8999938964844, 354.9, 354.9, 541, 8854.316211661666, 8854.3176483, 8854.3147668, 60, 88.90527019436108, 88.9052941383333, 88.9052461133333, 60, 4617.394324873331, 4617.4145755, 4617.3744192, 60, 46.28990541455557, 46.290242925, 46.2895736533333, 60, , , , , , , , , 195.56719970703125, 196.85, 194.14, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 223024.41710482578, 223056.68, 222956.68, 601, 0.6000000000000132, 0.6, 0.6, 1201, 354.3438415527344, 354.37, 354.32, 600, 354.3438720703125, 354.37, 354.32, 601, 0.0, 0.0, 0.0, 600, -0.0007653910149750422, 0.01, -0.01, 601, 1.5635773710482481, 1.65, 1.5, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.314783725464, 8854.316295, 8854.31329, 601, 88.90524639542433, 88.9052715833333, 88.9052215, 601, 4617.466253033279, 4617.483971, 4617.448624, 601, 46.291104217221246, 46.2913995166667, 46.2908104, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.5721833333333287, 0.58, 0.57, 600, 6.655574043261228e-05, 0.03, -0.03, 601, -0.4399999999999981, -0.44, -0.44, 600, 0.000782029950083195, 0.04, -0.04, 601, 0.002166666666666674, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, 0.00013311148086522472, 0.04, -0.04, 601, 0.18140833333333334, 0.1883, 0.1757, 60, , , , , , , , , , , , , , , , , 0.33597499999999997, 0.3487, 0.3254, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5844045614035083, 2.585, 2.5835, 57, 32.12640175438596, 32.1283, 32.1245, 57, 1439.2465964912283, 1439.28, 1439.195, 57, -1.287468421052632, -1.2806, -1.2978, 57
2018-09-06 22:32:00, 4378.09, 4384.72, 4369.16, 4, 4386.145, 4392.77, 4377.22, 4, 8.055000000000001, 8.06, 8.05, 4, 11.155149999999983, 11.158, 11.153, 120, 1491.5977500000001, 1491.635, 1491.554, 120, 1002.7414999999999, 1002.75, 1002.7, 60, 2.0, 2.0, 2.0, 60, 0.3293333333333334, 0.35, 0.31, 60, -6.0, -6.0, -6.0, 12, -6.102000000000001, -6.1, -6.12, 50, -5.900000000000003, -5.9, -5.9, 30, 96.2033333333333, 96.3, 96.0, 30, 655.5, 688.0, 623.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.264385545339647, -6.23772265401726, -6.29107673842401, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4353333333333336, -1.43, -1.44, 60, 0.17189213294797684, 0.174003, 0.167748, 519, 5.1373641618497174, 5.158, 5.137, 519, -26.051117533718564, -21.27, -26.66, 519, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 10.0, 10.0, 10.0, 2, 22.0, 34.0, 10.0, 2, 22.0, 34.0, 10.0, 2, 155.0, 155.0, 155.0, 2, 924.5, 977.0, 872.0, 2, 377.5, 389.0, 366.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6204614626859, 1005.62965451792, 1005.57951084935, 12, 1005.0, 1005.0, 1005.0, 60, 98.0, 98.2, 97.8, 12, -6.024666666666666, -6.02, -6.04, 60, -6.0, -6.0, -6.0, 30, 98.01999999999997, 98.3, 97.8, 30, , , , , 324.13739013671875, 335.1, 314.9, 599, 144.13739013671875, 155.10000000000002, 134.89999999999998, 599, 4.706844741235386, 5.9, 2.8, 599, 344.44525146484375, 353.7, 316.2, 287, 164.4452667236328, 173.70000000000005, 136.2, 287, 345.9017028808594, 346.191314697266, 345.557861328125, 12, 2.5666005611419678, 4.300000000000011, 1.6999999999999886, 12, 355.4415588378906, 357.7, 353.7, 12, 315.70001220703125, 315.7, 315.7, 12, 317.3500061035156, 318.5, 316.2, 12, 339.089599609375, 348.503805237688, 310.410076546997, 287, 159.089599609375, 168.503805237688, 130.410076546997, 287, 340.5581359863281, 340.846008300781, 340.205474853516, 12, 357.2436218261719, 359.17372016438, 356.532848709144, 12, 350.2500915527344, 352.571289450868, 348.50380523768797, 12, 310.100341796875, 310.100327311841, 310.100327311841, 12, 311.624267578125, 312.838452221128, 310.410076546997, 12, 346.4097595214844, 353.7, 340.7, 598, 166.40975952148438, 173.70000000000005, 160.70000000000005, 598, 5.620234113712364, 6.2, 5.1, 598, 5.6449477351916375, 6.2, 5.1, 287, 6.1892189343489425, 6.22210233205708, 6.15914315569488, 12, 5.6442593769866525, 6.1, 5.33, 286, 7.920000000000001, 7.92, 7.92, 12, 8.0, 8.0, 8.0, 12, 7.166666666666667, 7.7, 6.5, 12, 4.299999999999999, 4.3, 4.3, 12, 5.555657324803819, 6.10704013522164, 5.00815932587765, 287, 6.109944288587685, 6.14276251590056, 6.07901456555122, 12, 5.554955999185941, 6.00754944697995, 5.24090635671815, 286, 7.834474854982009, 7.83447485498201, 7.83447485498201, 12, 7.916067687728851, 7.91606768772885, 7.91606768772885, 12, 7.031407342958947, 7.41297377941051, 6.43223947298999, 12, 4.219603385110971, 4.21960338511097, 4.21960338511097, 12, , , , , , , , , 194.23336791992188, 197.033, 190.619, 60, , , , , 223124.5, 223156.0, 223057.0, 60, 354.8999938964844, 354.9, 354.9, 538, 8854.31327607, 8854.3147182, 8854.3118351, 60, 88.90522126783327, 88.9052453033333, 88.9051972516667, 60, 4617.354469521666, 4617.3737401, 4617.3348605, 60, 46.28924115869445, 46.289562335, 46.2889143416667, 60, , , , , , , , , 195.10911560058594, 196.31, 193.49, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 223124.4814524211, 223156.59, 223056.78, 599, 0.6000000000000132, 0.6, 0.6, 1199, 354.31866455078125, 354.35, 354.29, 600, 354.31866455078125, 354.35, 354.29, 600, 0.0, 0.0, 0.0, 600, -0.003116666666666669, -0.0, -0.01, 600, 1.513255425709517, 2.01, 1.15, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.31180926544, 8854.313285, 8854.310341, 599, 88.90519682109077, 88.9052214166667, 88.90517235, 599, 4617.433818507516, 4617.449708, 4617.414499, 599, 46.29056364179183, 46.2908284666667, 46.29024165, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4366972477064448, 1.5, 1.4, 1199, 0.5709999999999948, 0.58, 0.57, 600, -0.0002833333333333335, 0.05, -0.03, 600, -0.4399499999999982, -0.43, -0.44, 600, 6.666666666666662e-05, 0.03, -0.04, 600, -0.010666666666666652, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.330025020850691, 1.4, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.00019999999999999955, 0.04, -0.04, 600, 0.18175166666666662, 0.1899, 0.1728, 60, , , , , , , , , , , , , , , , , 0.33661833333333324, 0.3517, 0.32, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582277931034483, 2.58353, 2.58111, 58, 32.124820689655174, 32.1264, 32.1235, 58, 1439.122517241379, 1439.194, 1439.053, 58, -1.3130051724137934, -1.2982, -1.3275, 58
2018-09-06 22:33:00, 4377.9342857142865, 4380.6, 4375.58, 7, 4385.9914285714285, 4388.66, 4383.63, 7, 8.057142857142859, 8.06, 8.05, 7, 11.160583333333332, 11.165, 11.154, 120, 1491.6665416666665, 1491.727, 1491.614, 120, 1002.7458333333335, 1002.76, 1002.69, 60, 2.0, 2.0, 2.0, 60, 0.3500000000000002, 0.35, 0.35, 60, -6.0, -6.0, -6.0, 12, -6.098799999999999, -6.09, -6.1, 50, -5.900000000000003, -5.9, -5.9, 30, 95.80333333333333, 96.0, 95.7, 30, 606.5, 623.0, 590.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 737.5, 787.0, 688.0, 2, 7.5, 8.0, 7.0, 2, 1377.0, 1377.0, 1377.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.244389879626652, -6.2244143934451, -6.26437544093233, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4346666666666665, -1.43, -1.44, 60, 0.16952984482758626, 0.170806, 0.166726, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.06777777777764, -23.34, -26.24, 522, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 155.0, 155.0, 155.0, 2, 765.0, 795.0, 735.0, 2, 429.0, 445.0, 413.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6263112464134, 1005.63968285944, 1005.57951049881, 12, 1005.0, 1005.0, 1005.0, 60, 98.15000000000002, 98.3, 98.0, 12, -6.038333333333331, -6.02, -6.06, 60, -6.0, -6.0, -6.0, 30, 98.13666666666667, 98.3, 98.0, 30, , , , , 322.9341735839844, 336.0, 315.4, 600, 142.93418884277344, 156.0, 135.39999999999998, 600, 4.748999999999996, 6.0, 2.6, 600, 342.6311340332031, 350.9, 316.2, 287, 162.63113403320312, 170.89999999999998, 136.2, 287, 345.2900085449219, 345.668914794922, 344.895202636719, 12, 360.0, 360.0, 360.0, 12, 353.70001220703125, 353.7, 353.7, 12, 315.70001220703125, 315.7, 315.7, 12, 316.20001220703125, 316.2, 316.2, 12, 337.22747802734375, 345.659344679971, 310.421375045592, 287, 157.2274932861328, 165.659344679971, 130.421375045592, 287, 339.9462890625, 340.363098144531, 339.543426513672, 12, 354.8999938964844, 354.9, 354.9, 12, 348.5038146972656, 348.50380523768797, 348.50380523768797, 12, 310.100341796875, 310.100327311841, 310.100327311841, 12, 310.4100646972656, 310.410076546997, 310.410076546997, 12, 344.6248779296875, 351.2, 336.3, 601, 164.6248779296875, 171.20000000000005, 156.29999999999995, 601, 5.3608985024958375, 6.0, 4.3, 601, 5.391986062717769, 6.0, 4.3, 287, 6.24726254973067, 6.2590529247911, 6.23137186629527, 12, 5.405229648400382, 6.01, 4.61, 287, 7.920000000000001, 7.92, 7.92, 12, 8.0, 8.0, 8.0, 12, 6.283333333333334, 6.5, 6.2, 12, 4.299999999999999, 4.3, 4.3, 12, 5.303155716316316, 5.93038594558102, 4.2137688553368, 287, 6.166757470911302, 6.17898851501028, 6.15168297872692, 12, 5.316371762028959, 5.91811042075595, 4.52395369835297, 287, 7.834474854982009, 7.83447485498201, 7.83447485498201, 12, 7.916067687728851, 7.91606768772885, 7.91606768772885, 12, 6.176530841527868, 6.30671925421321, 6.10704013522164, 12, 4.216199909409371, 4.21960338511097, 4.2137688553368, 12, 1.169, 1.169, 1.169, 1, , , , , 194.78497314453125, 197.208, 192.241, 60, , , , , 223224.5, 223256.0, 223157.0, 60, 354.8977966308594, 354.9, 354.8, 542, 8854.310344723333, 8854.3117865, 8854.3089022, 60, 88.90517241205556, 88.9051964416667, 88.90514837, 60, 4617.314153693332, 4617.3341795, 4617.29416, 60, 46.28856922822222, 46.2889029916667, 46.288236, 60, , , , , , , , , 195.3162384033203, 196.92, 194.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 223224.37333333376, 223256.59, 223156.69, 600, 0.6000000000000132, 0.6, 0.6, 1200, 354.28936767578125, 354.32, 354.26, 600, 354.28936767578125, 354.32, 354.26, 600, 0.0, 0.0, 0.0, 600, -0.002233333333333335, 0.0, -0.01, 600, 0.9057333333333347, 1.4, 0.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.308850345005, 8854.310337, 8854.307388, 600, 88.90514750574994, 88.9051722833333, 88.9051231333333, 600, 4617.39503400667, 4617.41443, 4617.373237, 600, 46.28991723344441, 46.2902405, 46.28955395, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3291666666666329, 1.4, 1.3, 1200, 0.5705833333333281, 0.58, 0.57, 600, 0.00028333333333333335, 0.03, -0.03, 600, -0.43751666666666655, -0.43, -0.44, 600, -0.0006666666666666671, 0.05, -0.04, 600, -0.009499999999999993, 2.0, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.229166666666699, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00021666666666666668, 0.03, -0.04, 600, 0.1825966666666666, 0.1886, 0.1748, 60, , , , , , , , , , , , , , , , , 0.3381583333333333, 0.3493, 0.3236, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581347586206896, 2.58473, 2.58057, 58, 32.12534310344827, 32.1319, 32.1232, 58, 1439.0645344827585, 1439.259, 1439.02, 58, -1.325313793103448, -1.2857, -1.3345, 58
2018-09-06 22:34:00, 4377.296666666666, 4378.05, 4376.87, 3, 4385.356666666667, 4386.11, 4384.93, 3, 8.06, 8.06, 8.06, 3, 11.16478333333332, 11.166, 11.162, 120, 1491.757516666666, 1491.951, 1491.639, 120, 1002.7323333333333, 1002.75, 1002.68, 60, 2.0, 2.0, 2.0, 60, 0.34016666666666656, 0.35, 0.34, 60, -6.0, -6.0, -6.0, 12, -6.1002, -6.09, -6.12, 50, -5.900000000000003, -5.9, -5.9, 30, 95.7833333333333, 95.8, 95.7, 30, 508.0, 524.0, 492.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.262153366674636, -6.25104299538617, -6.26437544093233, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4348333333333334, -1.43, -1.44, 60, 0.16851138195777363, 0.169061, 0.165211, 521, 5.136879078694826, 5.137, 5.116, 521, -26.08871401151617, -21.68, -26.66, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 155.0, 155.0, 155.0, 2, 688.5, 700.0, 677.0, 2, 649.0, 757.0, 541.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6104321438341, 1005.62965394147, 1005.55945284441, 12, 1005.0, 1005.0, 1005.0, 60, 98.01666666666665, 98.1, 98.0, 12, -6.0238333333333305, -6.01, -6.04, 60, -6.0, -6.0, -6.0, 30, 98.01999999999998, 98.1, 98.0, 30, , , , , 322.9868469238281, 356.0, 312.8, 601, 142.9868621826172, 176.0, 132.8, 601, 4.74292845257903, 5.7, 1.3, 601, 344.6753845214844, 349.8, 319.3, 287, 164.6753692626953, 169.79999999999995, 139.3, 287, 344.7550964355469, 344.855255126953, 344.597717285156, 12, 360.0, 360.0, 360.0, 12, 352.0666809082031, 352.29999999999995, 350.9, 12, 315.70001220703125, 315.7, 315.7, 12, 316.20001220703125, 316.2, 316.2, 12, 339.3209533691406, 344.547298927329, 313.589972632213, 287, 159.32093811035156, 164.547298927329, 133.589972632213, 287, 339.4109802246094, 339.504364013672, 339.243530273438, 12, 354.8999938964844, 354.9, 354.9, 12, 346.83807373046875, 347.074389865856, 345.659344679971, 12, 310.100341796875, 310.100327311841, 310.100327311841, 12, 310.4166564941406, 310.421375045592, 310.410076546997, 12, 345.2817077636719, 349.8, 340.7, 600, 165.2816925048828, 169.79999999999995, 160.70000000000005, 600, 5.828833333333331, 6.4, 5.1, 600, 5.833797909407662, 6.4, 5.1, 287, 6.305165405544891, 6.34384133611691, 6.26371866295265, 12, 5.818010769718077, 6.39, 5.07, 287, 7.920000000000001, 7.92, 7.92, 12, 8.0, 8.0, 8.0, 12, 6.200000000000002, 6.4, 6.1, 12, 4.299999999999999, 4.3, 4.3, 12, 5.743853977257569, 6.30792564856179, 5.00647729422406, 287, 6.224180180883148, 6.26178982866142, 6.18352451284334, 12, 5.728059552025776, 6.29721976677666, 4.97866789505261, 287, 7.834474854982009, 7.83447485498201, 7.83447485498201, 12, 7.916067687728851, 7.91606768772885, 7.91606768772885, 12, 6.109183377837449, 6.30792564856179, 6.00939548641649, 12, 4.2137688553368005, 4.2137688553368, 4.2137688553368, 12, , , , , , , , , 194.82156372070312, 197.112, 192.514, 60, , , , , 223324.5, 223356.0, 223257.0, 60, 354.89312744140625, 354.9, 354.8, 538, 8854.307422558335, 8854.3088537, 8854.3059911, 60, 88.90512370930556, 88.9051475616667, 88.9050998516667, 60, 4617.273707075001, 4617.2935058, 4617.2531058, 60, 46.287895117916655, 46.2882250966667, 46.2875517633333, 60, , , , , , , , , 195.40606689453125, 196.26, 194.31, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 223324.42710482574, 223356.69, 223256.69, 601, 0.6000000000000132, 0.6, 0.6, 1202, 354.28143310546875, 354.31, 354.26, 601, 354.2814636230469, 354.31, 354.26, 600, 0.0, 0.0, 0.0, 600, 0.0004833333333333335, 0.01, -0.0, 600, 1.1316971713810255, 1.45, 0.7, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.305952773711, 8854.307383, 8854.304517, 601, 88.9050992128952, 88.90512305, 88.9050752833333, 601, 4617.349913179697, 4617.37317, 4617.326569, 601, 46.28916521966167, 46.2895528333333, 46.28877615, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5702999999999944, 0.58, 0.57, 600, 0.00021666666666666644, 0.04, -0.04, 600, -0.43236666666667106, -0.43, -0.44, 600, 0.0008, 0.04, -0.03, 600, -0.0201331114808652, 2.7, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.00045000000000000004, 0.04, -0.04, 600, 0.1816916666666667, 0.1887, 0.1756, 60, , , , , , , , , , , , , , , , , 0.33648666666666655, 0.3495, 0.3252, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.586717719298245, 2.5874, 2.58488, 57, 32.12882807017544, 32.1308, 32.1274, 57, 1439.3791929824565, 1439.418, 1439.27, 57, -1.260338596491228, -1.2524, -1.2831, 57
2018-09-06 22:35:00, 4375.748333333334, 4379.88, 4372.6, 6, 4383.815000000001, 4387.95, 4380.67, 6, 8.066666666666668, 8.07, 8.06, 6, 11.190641666666666, 11.204, 11.166, 120, 1491.9211833333334, 1491.953, 1491.873, 120, 1002.727000000001, 1002.74, 1002.7, 60, 2.0, 2.0, 2.0, 60, 0.32549999999999985, 0.34, 0.31, 60, -6.0, -6.0, -6.0, 12, -6.124999999999999, -6.12, -6.13, 50, -5.993333333333334, -5.9, -6.0, 30, 95.59333333333329, 95.7, 95.5, 30, 459.0, 492.0, 426.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.561100616852858, -6.25104299538617, -6.60169026974472, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4343333333333337, -1.43, -1.44, 60, 0.16731677351247598, 0.168253, 0.166403, 521, 5.137000000000008, 5.137, 5.137, 521, -26.110172744721538, -25.83, -26.66, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 155.0, 155.0, 155.0, 2, 671.5, 672.0, 671.0, 2, 3511.0, 5630.0, 1392.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.606253211659, 1005.6196249704, 1005.58953866981, 12, 1005.0, 1005.0, 1005.0, 60, 95.8, 98.1, 95.5, 12, -6.02383333333333, -6.01, -6.04, 60, -6.0, -6.0, -6.0, 29, 98.00689655172417, 98.1, 97.9, 29, , , , , 322.6645202636719, 336.0, 302.4, 599, 142.66452026367188, 156.0, 122.39999999999998, 599, 4.476460767946577, 5.9, 1.9, 599, 344.8020935058594, 349.8, 340.2, 286, 164.80209350585938, 169.79999999999995, 160.20000000000005, 286, 344.7914733886719, 345.090454101562, 344.565246582031, 12, 360.0, 360.0, 360.0, 12, 349.8500061035156, 350.1, 349.79999999999995, 12, 315.70001220703125, 315.7, 315.7, 12, 317.23321533203125, 319.3, 316.2, 12, 339.4533996582031, 344.553220958066, 334.807325472784, 287, 159.4534149169922, 164.553220958066, 154.807325472784, 287, 339.4850158691406, 339.803405761719, 339.229553222656, 12, 354.8999938964844, 354.9, 354.9, 12, 344.59783935546875, 344.820887653958, 344.553220958066, 12, 310.100341796875, 310.100327311841, 310.100327311841, 12, 311.4774475097656, 313.589972632213, 310.421375045592, 12, 344.78167724609375, 349.8, 340.2, 601, 164.78167724609375, 169.79999999999995, 160.20000000000005, 601, 6.032612312811988, 6.5, 5.0, 601, 6.033566433566433, 6.5, 5.0, 286, 6.399871666008502, 6.42033426183843, 6.35198329853862, 12, 6.04025657269559, 6.43, 5.34, 287, 7.920000000000001, 7.92, 7.92, 12, 8.0, 8.0, 8.0, 12, 6.483333333333333, 6.5, 6.4, 12, 4.299999999999999, 4.3, 4.3, 12, 5.942358557734915, 6.41042239649349, 4.90776248381147, 287, 6.316850577052683, 6.33696671490694, 6.27046654771684, 12, 5.950533140194992, 6.34015090411615, 5.24891207986799, 287, 7.834474854982009, 7.83447485498201, 7.83447485498201, 12, 7.916067687728851, 7.91606768772885, 7.91606768772885, 12, 6.393063338086409, 6.41042239649349, 6.30792564856179, 12, 4.2137688553368005, 4.2137688553368, 4.2137688553368, 12, , , , , , , , , 195.1155242919922, 198.701, 192.731, 60, , , , , 223424.5, 223456.0, 223357.0, 60, 354.8924255371094, 354.9, 354.8, 542, 8854.304527546667, 8854.3059428, 8854.3031116, 60, 88.9050754591111, 88.9050990466667, 88.90505186, 60, 4617.231971356667, 4617.2523707, 4617.2115329, 60, 46.28719952261109, 46.2875395116667, 46.2868588816667, 60, , , , , , , , , 195.6142578125, 196.66, 194.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 223424.54000000042, 223456.69, 223356.79, 600, 0.6000000000000132, 0.6, 0.6, 1199, 354.288330078125, 354.32, 354.27, 599, 354.2882995605469, 354.32, 354.27, 600, 0.0, 0.0, 0.0, 600, 0.008166666666666603, 0.02, 0.0, 600, 1.135900000000004, 1.54, 0.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.303038615002, 8854.304512, 8854.301564, 600, 88.90505064358335, 88.9050752, 88.9050260666667, 600, 4617.303996369999, 4617.326499, 4617.28041, 600, 46.288399939499996, 46.2887749833333, 46.2880068333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2323603002502415, 1.3, 1.2, 1199, 0.5702666666666611, 0.58, 0.57, 600, 0.00028333333333333314, 0.04, -0.04, 600, -0.43000000000000504, -0.43, -0.43, 600, 0.0002999999999999998, 0.03, -0.04, 600, 0.05125208681135228, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1056713928273478, 1.2, 1.1, 1199, 0.0, 0.0, 0.0, 600, 0.0008666666666666665, 0.04, -0.04, 600, 0.18080166666666664, 0.1928, 0.1719, 60, , , , , , , , , , , , , , , , , 0.33485333333333334, 0.357, 0.3184, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.586690000000001, 2.58833, 2.58523, 58, 32.12922413793104, 32.1333, 32.127, 58, 1439.3763620689658, 1439.473, 1439.293, 58, -1.2610517241379309, -1.2409, -1.278, 58
2018-09-06 22:36:00, 4419.228571428571, 4613.9, 4374.1, 7, 4427.287142857143, 4621.96, 4382.16, 7, 8.05857142857143, 8.06, 8.05, 7, 11.215874999999995, 11.224, 11.203, 120, 1491.9244250000002, 1491.98, 1491.88, 120, 1002.7096666666671, 1002.73, 1002.63, 60, 2.0, 2.0, 2.0, 60, 0.30999999999999994, 0.31, 0.31, 60, -6.0, -6.0, -6.0, 12, -6.1212000000000035, -6.12, -6.13, 50, -5.930000000000003, -5.9, -6.0, 30, 95.65666666666662, 95.7, 95.6, 30, 376.5, 393.0, 360.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 5.5, 6.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.3544201232294855, -6.23772265401726, -6.58804741371034, 12, -0.9379999999999992, -0.91, -0.94, 60, -1.4351666666666667, -1.43, -1.44, 60, 0.16556619769673725, 0.166503, 0.16491, 521, 5.137000000000008, 5.137, 5.137, 521, -26.115662188099662, -25.83, -26.24, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 155.0, 155.0, 155.0, 2, 667.5, 670.0, 665.0, 2, 9460.5, 13839.0, 5082.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5912098422658, 1005.60959581122, 1005.50930851462, 12, 1005.0, 1005.0, 1005.0, 60, 97.33333333333336, 98.2, 95.6, 12, -6.015500000000001, -5.99, -6.04, 60, -6.0, -6.0, -6.0, 31, 98.14838709677414, 98.3, 98.0, 31, , , , , 318.9444580078125, 329.2, 311.5, 601, 138.94444274902344, 149.2, 131.5, 601, 5.035773710482524, 5.7, 3.6, 601, 335.96337890625, 346.0, 314.6, 287, 155.96336364746094, 166.0, 134.60000000000002, 287, 344.84075927734375, 345.147552490234, 344.541534423828, 11, 360.0, 360.0, 360.0, 11, 349.79998779296875, 349.79999999999995, 349.79999999999995, 11, 315.3999938964844, 315.7, 314.6, 11, 317.0545654296875, 319.3, 314.6, 11, 330.4396057128906, 340.663526775762, 308.777200520446, 287, 150.43960571289062, 160.663526775762, 128.777200520446, 287, 339.5260925292969, 339.832763671875, 339.201049804688, 11, 354.8999938964844, 354.9, 354.9, 11, 344.55322265625, 344.553220958066, 344.553220958066, 11, 309.7394714355469, 310.100327311841, 308.777200520446, 11, 311.27764892578125, 313.589972632213, 308.777200520446, 11, 338.0455322265625, 346.0, 331.4, 599, 158.04551696777344, 166.0, 151.39999999999998, 599, 5.422370617696184, 6.0, 4.6, 599, 5.444599303135881, 6.0, 4.6, 287, 6.359809716819715, 6.41645172533982, 6.2897176716626, 11, 5.442660753880258, 5.93, 4.7, 287, 7.920000000000001, 7.92, 7.92, 11, 8.0, 8.0, 8.0, 11, 6.5, 6.5, 6.5, 11, 4.299999999999999, 4.3, 4.3, 11, 5.361356977413127, 5.91532353289789, 4.51947589810095, 287, 6.271556594336355, 6.33223515591006, 6.19805490921287, 11, 5.359341525301719, 5.84399343633572, 4.6204338290204, 287, 7.834474854982009, 7.83447485498201, 7.83447485498201, 11, 7.91606768772885, 7.91606768772885, 7.91606768772885, 11, 6.410422396493488, 6.41042239649349, 6.41042239649349, 11, 4.2137688553368005, 4.2137688553368, 4.2137688553368, 11, , , , , , , , , 195.26634216308594, 198.176, 192.599, 60, , , , , 223524.5, 223556.0, 223457.0, 60, 354.8931579589844, 354.9, 354.8, 540, 8854.30166261, 8854.3030635, 8854.300266, 60, 88.90502771016666, 88.9050510583333, 88.9050044333333, 60, 4617.190939503332, 4617.2108534, 4617.1712978, 60, 46.28651565838888, 46.2868475566667, 46.2861882966667, 60, , , , , , , , , 195.68075561523438, 196.81, 194.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 223524.54000000042, 223556.69, 223456.79, 600, 0.6000000000000132, 0.6, 0.6, 1201, 354.281005859375, 354.31, 354.26, 601, 354.28094482421875, 354.31, 354.26, 600, 0.0, 0.0, 0.0, 600, -0.002066666666666668, -0.0, -0.01, 600, 0.4474500000000005, 1.37, -0.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.300099116666, 8854.301559, 8854.298672, 600, 88.90500165194436, 88.9050259833333, 88.9049778666667, 600, 4617.256998611664, 4617.280338, 4617.232854, 600, 46.28761664352777, 46.2880056333333, 46.2872142333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2343047460449579, 1.3, 1.2, 1201, 0.5700999999999946, 0.58, 0.57, 600, 0.0014000000000000009, 0.04, -0.03, 600, -0.43000000000000504, -0.43, -0.43, 600, -0.00011666666666666652, 0.03, -0.03, 600, -0.00698835274542429, 2.1, -3.2, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1343047460449878, 1.2, 1.1, 1201, 0.0, -0.0, -0.0, 600, 8.333333333333329e-05, 0.04, -0.05, 600, 0.17869666666666661, 0.1854, 0.1728, 60, , , , , , , , , , , , , , , , , 0.3309483333333334, 0.3434, 0.32, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5930400000000002, 2.59907, 2.58641, 58, 32.135260344827586, 32.1401, 32.1305, 58, 1439.7411724137935, 1440.1, 1439.355, 58, -1.1861379310344826, -1.1109, -1.2658, 58
2018-09-06 22:37:00, 4377.333333333333, 4383.0, 4368.4, 3, 4385.393333333333, 4391.06, 4376.46, 3, 8.06, 8.06, 8.06, 3, 11.228258333333326, 11.234, 11.223, 120, 1491.9160083333343, 1491.94, 1491.889, 120, 1002.7029999999997, 1002.78, 1002.6, 60, 0.03333333333333333, 2.0, 0.0, 60, 0.28049999999999986, 0.31, 0.28, 60, -6.0, -6.0, -6.0, 12, -6.132599999999994, -6.12, -6.15, 50, -6.0, -6.0, -6.0, 30, 95.47333333333337, 95.6, 95.4, 30, 328.0, 328.0, 328.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.6039693862493385, -6.58804741371034, -6.61534586297643, 12, -0.9349999999999992, -0.91, -0.94, 60, -1.436333333333333, -1.43, -1.44, 60, 0.16480117692307716, 0.165189, 0.164375, 520, 5.137000000000008, 5.137, 5.137, 520, -26.12174999999985, -25.83, -26.66, 520, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 155.0, 155.0, 155.0, 2, 656.5, 658.0, 655.0, 2, 2432.5, 2446.0, 2419.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.58285228494, 1005.6497103404, 1005.50930846589, 12, 1005.0, 1005.0, 1005.0, 60, 95.48333333333333, 95.6, 95.4, 12, -5.989500000000005, -5.98, -6.01, 60, -6.0, -6.0, -6.0, 29, 98.22413793103445, 98.3, 98.0, 29, , , , , 317.6907043457031, 324.8, 311.2, 599, 137.69070434570312, 144.8, 131.2, 599, 5.212854757929888, 6.0, 3.9, 599, 335.615234375, 341.0, 315.9, 288, 155.615234375, 161.0, 135.89999999999998, 288, 344.0344543457031, 344.519805908203, 343.691192626953, 12, 360.0, 360.0, 360.0, 12, 347.1998596191406, 349.79999999999995, 346.0, 12, 314.6000061035156, 314.6, 314.6, 12, 314.6000061035156, 314.6, 314.6, 12, 330.109619140625, 335.609795541233, 310.068355480836, 287, 150.109619140625, 155.609795541233, 130.068355480836, 287, 338.6900329589844, 339.189239501953, 338.354644775391, 12, 354.8999938964844, 354.9, 354.9, 12, 341.61126708984375, 344.553220958066, 340.66352677576197, 12, 308.7771911621094, 308.777200520446, 308.777200520446, 12, 308.7771911621094, 308.777200520446, 308.777200520446, 12, 337.3896179199219, 341.2, 333.2, 600, 157.38963317871094, 161.20000000000005, 153.20000000000005, 600, 5.6746666666666385, 6.2, 5.3, 600, 5.693055555555552, 6.2, 5.3, 288, 6.2039758732214745, 6.27347507842454, 6.14806552805854, 12, 5.691517263224587, 6.11, 5.34, 287, 7.920000000000001, 7.92, 7.92, 12, 8.0, 8.0, 8.0, 12, 6.3500000000000005, 6.5, 6.2, 12, 4.299999999999999, 4.3, 4.3, 12, 5.610087909545124, 6.11332888423956, 5.21192075155106, 287, 6.114569165592317, 6.18342102497138, 6.05854936488319, 12, 5.608210071442045, 6.02457504653182, 5.25665346359074, 287, 7.834474854982009, 7.83447485498201, 7.83447485498201, 12, 7.916067687728851, 7.91606768772885, 7.91606768772885, 12, 6.262002503945659, 6.41042239649349, 6.11332888423956, 12, 4.2137688553368005, 4.2137688553368, 4.2137688553368, 12, , , , , , , , , 194.85850524902344, 197.298, 192.646, 60, , , , , 223624.5, 223656.0, 223557.0, 60, 354.8899841308594, 354.9, 354.8, 539, 8854.298812178336, 8854.3002188, 8854.2974036, 60, 88.90498020297225, 88.9050036466667, 88.9049567266667, 60, 4617.1512072883315, 4617.1706699, 4617.1321458, 60, 46.28585345480556, 46.2861778316667, 46.2855357633333, 60, , , , , , , , , 195.1932830810547, 196.68, 193.97, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 223624.48634390696, 223656.59, 223556.79, 599, 0.6000000000000132, 0.6, 0.6, 1198, 354.2975158691406, 354.33, 354.27, 599, 354.29754638671875, 354.33, 354.27, 600, 0.0, 0.0, 0.0, 600, -0.0027333333333333354, 0.0, -0.01, 600, -0.5678297161936542, -0.35, -0.78, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.297258843077, 8854.298668, 8854.295857, 599, 88.90495431405117, 88.9049778, 88.90493095, 599, 4617.214001208675, 4617.232788, 4617.197013, 599, 46.2869000201447, 46.2872131333333, 46.2866168833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.570033333333328, 0.58, 0.57, 600, -0.0012000000000000008, 0.04, -0.03, 600, -0.429950000000005, -0.42, -0.43, 600, -9.999999999999975e-05, 0.03, -0.04, 600, 0.030550918196995083, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.00045000000000000004, 0.04, -0.04, 600, 0.17871666666666672, 0.1878, 0.1713, 60, , , , , , , , , , , , , , , , , 0.33097666666666664, 0.3479, 0.3172, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.597621551724138, 2.59912, 2.59571, 58, 32.13521206896552, 32.1382, 32.1312, 58, 1440.017775862069, 1440.101, 1439.906, 58, -1.127984482758621, -1.1107, -1.1512, 58
2018-09-06 22:38:00, 4372.618, 4389.69, 4361.03, 5, 4380.694, 4397.76, 4369.11, 5, 8.075999999999999, 8.08, 8.07, 5, 11.235500000000014, 11.24, 11.232, 120, 1491.9136000000008, 1491.954, 1491.895, 120, 1002.7268333333346, 1002.75, 1002.69, 60, 0.0, 0.0, 0.0, 60, 0.2751666666666665, 0.28, 0.27, 60, -6.0, -6.0, -6.0, 12, -6.152000000000004, -6.15, -6.16, 50, -6.0, -6.0, -6.0, 30, 95.25333333333336, 95.3, 95.2, 30, 328.0, 328.0, 328.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 294.5, 393.0, 196.0, 2, 3.5, 6.0, 1.0, 2, 540.5, 688.0, 393.0, 2, 7.0, 8.0, 6.0, 2, 688.0, 688.0, 688.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.634714695320686, -6.62901421875597, -6.64269536251129, 12, -0.926999999999999, -0.91, -0.94, 60, -1.4374999999999993, -1.43, -1.44, 60, 0.16417808829174668, 0.164596, 0.163617, 521, 5.137000000000008, 5.137, 5.137, 521, -26.12433781190004, -25.41, -26.66, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 155.0, 155.0, 155.0, 2, 653.5, 654.0, 653.0, 2, 6308.0, 8300.0, 4316.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6079237876542, 1005.62965280925, 1005.57950910009, 12, 1005.0, 1005.0, 1005.0, 60, 95.25833333333334, 95.3, 95.2, 12, -5.977333333333337, -5.96, -5.99, 60, -6.0, -6.0, -6.0, 30, 98.11666666666663, 98.3, 97.9, 30, , , , , 318.9231872558594, 323.9, 313.2, 600, 138.9231719970703, 143.89999999999998, 133.2, 600, 5.367166666666664, 6.2, 4.1, 600, 338.406005859375, 343.0, 317.5, 287, 158.40599060058594, 163.0, 137.5, 287, 343.3541564941406, 343.660125732422, 343.021545410156, 12, 359.8083801269531, 360.0, 357.7, 12, 342.7999267578125, 346.0, 341.0, 12, 314.6000061035156, 314.6, 314.6, 12, 314.9333190917969, 315.9, 314.6, 12, 332.9519958496094, 337.619028287158, 311.775719309335, 286, 152.95199584960938, 157.619028287158, 131.775719309335, 286, 337.998779296875, 338.324645996094, 337.655914306641, 12, 354.7060546875, 354.9, 352.57220931701, 12, 337.24237060546875, 340.66352677576197, 335.609795541233, 12, 308.7771911621094, 308.777200520446, 308.777200520446, 12, 309.20758056640625, 310.068355480836, 308.777200520446, 12, 339.3636169433594, 343.0, 334.8, 601, 159.3636016845703, 163.0, 154.79999999999995, 601, 5.8164725457570725, 6.2, 5.5, 601, 5.82508710801393, 6.2, 5.5, 287, 6.084283660634973, 6.13678160919539, 6.03088184036248, 12, 5.823832752613241, 6.13, 5.6, 287, 7.920000000000001, 7.92, 7.92, 12, 8.0, 8.0, 8.0, 12, 6.200000000000002, 6.2, 6.2, 12, 4.299999999999999, 4.3, 4.3, 12, 5.7408963914714155, 6.13135184088601, 5.41468544314475, 286, 5.994662828063372, 6.04776013543001, 5.9431062038838, 12, 5.739282975604292, 6.04477723223239, 5.51357973759997, 287, 7.834474854982009, 7.83447485498201, 7.83447485498201, 12, 7.916067687728851, 7.91606768772885, 7.91606768772885, 12, 6.127138225082504, 6.13135184088601, 6.11332888423956, 12, 4.2137688553368005, 4.2137688553368, 4.2137688553368, 12, , , , , 0.856, 0.856, 0.856, 1, 195.08018493652344, 197.741, 191.957, 60, , , , , 223724.5, 223756.0, 223657.0, 60, 354.89556884765625, 354.9, 354.8, 541, 8854.295976708334, 8854.2973566, 8854.2945793, 60, 88.90493294513887, 88.9049559433333, 88.904909655, 60, 4617.108692943333, 4617.1315029, 4617.0884811, 60, 46.2851448823889, 46.2855250483333, 46.2848080183333, 60, , , , , , , , , 195.08944702148438, 196.64, 193.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 601, 223724.43474209652, 223756.7, 223656.69, 601, 0.6000000000000132, 0.6, 0.6, 1200, 354.3190612792969, 354.33, 354.3, 600, 354.3190612792969, 354.33, 354.3, 600, 0.0, 0.0, 0.0, 600, 0.01413333333333318, 0.02, 0.0, 600, -0.48164999999999897, -0.34, -0.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.294453175004, 8854.295852, 8854.29304, 600, 88.9049075529167, 88.9049308666667, 88.904884, 600, 4617.179545673333, 4617.196951, 4617.163191, 600, 46.286325761222166, 46.28661585, 46.2860531833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5701833333333278, 0.58, 0.57, 600, 0.0005833333333333337, 0.04, -0.04, 600, -0.429450000000004, -0.42, -0.43, 600, 0.0003833333333333332, 0.04, -0.04, 600, 0.035166666666666714, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0006166666666666668, 0.04, -0.04, 600, 0.17756666666666668, 0.1846, 0.1694, 60, , , , , , , , , , , , , , , , , 0.32884833333333324, 0.3418, 0.3137, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.597134285714286, 2.59941, 2.5956, 35, 32.13522857142858, 32.142, 32.1313, 35, 1439.9883714285716, 1440.104, 1439.903, 35, -1.1341742857142856, -1.1117, -1.1517, 35
2018-09-06 22:39:00, 4395.628, 4449.3, 4372.8, 5, 4403.68, 4457.36, 4380.85, 5, 8.052000000000001, 8.06, 8.05, 5, 11.241583333333322, 11.245, 11.238, 120, 1491.9157416666674, 1491.969, 1491.88, 120, 1002.7206666666673, 1002.73, 1002.71, 60, 0.0, 0.0, 0.0, 60, 0.2699999999999997, 0.27, 0.27, 60, -6.0, -6.0, -6.0, 12, -6.153199999999997, -6.15, -6.16, 50, -6.0, -6.0, -6.0, 30, 95.24333333333337, 95.5, 95.2, 30, 328.0, 328.0, 328.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.638136046924164, -6.61534586297643, -6.64269536251129, 12, -0.9319999999999992, -0.91, -0.94, 60, -1.437999999999999, -1.43, -1.44, 60, 0.1630556775431861, 0.163731, 0.162504, 521, 5.137000000000008, 5.137, 5.137, 521, -26.136948176583346, -25.83, -26.66, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 155.0, 155.0, 155.0, 2, 688.5, 711.0, 666.0, 2, 12568.5, 13662.0, 11475.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6004019595707, 1005.60959505856, 1005.59956609936, 12, 1005.0, 1005.0, 1005.0, 60, 95.23333333333335, 95.4, 95.2, 12, -6.001666666666667, -5.99, -6.01, 60, -6.0, -6.0, -6.0, 30, 97.65999999999998, 98.0, 97.5, 30, , , , , 319.72381591796875, 335.1, 312.1, 600, 139.7238311767578, 155.10000000000002, 132.10000000000002, 600, 4.636999999999997, 5.8, 2.7, 600, 334.275634765625, 344.1, 314.6, 287, 154.275634765625, 164.10000000000002, 134.60000000000002, 287, 342.5251770019531, 343.003265380859, 341.740814208984, 12, 357.70001220703125, 357.7, 357.7, 12, 344.0083312988281, 344.1, 343.0, 12, 314.6000061035156, 314.6, 314.6, 12, 316.1500244140625, 316.5, 314.6, 12, 328.7304382324219, 338.753525989763, 308.669324996216, 288, 148.73043823242188, 158.753525989763, 128.669324996216, 288, 337.126220703125, 337.661926269531, 336.30419921875, 12, 352.5719909667969, 352.57220931701, 352.571289450868, 12, 338.6596374511719, 338.753525989763, 337.62684251267297, 12, 308.7682189941406, 308.777200520446, 308.669324996216, 12, 310.3752746582031, 310.784088561783, 308.669324996216, 12, 337.1398010253906, 344.1, 330.3, 599, 157.1398162841797, 164.10000000000002, 150.3, 599, 5.182804674457406, 5.9, 4.3, 599, 5.224738675958179, 5.9, 4.5, 287, 5.919145328764419, 6.02382445141064, 5.80201949860721, 12, 5.233674374406077, 5.82, 4.66, 287, 7.829469696969697, 7.92, 7.64, 12, 7.900000000000001, 8.0, 7.7, 12, 6.200000000000002, 6.2, 6.2, 12, 4.299999999999999, 4.3, 4.3, 12, 5.144990363695083, 5.81432028832863, 4.41828293750992, 288, 5.827204334773299, 5.93286071437953, 5.70929575202295, 12, 5.152200750846812, 5.73379147069812, 4.57872169296138, 287, 7.74306918321803, 7.83447485498201, 7.55111080234415, 12, 7.797778117489898, 7.91606768772885, 7.50951073587891, 12, 6.131351840886011, 6.13135184088601, 6.13135184088601, 12, 4.2137688553368005, 4.2137688553368, 4.2137688553368, 12, , , , , , , , , 195.70260620117188, 198.748, 192.666, 60, , , , , 223824.5, 223856.0, 223757.0, 60, 354.8614196777344, 354.9, 354.8, 539, 8854.293138245, 8854.2945321, 8854.2917518, 60, 88.9048856374167, 88.9049088683333, 88.90486253, 60, 4617.0663865649985, 4617.0878011, 4617.0448509, 60, 46.28443977608334, 46.284796685, 46.2840808483333, 60, , , , , , , , , 195.675537109375, 197.55, 194.66, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 600, 223824.61666666667, 223856.7, 223756.8, 600, 0.6000000000000132, 0.6, 0.6, 1202, 354.29913330078125, 354.34, 354.28, 601, 354.29913330078125, 354.34, 354.28, 600, 0.0, 0.0, 0.0, 601, -0.007549999999999913, 0.0, -0.01, 600, -0.39339434276206336, -0.22, -0.56, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8854.291660189689, 8854.293035, 8854.290293, 601, 88.90486100316144, 88.9048839166667, 88.9048382166667, 601, 4617.142714748758, 4617.163125, 4617.121615, 601, 46.28571191247921, 46.2860520833333, 46.28536025, 601, , , , , 12.0, 12.0, 12.0, 601, 1.345923460898525, 1.4, 1.3, 1202, 0.5701833333333277, 0.58, 0.57, 600, -0.0006333333333333335, 0.04, -0.04, 600, -0.4298500000000048, -0.42, -0.43, 600, 0.0002333333333333334, 0.04, -0.05, 600, 0.0004991680532446587, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, -6.66666666666667e-05, 0.04, -0.04, 600, 0.1773183333333333, 0.1842, 0.1703, 60, , , , , , , , , , , , , , , , , 0.3283816666666666, 0.3411, 0.3155, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.6063892500000003, 2.61101, 2.60012, 80, 32.140605, 32.1452, 32.131, 80, 1440.5281249999996, 1440.796, 1440.144, 80, -1.02197375, -0.9664, -1.1038, 80
2018-09-06 22:40:00, 4373.4825, 4381.45, 4368.11, 4, 4381.5425, 4389.51, 4376.17, 4, 8.06, 8.06, 8.06, 4, 11.246099999999991, 11.248, 11.243, 120, 1491.892791666666, 1491.935, 1491.805, 120, 1002.7060655737697, 1002.72, 1002.68, 61, 1.9672131147540983, 2.0, 0.0, 61, 0.2404918032786887, 0.27, 0.24, 61, -6.0, -6.0, -6.0, 12, -6.141199999999998, -6.13, -6.15, 50, -6.0, -6.0, -6.0, 30, 95.80000000000004, 95.9, 95.5, 30, 328.0, 328.0, 328.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.5, 7.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.563081007484532, -6.54719501643649, -6.60169026974472, 12, -0.9384999999999992, -0.91, -0.94, 60, -1.4391666666666656, -1.43, -1.44, 60, 0.16215152207293684, 0.162637, 0.161696, 521, 5.137000000000008, 5.137, 5.137, 521, -26.122783109404843, -25.83, -26.66, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 155.0, 155.0, 155.0, 2, 861.5, 917.0, 806.0, 2, 12476.0, 12739.0, 12213.0, 2, 1002.0, 1002.0, 1002.0, 61, 1005.5853585931624, 1005.59956607533, 1005.56947982633, 12, 1005.0, 1005.0, 1005.0, 61, 95.78333333333335, 95.9, 95.5, 12, -5.966999999999998, -5.95, -5.99, 60, -5.9862068965517246, -5.9, -6.0, 29, 98.00000000000006, 98.4, 97.6, 29, , , , , 315.73760986328125, 326.6, 270.9, 601, 135.73760986328125, 146.60000000000002, 90.89999999999998, 601, 4.326955074875208, 5.4, 1.8, 601, 332.5475769042969, 340.5, 313.7, 287, 152.54759216308594, 160.5, 133.7, 287, 340.7663879394531, 341.568420410156, 340.007995605469, 11, 355.26348876953125, 357.7, 353.7, 11, 344.1000061035156, 344.1, 344.1, 11, 313.9363708496094, 314.6, 313.7, 11, 313.9363708496094, 314.6, 313.7, 11, 326.8830261230469, 334.939096176533, 307.715082263349, 287, 146.88304138183594, 154.939096176533, 127.715082263349, 287, 335.3158264160156, 336.130004882812, 334.550933837891, 11, 350.06622314453125, 352.571289450868, 348.50380523768797, 11, 338.7535400390625, 338.753525989763, 338.753525989763, 11, 307.99908447265625, 308.669324996216, 307.715082263349, 11, 307.99908447265625, 308.669324996216, 307.715082263349, 11, 334.6820983886719, 340.7, 326.8, 599, 154.68209838867188, 160.70000000000005, 146.8, 599, 5.056427378964955, 5.5, 4.7, 599, 5.0808362369337985, 5.5, 4.7, 287, 5.702396889936762, 5.78228332753218, 5.62981539533263, 11, 5.082987012987017, 5.37, 4.77, 287, 7.099256198347105, 7.47272727272727, 6.43, 11, 7.154545454545453, 7.5, 6.6, 11, 6.0636363636363635, 6.2, 5.9, 11, 4.299999999999999, 4.3, 4.3, 11, 5.000957645972187, 5.4205011124753, 4.61802274200322, 287, 5.6127184067350155, 5.69171084689529, 5.54145735992724, 11, 5.003097826713188, 5.28938717379541, 4.68810794717613, 287, 7.011168110670855, 7.38396641489658, 6.34973469812823, 11, 7.014647191806234, 7.41297377941051, 6.43223947298999, 11, 5.973229236577737, 6.13135184088601, 5.81432028832863, 11, 4.2137688553368005, 4.2137688553368, 4.2137688553368, 11, , , , , , , , , 195.5794677734375, 198.313, 193.027, 60, , , , , 223924.5, 223956.0, 223857.0, 60, 354.81182861328125, 354.9, 354.8, 541, 8854.290321373332, 8854.2917052, 8854.2889405, 60, 88.90483868955556, 88.9048617533333, 88.904815675, 60, 4617.02275396, 4617.0441545, 4617.0010016, 60, 46.283712566000005, 46.2840692416667, 46.2833500266667, 60, , , , , , , , , 195.67274475097656, 196.79, 193.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 223924.61666666667, 223956.7, 223856.8, 600, 0.6000000000000132, 0.6, 0.6, 1198, 354.31829833984375, 354.36, 354.3, 599, 354.3182678222656, 354.36, 354.3, 600, 0.0, 0.0, 0.0, 599, -0.0021666666666666683, -0.0, -0.01, 600, -0.2935666666666684, -0.08, -0.49, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.288904478331, 8854.290288, 8854.287509, 600, 88.90481507463893, 88.9048381333333, 88.9047918166667, 600, 4617.0989009999985, 4617.121547, 4617.07712, 600, 46.28498168333332, 46.2853591166667, 46.2846186666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.5699999999999945, 0.57, 0.57, 600, -0.0006000000000000002, 0.04, -0.04, 600, -0.4296333333333383, -0.42, -0.43, 600, 0.0002666666666666664, 0.04, -0.04, 600, 0.0672787979966611, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.0009000000000000004, 0.04, -0.04, 600, 0.17640166666666668, 0.1856, 0.1706, 60, , , , , , , , , , , , , , , , , 0.326695, 0.3437, 0.316, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5983365517241395, 2.60089, 2.59601, 58, 32.13460689655174, 32.1383, 32.13, 58, 1440.0626551724135, 1440.208, 1439.925, 58, -1.1183620689655172, -1.0884, -1.1471, 58
2018-09-06 22:41:00, 4371.539999999999, 4386.61, 4354.65, 5, 4379.598, 4394.66, 4362.71, 5, 8.058000000000002, 8.07, 8.05, 5, 11.243525000000007, 11.246, 11.238, 120, 1491.8539999999998, 1491.895, 1491.823, 120, 1002.693166666667, 1002.7, 1002.65, 60, 2.0, 2.0, 2.0, 60, 0.22500000000000045, 0.24, 0.21, 60, -6.0, -6.0, -6.0, 12, -6.148, -6.13, -6.15, 50, -6.0, -6.0, -6.0, 30, 95.8133333333333, 95.9, 95.6, 30, 328.0, 328.0, 328.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.5, 7.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.55740283589915, -6.54719501643649, -6.58804741371034, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4388333333333325, -1.43, -1.44, 60, 0.1612251480769229, 0.16185, 0.160673, 520, 5.137000000000008, 5.137, 5.137, 520, -26.136730769230613, -25.83, -26.66, 520, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 10.0, 10.0, 10.0, 2, 27.0, 34.0, 20.0, 2, 27.0, 34.0, 20.0, 2, 155.0, 155.0, 155.0, 2, 1169.0, 1264.0, 1074.0, 2, 10590.0, 11116.0, 10064.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5736581345167, 1005.57950835192, 1005.5393932656, 12, 1005.0, 1005.0, 1005.0, 60, 95.82499999999999, 95.9, 95.6, 12, -5.935333333333328, -5.92, -5.96, 60, -5.900000000000003, -5.9, -5.9, 30, 98.7166666666667, 99.0, 98.4, 30, , , , , 316.82464599609375, 325.0, 302.4, 599, 136.8246612548828, 145.0, 122.39999999999998, 599, 4.701669449081805, 5.6, 3.2, 599, 329.37103271484375, 346.5, 312.6, 285, 149.37103271484375, 166.5, 132.60000000000002, 285, 339.1719970703125, 339.886688232422, 338.396697998047, 12, 353.70001220703125, 353.7, 353.7, 12, 342.33282470703125, 346.5, 340.5, 12, 313.1499938964844, 313.7, 312.6, 12, 313.1499938964844, 313.7, 312.6, 12, 323.6420593261719, 341.042502295614, 306.554838799507, 285, 143.64205932617188, 161.042502295614, 126.554838799507, 285, 333.6950988769531, 334.451446533203, 332.884246826172, 12, 348.5038146972656, 348.503805237688, 348.50380523768797, 12, 336.74615478515625, 341.042502295614, 334.939096176533, 12, 307.13494873046875, 307.715082263349, 306.554838799507, 12, 307.13494873046875, 307.715082263349, 306.554838799507, 12, 336.81329345703125, 346.5, 330.1, 602, 156.8133087158203, 166.5, 150.10000000000002, 602, 4.82225913621262, 5.2, 4.3, 602, 4.965964912280698, 5.6, 4.4, 285, 5.570896472145978, 5.61758356545961, 5.52253570184604, 12, 4.972593769866497, 5.5, 4.54, 286, 6.43, 6.43, 6.43, 12, 6.5, 6.5, 6.5, 12, 5.625, 5.9, 5.5, 12, 4.299999999999999, 4.3, 4.3, 12, 4.889625955376158, 5.533800270043, 4.3205876459231, 285, 5.48442511352916, 5.53001521021102, 5.43613026102994, 12, 4.896261458678758, 5.43326412011499, 4.46538810639666, 286, 6.340949553617158, 6.34973469812823, 6.34015090411615, 12, 6.41224048620153, 6.43223947298999, 6.41042239649349, 12, 5.5501397902603715, 5.81432028832863, 5.4205011124753, 12, 4.2137688553368005, 4.2137688553368, 4.2137688553368, 12, , , , , , , , , 195.3428192138672, 198.342, 192.599, 60, , , , , 224024.5, 224056.0, 223957.0, 60, 354.79998779296875, 354.8, 354.8, 540, 8854.287510898333, 8854.2888931, 8854.2861323, 60, 88.90479184830556, 88.904814885, 88.9047688716667, 60, 4616.978829023333, 4617.0002941, 4616.9574659, 60, 46.28298048372221, 46.283338235, 46.2826244316667, 60, , , , , , , , , 195.42286682128906, 197.28, 193.62, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 224024.5631051753, 224056.6, 223956.8, 599, 0.6000000000000132, 0.6, 0.6, 1198, 354.3080749511719, 354.35, 354.28, 599, 354.3080749511719, 354.35, 354.28, 599, 0.0, 0.0, 0.0, 599, -0.00033388981636060095, 0.01, -0.01, 599, -0.09419031719532535, 0.09, -0.2, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.286108534221, 8854.287504, 8854.284711, 599, 88.90476847557044, 88.9047917333333, 88.9047451833333, 599, 4617.057223141908, 4617.077049, 4617.036812, 599, 46.28428705236509, 46.2846174833333, 46.2839468666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5699999999999945, 0.57, 0.57, 599, 0.0009015025041736228, 0.04, -0.03, 599, -0.4293489148581014, -0.42, -0.43, 599, -0.000684474123539232, 0.04, -0.04, 599, -0.000667779632721203, 3.3, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2083472454090338, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, 6.677796327211998e-05, 0.05, -0.05, 599, 0.17536, 0.1832, 0.1677, 60, , , , , , , , , , , , , , , , , 0.32477833333333345, 0.3392, 0.3106, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.594366379310344, 2.59674, 2.59291, 58, 32.132613793103445, 32.1359, 32.1301, 58, 1439.8296034482757, 1439.963, 1439.745, 58, -1.1668258620689653, -1.1392, -1.1845, 58
2018-09-06 22:42:00, 4373.6825, 4376.09, 4371.15, 4, 4381.742499999999, 4384.15, 4379.21, 4, 8.06, 8.06, 8.06, 4, 11.238333333333347, 11.242, 11.234, 120, 1491.8495833333334, 1491.889, 1491.825, 120, 1002.6810000000002, 1002.7, 1002.64, 60, 2.0, 2.0, 2.0, 60, 0.2100000000000003, 0.21, 0.21, 60, -6.0, -6.0, -6.0, 12, -6.126, -6.12, -6.15, 50, -5.94666666666667, -5.9, -6.0, 30, 95.66, 95.8, 95.6, 30, 295.0, 295.0, 295.0, 4, 557.5, 787.0, 328.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 639.0, 688.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.457344349025786, -6.31782673492438, -6.58804741371034, 12, -0.9394999999999992, -0.91, -0.94, 60, -1.4389999999999992, -1.43, -1.44, 60, 0.16117955449330762, 0.162005, 0.16049, 523, 5.1370000000000084, 5.137, 5.137, 523, -26.143652007648033, -25.41, -26.66, 523, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 155.0, 155.0, 155.0, 2, 1699.0, 1880.0, 1518.0, 2, 11179.0, 11217.0, 11141.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5619576765308, 1005.57950806411, 1005.51933554311, 12, 1005.0, 1005.0, 1005.0, 60, 96.56666666666668, 97.6, 95.6, 12, -5.9796666666666685, -5.95, -6.01, 60, -5.996774193548387, -5.9, -6.0, 31, 97.70645161290324, 98.3, 97.4, 31, , , , , 320.0628662109375, 329.9, 309.5, 602, 140.06285095214844, 149.89999999999998, 129.5, 602, 5.035382059800655, 5.9, 3.5, 602, 329.9766540527344, 350.9, 309.5, 289, 149.97666931152344, 170.89999999999998, 129.5, 289, 337.5649108886719, 338.199523925781, 336.884765625, 12, 352.0666809082031, 352.29999999999995, 350.9, 12, 347.891357421875, 350.9, 346.5, 12, 310.7915954589844, 312.6, 309.5, 12, 310.7915954589844, 312.6, 309.5, 12, 324.2852783203125, 345.53710526114, 303.516686017797, 289, 144.28529357910156, 165.53710526114, 123.516686017797, 289, 332.0439758300781, 332.674468994141, 331.333099365234, 12, 346.83856201171875, 347.074389865856, 345.659344679971, 12, 342.4790954589844, 345.53710526114, 341.042502295614, 12, 304.78253173828125, 306.554838799507, 303.516686017797, 12, 304.78253173828125, 306.554838799507, 303.516686017797, 12, 341.3826904296875, 353.4, 332.3, 599, 161.38267517089844, 173.39999999999998, 152.29999999999995, 599, 4.956761268781303, 5.7, 4.2, 599, 5.182006920415225, 5.9, 4.5, 289, 5.48975257513328, 5.5116643454039, 5.4716922005571, 12, 5.1776167929292924, 5.79, 4.56, 288, 6.43, 6.43, 6.43, 12, 6.5, 6.5, 6.5, 12, 5.791666666666667, 5.9, 5.6, 12, 4.299999999999999, 4.3, 4.3, 12, 5.106082793919234, 5.83436407550342, 4.41766838650656, 289, 5.40526960561974, 5.42538692613459, 5.38699931661978, 12, 5.1018408098930665, 5.72476998382892, 4.47769500898756, 288, 6.34015090411615, 6.34015090411615, 6.34015090411615, 12, 6.410422396493488, 6.41042239649349, 6.41042239649349, 12, 5.715775019423905, 5.83436407550342, 5.533800270043, 12, 4.2137688553368005, 4.2137688553368, 4.2137688553368, 12, , , , , , , , , 195.26866149902344, 198.037, 191.177, 60, , , , , 224124.5, 224156.0, 224057.0, 60, 354.79998779296875, 354.8, 354.8, 539, 8854.284706475002, 8854.2860858, 8854.2833317, 60, 88.90474510791664, 88.9047680966667, 88.904722195, 60, 4616.935737208334, 4616.9567592, 4616.9147767, 60, 46.28226228680556, 46.2826126533333, 46.281912945, 60, , , , , , , , , 195.46632385253906, 196.79, 193.98, 600, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 224124.5036605657, 224156.7, 224056.7, 601, 0.6000000000000132, 0.6, 0.6, 1202, 354.2962341308594, 354.33, 354.26, 601, 354.2962341308594, 354.33, 354.26, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -0.3186333333333343, -0.08, -0.61, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8854.283316464222, 8854.284706, 8854.281925, 601, 88.90472194107055, 88.9047451, 88.90469875, 601, 4617.014345584028, 4617.036746, 4616.991279, 601, 46.28357242640047, 46.2839457666667, 46.2831879833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5699999999999945, 0.57, 0.57, 601, -0.00019966722129783672, 0.03, -0.04, 601, -0.42996672212978876, -0.42, -0.43, 601, 0.0010981697171381039, 0.04, -0.04, 601, -0.06272878535773704, 2.0, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0008818635607321134, 0.03, -0.04, 601, 0.17434166666666667, 0.1824, 0.1676, 60, , , , , , , , , , , , , , , , , 0.32287666666666665, 0.3379, 0.3104, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5980487719298244, 2.60134, 2.59401, 57, 32.135849122807016, 32.1413, 32.1301, 57, 1440.0414912280703, 1440.231, 1439.81, 57, -1.1231736842105264, -1.084, -1.1708, 57
2018-09-06 22:43:00, 4377.926666666667, 4382.01, 4375.28, 3, 4385.9800000000005, 4390.06, 4383.34, 3, 8.053333333333333, 8.06, 8.05, 3, 11.236608333333315, 11.241, 11.232, 120, 1491.839983333333, 1491.865, 1491.823, 120, 1002.6921666666673, 1002.7, 1002.68, 60, 2.0, 2.0, 2.0, 60, 0.18999999999999997, 0.19, 0.19, 60, -6.0, -6.0, -6.0, 12, -6.122800000000001, -6.12, -6.13, 50, -5.9300000000000015, -5.9, -6.0, 30, 95.52333333333331, 95.6, 95.5, 30, 295.0, 295.0, 295.0, 4, 295.0, 295.0, 295.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.4133081390008515, -6.34462561998652, -6.58804741371034, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4391666666666656, -1.43, -1.44, 60, 0.16234615384615395, 0.16275, 0.161873, 520, 5.137000000000008, 5.137, 5.137, 520, -26.141480769230615, -25.83, -26.66, 520, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 155.0, 155.0, 155.0, 2, 2953.0, 3482.0, 2424.0, 2, 8854.0, 9092.0, 8616.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5711503800767, 1005.57950770421, 1005.55945031767, 12, 1005.0, 1005.0, 1005.0, 60, 96.89166666666665, 97.4, 95.6, 12, -5.989500000000006, -5.98, -6.01, 60, -6.0, -6.0, -6.0, 29, 97.41034482758617, 97.9, 97.3, 29, , , , , 316.07147216796875, 334.4, 301.2, 598, 136.0714569091797, 154.39999999999998, 121.19999999999999, 598, 4.513210702341142, 5.5, 2.8, 598, 331.8374938964844, 342.0, 310.5, 286, 151.83749389648438, 162.0, 130.5, 286, 336.21795654296875, 336.819519042969, 335.800720214844, 12, 350.8999938964844, 350.9, 350.9, 12, 350.8999938964844, 350.9, 350.9, 12, 309.5, 309.5, 309.5, 12, 309.5, 309.5, 309.5, 12, 326.14080810546875, 336.489605927895, 304.473583586608, 286, 146.1408233642578, 156.489605927895, 124.473583586608, 286, 330.6641540527344, 331.267303466797, 330.220855712891, 12, 345.537109375, 345.53710526114, 345.53710526114, 12, 345.537109375, 345.53710526114, 345.53710526114, 12, 303.5166931152344, 303.516686017797, 303.516686017797, 12, 303.5166931152344, 303.516686017797, 303.516686017797, 12, 334.7738342285156, 342.0, 328.6, 599, 154.77383422851562, 162.0, 148.60000000000002, 599, 4.868447412353919, 5.3, 4.6, 599, 4.904195804195811, 5.5, 4.6, 286, 5.438951324200867, 5.46437021572721, 5.41880222841226, 12, 4.908653785239156, 5.39, 4.65, 287, 6.43, 6.43, 6.43, 12, 6.5, 6.5, 6.5, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.3583333333333325, 4.4, 4.3, 12, 4.826055090856834, 5.43343476368931, 4.51690213858794, 286, 5.3563853002214055, 5.37973182259956, 5.33606320273183, 12, 4.830454360817733, 5.32320672947331, 4.5685717751745, 287, 6.34015090411615, 6.34015090411615, 6.34015090411615, 12, 6.410422396493488, 6.41042239649349, 6.41042239649349, 12, 5.83436407550342, 5.83436407550342, 5.83436407550342, 12, 4.27607981651214, 4.3205876459231, 4.2137688553368, 12, 0.799, 0.799, 0.799, 1, , , , , 195.64044189453125, 197.872, 192.102, 60, , , , , 224224.5, 224256.0, 224157.0, 60, 354.79998779296875, 354.8, 354.8, 541, 8854.281902258335, 8854.2832848, 8854.2805273, 60, 88.90469837097224, 88.9047214133333, 88.904675455, 60, 4616.892435703334, 4616.9140916, 4616.8715474, 60, 46.28154059505553, 46.2819015266667, 46.2811924566667, 60, , , , , , , , , 195.51461791992188, 196.91, 194.34, 601, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 224224.61753333334, 224256.7, 224156.8, 600, 0.6000000000000132, 0.6, 0.6, 1202, 354.27508544921875, 354.3, 354.25, 601, 354.27508544921875, 354.3, 354.25, 601, 0.0, 0.0, 0.0, 601, -0.004509151414309461, 0.0, -0.01, 601, -0.66943427620632, -0.49, -0.74, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8854.280519236663, 8854.28192, 8854.279121, 600, 88.90467532061106, 88.9046986666667, 88.9046520166667, 600, 4616.970171168337, 4616.991212, 4616.949419, 600, 46.28283618613888, 46.2831868666667, 46.2824903166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.5699999999999945, 0.57, 0.57, 601, 3.3277870216306106e-05, 0.03, -0.04, 601, -0.42988352745424796, -0.42, -0.43, 601, -0.0005158069883527457, 0.03, -0.03, 601, 0.0021630615640599034, 2.7, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.222628951747094, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.00013311148086522442, 0.05, -0.05, 601, 0.17412, 0.1809, 0.1652, 60, , , , , , , , , , , , , , , , , 0.32247666666666663, 0.335, 0.3059, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.594557586206897, 2.6013, 2.58916, 58, 32.13113103448278, 32.1375, 32.128, 58, 1439.8455172413792, 1440.234, 1439.525, 58, -1.1630413793103445, -1.0831, -1.2298, 58
2018-09-06 22:44:00, 4373.2875, 4380.63, 4364.19, 4, 4381.345, 4388.69, 4372.25, 4, 8.057500000000001, 8.06, 8.05, 4, 11.232183333333325, 11.234, 11.229, 120, 1491.8365916666664, 1491.843, 1491.83, 120, 1002.688833333334, 1002.69, 1002.68, 60, 2.0, 2.0, 2.0, 60, 0.19499999999999987, 0.2, 0.19, 60, -6.0, -6.0, -6.0, 12, -6.129999999999996, -6.13, -6.13, 50, -6.0, -6.0, -6.0, 30, 95.45333333333338, 95.6, 95.4, 30, 262.0, 262.0, 262.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.606244257021512, -6.58804741371034, -6.61534586297643, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4391666666666656, -1.43, -1.44, 60, 0.1624877523992322, 0.162777, 0.162126, 521, 5.137000000000008, 5.137, 5.137, 521, -26.16769673704399, -25.83, -26.66, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 155.0, 155.0, 155.0, 2, 5896.5, 6873.0, 4920.0, 2, 10837.5, 10873.0, 10802.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5678071870119, 1005.56947877178, 1005.5594498151, 12, 1005.0, 1005.0, 1005.0, 60, 95.46666666666668, 95.6, 95.4, 12, -5.975833333333336, -5.96, -5.99, 60, -5.932258064516131, -5.9, -6.0, 31, 98.42903225806452, 98.7, 97.9, 31, , , , , 318.09417724609375, 329.9, 306.9, 601, 138.09417724609375, 149.89999999999998, 126.89999999999998, 601, 4.617138103161399, 5.3, 3.4, 601, 330.0957336425781, 342.3, 311.8, 288, 150.09573364257812, 162.29999999999995, 131.8, 288, 334.9716796875, 335.655670166016, 334.320434570312, 12, 350.8999938964844, 350.9, 350.9, 12, 348.8103942871094, 350.9, 342.29999999999995, 12, 309.5, 309.5, 309.5, 12, 310.0833435058594, 310.5, 309.5, 12, 324.3722839355469, 336.783102937122, 305.787627470831, 288, 144.37228393554688, 156.783102937122, 125.787627470831, 288, 329.37640380859375, 330.106689453125, 328.702209472656, 12, 345.537109375, 345.53710526114, 345.53710526114, 12, 342.8433837890625, 345.53710526114, 336.783102937122, 12, 303.5166931152344, 303.516686017797, 303.516686017797, 12, 304.1546325683594, 304.473583586608, 303.516686017797, 12, 336.9045104980469, 349.2, 331.9, 602, 156.90452575683594, 169.20000000000005, 151.89999999999998, 602, 4.775913621262455, 5.3, 4.2, 602, 4.874305555555556, 5.3, 4.4, 288, 5.374763116034806, 5.41572720946418, 5.32405151409678, 12, 4.870465631929048, 5.28, 4.53, 287, 6.43, 6.43, 6.43, 12, 6.5, 6.5, 6.5, 12, 5.808333333333333, 5.9, 5.5, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.798259246333498, 5.23703033690157, 4.3165654364581, 288, 5.291851097023598, 5.3333041827646, 5.24127218437525, 12, 4.79448128705867, 5.21518636833699, 4.45274512281101, 287, 6.34015090411615, 6.34015090411615, 6.34015090411615, 12, 6.410422396493488, 6.41042239649349, 6.41042239649349, 12, 5.742533290088652, 5.83436407550342, 5.43343476368931, 12, 4.317906172946432, 4.3205876459231, 4.3165654364581, 12, , , , , , , , , 195.22671508789062, 198.09, 192.058, 60, , , , , 224324.5, 224356.0, 224257.0, 60, 354.79998779296875, 354.8, 354.8, 540, 8854.279100843334, 8854.28048, 8854.2777301, 60, 88.90465168072221, 88.9046746666667, 88.904628835, 60, 4616.850175476667, 4616.8708467, 4616.8300305, 60, 46.280836257944436, 46.2811807783333, 46.2805005083333, 60, , , , , , , , , 195.39862060546875, 196.87, 194.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 224324.6262166663, 224356.71, 224256.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 354.25946044921875, 354.28, 354.24, 600, 354.25946044921875, 354.28, 354.24, 600, 0.0, 0.0, 0.0, 600, 0.0003666666666666668, 0.01, 0.0, 600, -0.6416333333333328, -0.52, -0.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.277695595005, 8854.279116, 8854.276277, 600, 88.90462825991672, 88.9046519333333, 88.9046046166667, 600, 4616.928587651665, 4616.949355, 4616.908942, 600, 46.28214312752774, 46.28248925, 46.2818157, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.0003166666666666668, 0.04, -0.04, 600, -0.4299833333333384, -0.42, -0.43, 600, 0.0006333333333333335, 0.04, -0.04, 600, 0.008666666666666671, 2.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -5.782411586589357e-21, 0.03, -0.04, 600, 0.17316666666666664, 0.1814, 0.1653, 60, , , , , , , , , , , , , , , , , 0.32070166666666655, 0.336, 0.3062, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.592931896551724, 2.60052, 2.58743, 58, 32.13410172413791, 32.1425, 32.1278, 58, 1439.7381551724134, 1440.184, 1439.424, 58, -1.1864293103448273, -1.0937, -1.2508, 58
2018-09-06 22:45:00, 4371.4220000000005, 4381.62, 4359.51, 5, 4379.4839999999995, 4389.69, 4367.57, 5, 8.062000000000001, 8.07, 8.05, 5, 11.233491666666657, 11.235, 11.231, 120, 1491.8292166666668, 1491.841, 1491.819, 120, 1002.6791666666669, 1002.69, 1002.64, 60, 2.0, 2.0, 2.0, 60, 0.19999999999999982, 0.2, 0.2, 60, -6.0, -6.0, -6.0, 12, -6.129999999999998, -6.12, -6.15, 50, -5.996666666666667, -5.9, -6.0, 30, 95.57999999999997, 95.7, 95.4, 30, 245.5, 262.0, 229.0, 4, 278.5, 295.0, 262.0, 4, 836.5, 853.0, 820.0, 2, 737.5, 754.0, 721.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.565626609510454, -6.26437544093233, -6.61534586297643, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4388333333333323, -1.43, -1.44, 60, 0.16244066538461546, 0.1628, 0.16203, 520, 5.137040384615392, 5.158, 5.137, 520, -26.146999999999842, -25.83, -26.66, 520, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 155.0, 155.0, 155.0, 2, 7355.0, 7439.0, 7271.0, 2, 11515.5, 12828.0, 10203.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5586139110875, 1005.56947848515, 1005.51933470819, 12, 1005.0, 1005.0, 1005.0, 60, 95.76666666666667, 98.0, 95.4, 12, -5.97966666666667, -5.96, -5.99, 60, -6.0, -6.0, -6.0, 29, 97.90344827586206, 98.2, 97.7, 29, , , , , 317.6239929199219, 329.7, 302.6, 600, 137.62399291992188, 149.7, 122.60000000000002, 600, 4.464999999999995, 5.3, 2.7, 600, 331.3147277832031, 344.1, 313.1, 286, 151.31472778320312, 164.10000000000002, 133.10000000000002, 286, 333.58123779296875, 334.125762939453, 333.033050537109, 11, 350.8999938964844, 350.9, 350.9, 11, 343.609130859375, 344.1, 342.29999999999995, 11, 309.5, 309.5, 309.5, 11, 311.0818176269531, 311.8, 310.5, 11, 325.613525390625, 338.625665041979, 307.172411096918, 286, 145.613525390625, 158.625665041979, 127.172411096918, 286, 327.9465026855469, 328.501861572266, 327.390747070312, 11, 345.537109375, 345.53710526114, 345.53710526114, 11, 338.1231689453125, 338.625665041979, 336.783102937122, 11, 303.5166931152344, 303.516686017797, 303.516686017797, 11, 305.1477355957031, 305.787627470831, 304.473583586608, 11, 335.9759216308594, 344.4, 329.0, 599, 155.9759063720703, 164.39999999999998, 149.0, 599, 4.8065108514190396, 5.3, 4.2, 599, 4.882517482517483, 5.3, 4.3, 286, 5.260325894190779, 5.31121951219514, 5.21496172581768, 11, 4.883502860775587, 5.2, 4.48, 286, 6.272727272727274, 6.43, 6.13, 11, 6.336363636363637, 6.5, 6.2, 11, 5.39090909090909, 5.4, 5.3, 11, 4.372727272727271, 4.4, 4.3, 11, 4.805625317134126, 5.23978935956697, 4.21968932547785, 286, 5.178209765746346, 5.22815105177316, 5.13387088100426, 11, 4.806533517627861, 5.11843118758516, 4.40284057160526, 286, 6.185358155216841, 6.34015090411615, 6.04477723223239, 11, 6.256702039462425, 6.41042239649349, 6.13135184088601, 11, 5.331832871369951, 5.34103722255025, 5.23978935956697, 11, 4.290144678918032, 4.3165654364581, 4.21968932547785, 11, , , , , , , , , 195.12744140625, 197.503, 192.268, 60, , , , , 224424.5, 224456.0, 224357.0, 60, 354.79998779296875, 354.8, 354.8, 540, 8854.276322721666, 8854.2776839, 8854.2749643, 60, 88.90460537869446, 88.904628065, 88.9045827383333, 60, 4616.8102982383325, 4616.829372, 4616.791333, 60, 46.28017163730555, 46.2804895333333, 46.27985555, 60, , , , , , , , , 195.24758911132812, 196.42, 193.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 224424.62666666627, 224456.71, 224356.81, 600, 0.6000000000000132, 0.6, 0.6, 1198, 354.2575378417969, 354.31, 354.21, 599, 354.2575378417969, 354.31, 354.21, 599, 0.0, 0.0, 0.0, 599, -0.0011519198664440738, 0.01, -0.01, 599, -0.7081636060100169, -0.58, -0.97, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.274888949923, 8854.276273, 8854.273516, 599, 88.9045814824986, 88.90460455, 88.9045586, 599, 4616.889030756263, 4616.908877, 4616.868773, 599, 46.28148384593766, 46.2818146166667, 46.2811462166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5699999999999945, 0.57, 0.57, 599, -0.00030050083472454056, 0.03, -0.04, 599, -0.4296160267111897, -0.42, -0.43, 599, -0.0008848080133555928, 0.04, -0.05, 599, 0.007345575959933227, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 8.347245409014995e-05, 0.04, -0.04, 599, 0.17273833333333335, 0.1793, 0.1661, 60, , , , , , , , , , , , , , , , , 0.31992000000000004, 0.3321, 0.3077, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.592858, 2.59847, 2.58904, 40, 32.12996750000001, 32.133, 32.1271, 40, 1439.746775, 1440.079, 1439.519, 40, -1.18349, -1.1143, -1.231, 40
2018-09-06 22:46:00, 4372.675, 4377.58, 4368.42, 4, 4380.742499999999, 4385.65, 4376.49, 4, 8.0675, 8.07, 8.06, 4, 11.234133333333325, 11.235, 11.232, 120, 1491.8133166666673, 1491.825, 1491.795, 120, 1002.6663333333331, 1002.68, 1002.64, 60, 2.0, 2.0, 2.0, 60, 0.18999999999999997, 0.19, 0.19, 60, -6.0, -6.0, -6.0, 12, -6.1283999999999965, -6.12, -6.13, 50, -5.996666666666667, -5.9, -6.0, 30, 95.6433333333333, 95.7, 95.6, 30, 262.0, 262.0, 262.0, 4, 311.5, 328.0, 295.0, 4, 1065.5, 1082.0, 1049.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.582368186997516, -6.57441726959956, -6.58804741371034, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4374999999999991, -1.43, -1.44, 60, 0.16366466858237547, 0.165224, 0.162565, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.1663218390803, -25.83, -26.66, 522, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 155.0, 155.0, 155.0, 2, 7652.5, 8004.0, 7301.0, 2, 12166.0, 14104.0, 10228.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5452420046232, 1005.55944946048, 1005.51933437854, 12, 1005.0, 1005.0, 1005.0, 60, 95.64166666666667, 95.7, 95.6, 12, -5.963999999999997, -5.95, -5.98, 60, -5.913333333333337, -5.9, -6.0, 30, 98.1, 98.7, 97.8, 30, , , , , 315.63531494140625, 334.6, 285.9, 600, 135.63531494140625, 154.60000000000002, 105.89999999999998, 600, 4.1026666666666625, 5.8, 1.3, 600, 333.13470458984375, 340.7, 314.4, 288, 153.1222381591797, 160.70000000000005, 134.39999999999998, 287, 332.7818908691406, 332.933807373047, 332.668334960938, 12, 350.8999938964844, 350.9, 350.9, 12, 344.1000061035156, 344.1, 344.1, 12, 309.5, 309.5, 309.5, 12, 312.558349609375, 313.1, 311.8, 12, 327.4883728027344, 335.181251244993, 308.554552404159, 287, 147.4883575439453, 155.181251244993, 128.554552404159, 287, 327.1441650390625, 327.276733398438, 327.018310546875, 12, 345.537109375, 345.53710526114, 345.53710526114, 12, 338.62567138671875, 338.625665041979, 338.625665041979, 12, 303.5166931152344, 303.516686017797, 303.516686017797, 12, 306.7108154296875, 307.172411096918, 305.787627470831, 12, 334.402587890625, 340.7, 329.0, 601, 154.402587890625, 160.70000000000005, 149.0, 601, 5.046422628951748, 5.5, 4.5, 601, 5.068402777777785, 5.8, 4.5, 288, 5.192778115216174, 5.20714285714286, 5.17183687696063, 12, 5.059457070707074, 5.57, 4.58181818181818, 288, 6.13, 6.13, 6.13, 12, 6.200000000000002, 6.2, 6.2, 12, 5.474999999999999, 5.8, 5.3, 12, 4.299999999999999, 4.3, 4.3, 12, 4.989046887844961, 5.73756324620334, 4.42259029714251, 287, 5.112757783536456, 5.12654489468505, 5.09089596107895, 12, 4.980583211760178, 5.5063604476488, 4.5052922494829, 288, 6.0447772322323905, 6.04477723223239, 6.04477723223239, 12, 6.131351840886011, 6.13135184088601, 6.13135184088601, 12, 5.4122863932841945, 5.73756324620334, 5.23978935956697, 12, 4.219689325477851, 4.21968932547785, 4.21968932547785, 12, , , , , , , , , 195.4977264404297, 198.679, 192.174, 60, , , , , 224524.5, 224556.0, 224457.0, 60, 354.82537841796875, 354.9, 354.8, 540, 8854.273561499997, 8854.2749186, 8854.2722128, 60, 88.90455935833329, 88.9045819766667, 88.90453688, 60, 4616.771352428332, 4616.7906806, 4616.7517185, 60, 46.27952254047222, 46.2798446766667, 46.2791953083333, 60, , , , , , , , , 195.6580047607422, 197.47, 192.92, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 598, 224524.51953177215, 224556.51, 224456.81, 598, 0.6000000000000132, 0.6, 0.6, 1198, 354.2362976074219, 354.27, 354.21, 598, 354.2362976074219, 354.27, 354.21, 598, 0.0, 0.0, 0.0, 598, 0.0027257525083612057, 0.01, -0.01, 598, -0.8112020033388997, -0.74, -0.89, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8854.272140522531, 8854.273512, 8854.270762, 599, 88.90453567537563, 88.9045585333333, 88.9045127, 599, 4616.847638911519, 4616.868705, 4616.826826, 599, 46.28079398185862, 46.2811450833333, 46.2804471, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5699999999999945, 0.57, 0.57, 598, 5.016722408026725e-05, 0.03, -0.03, 598, -0.4291638795986669, -0.42, -0.43, 598, -0.000585284280936455, 0.04, -0.03, 598, -0.029765886287625425, 3.1, -2.5, 598, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2999999999999723, 1.3, 1.3, 1197, 0.0, 0.0, 0.0, 598, -0.0005016722408026754, 0.05, -0.04, 598, 0.17293166666666662, 0.1814, 0.1618, 60, , , , , , , , , , , , , , , , , 0.3202683333333333, 0.336, 0.2997, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5871031999999996, 2.5889, 2.58565, 75, 32.127965333333336, 32.1309, 32.1249, 75, 1439.4051200000004, 1439.513, 1439.322, 75, -1.254652, -1.2322, -1.2722, 75
2018-09-06 22:47:00, 4373.7975, 4378.88, 4369.86, 4, 4381.8475, 4386.93, 4377.91, 4, 8.05, 8.05, 8.05, 4, 11.233358333333314, 11.235, 11.232, 120, 1491.8102000000001, 1491.82, 1491.771, 120, 1002.6590000000011, 1002.67, 1002.63, 60, 2.0, 2.0, 2.0, 60, 0.18499999999999991, 0.19, 0.18, 60, -6.0, -6.0, -6.0, 12, -6.134799999999998, -6.13, -6.15, 50, -6.0, -6.0, -6.0, 29, 95.4068965517242, 95.6, 95.3, 29, 278.5, 295.0, 262.0, 4, 327.5, 393.0, 262.0, 4, 984.0, 1017.0, 951.0, 2, 590.0, 656.0, 524.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.611937278171683, -6.58804741371034, -6.62901421875597, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.436833333333333, -1.43, -1.44, 60, 0.16678387115384624, 0.168392, 0.165148, 520, 5.137000000000008, 5.137, 5.137, 520, -26.16984615384599, -25.41, -26.66, 520, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 5.0, 10.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 155.0, 155.0, 155.0, 2, 10215.0, 10888.0, 9542.0, 2, 11765.0, 12063.0, 11467.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5385559117567, 1005.54942048475, 1005.5293627913, 12, 1005.0, 1005.0, 1005.0, 60, 95.425, 95.6, 95.3, 12, -5.96316666666667, -5.95, -5.98, 60, -5.903333333333336, -5.9, -6.0, 30, 98.13333333333335, 98.7, 97.3, 30, , , , , 317.7767333984375, 326.2, 306.1, 600, 137.77674865722656, 146.2, 126.10000000000002, 600, 5.077500000000002, 6.0, 3.7, 600, 326.1853942871094, 338.9, 313.7, 286, 146.22225952148438, 158.89999999999998, 133.7, 287, 332.3094177246094, 332.666229248047, 331.783813476562, 12, 350.8999938964844, 350.9, 350.9, 12, 341.83319091796875, 344.1, 340.7, 12, 309.5, 309.5, 309.5, 12, 313.7749938964844, 314.3, 313.1, 12, 320.5657653808594, 333.328082781045, 307.808661437574, 287, 140.56578063964844, 153.328082781045, 127.808661437574, 287, 326.657470703125, 327.021331787109, 326.124206542969, 12, 345.537109375, 345.53710526114, 345.53710526114, 12, 336.3287048339844, 338.625665041979, 335.181251244993, 12, 303.5166931152344, 303.516686017797, 303.516686017797, 12, 307.9874572753906, 308.390876807995, 307.808661437574, 12, 336.0979309082031, 343.8, 330.8, 600, 156.09793090820312, 163.79999999999995, 150.8, 600, 5.040166666666659, 5.6, 4.3, 600, 5.219230769230772, 6.0, 4.6, 286, 5.153517022209928, 5.16909407665507, 5.12609756097561, 12, 5.2272917991099925, 5.85, 4.63, 286, 6.13, 6.13, 6.13, 12, 6.200000000000002, 6.2, 6.2, 12, 5.883333333333333, 6.0, 5.8, 12, 4.299999999999999, 4.3, 4.3, 12, 5.146404334366688, 5.93816845495728, 4.516598944897, 287, 5.073464902455048, 5.08912834572826, 5.04636150075341, 12, 5.154326474409806, 5.78694372706756, 4.54793901802678, 286, 6.0447772322323905, 6.04477723223239, 6.04477723223239, 12, 6.131351840886011, 6.13135184088601, 6.13135184088601, 12, 5.821148749850814, 5.93816845495728, 5.73756324620334, 12, 4.219689325477851, 4.21968932547785, 4.21968932547785, 12, , , , , , , , , 195.0169219970703, 197.426, 191.046, 60, , , , , 224624.5, 224656.0, 224557.0, 60, 354.8876037597656, 354.9, 354.8, 540, 8854.270818478331, 8854.2721678, 8854.2694633, 60, 88.90451364130554, 88.90453613, 88.904491055, 60, 4616.731943825, 4616.7510206, 4616.7129371, 60, 46.27886573041667, 46.2791836766667, 46.2785489516667, 60, , , , , , , , , 195.1105499267578, 196.49, 193.48, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 224624.34710482488, 224656.61, 224556.61, 601, 0.6000000000000132, 0.6, 0.6, 1202, 354.2431640625, 354.27, 354.22, 602, 354.2431640625, 354.27, 354.22, 602, 0.0, 0.0, 0.0, 602, -0.010730897009966631, -0.0, -0.02, 602, -0.6755740432612307, -0.51, -0.83, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8854.269380940097, 8854.270757, 8854.268017, 601, 88.90448968233501, 88.9045126166667, 88.90446695, 601, 4616.807380948424, 4616.826756, 4616.788935, 601, 46.28012301580698, 46.2804459333333, 46.2798155833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4241264559068258, 1.5, 1.4, 1202, 0.5699999999999945, 0.57, 0.57, 602, -0.0006644518272425252, 0.05, -0.03, 602, -0.42818936877076824, -0.42, -0.43, 602, 0.0003322259136212622, 0.04, -0.04, 602, 0.027906976744186046, 2.5, -2.7, 602, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.322443890274317, 1.4, 1.3, 1203, 0.0, -0.0, -0.0, 602, 0.0003488372093023256, 0.04, -0.04, 602, 0.17262833333333333, 0.1791, 0.1646, 60, , , , , , , , , , , , , , , , , 0.31971333333333346, 0.3316, 0.3048, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5893210344827584, 2.59183, 2.58625, 58, 32.13065344827587, 32.135, 32.1274, 58, 1439.5309310344826, 1439.676, 1439.354, 58, -1.2290068965517242, -1.1989, -1.2654, 58
2018-09-06 22:48:00, 4372.0740000000005, 4374.81, 4368.15, 5, 4380.13, 4382.87, 4376.21, 5, 8.056000000000001, 8.06, 8.05, 5, 11.23179166666665, 11.234, 11.23, 120, 1491.7803416666673, 1491.791, 1491.757, 120, 1002.659333333333, 1002.67, 1002.62, 60, 2.0, 2.0, 2.0, 60, 0.17999999999999985, 0.18, 0.18, 60, -6.0, -6.0, -6.0, 12, -6.130599999999998, -6.12, -6.15, 50, -6.0, -6.0, -6.0, 30, 95.51333333333326, 95.7, 95.3, 30, 590.5, 853.0, 328.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.600571409463664, -6.57441726959956, -6.62901421875597, 12, -0.9404999999999993, -0.94, -0.97, 60, -1.4356666666666664, -1.43, -1.44, 60, 0.1694709827586208, 0.17082, 0.168225, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.14737547892705, -25.0, -26.66, 522, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 155.0, 155.0, 155.0, 2, 11440.0, 11566.0, 11314.0, 2, 14907.0, 15005.0, 14809.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5385556278915, 1005.54942008361, 1005.51933395495, 12, 1005.0, 1005.0, 1005.0, 60, 95.50833333333334, 95.7, 95.3, 12, -5.981666666666668, -5.98, -5.99, 60, -6.0, -6.0, -6.0, 30, 97.28333333333336, 97.6, 97.2, 30, , , , , 318.0595703125, 333.0, 305.8, 601, 138.0595703125, 153.0, 125.80000000000001, 601, 4.757404326123131, 6.3, 2.4, 601, 329.9877014160156, 345.2, 312.8, 288, 149.98770141601562, 165.20000000000005, 132.8, 288, 331.2066345214844, 331.628570556641, 330.894195556641, 12, 350.8999938964844, 350.9, 350.9, 12, 344.7336120605469, 345.2, 340.7, 12, 309.5, 309.5, 309.5, 12, 313.1499938964844, 313.7, 312.8, 12, 324.3980407714844, 339.849630840081, 306.971075465554, 288, 144.39804077148438, 159.849630840081, 126.971075465554, 288, 325.52630615234375, 325.961059570312, 325.196502685547, 12, 345.537109375, 345.53710526114, 345.53710526114, 12, 339.36700439453125, 339.849630840081, 335.181251244993, 12, 303.5166931152344, 303.516686017797, 303.516686017797, 12, 307.30377197265625, 307.808661437574, 306.971075465554, 12, 336.50006103515625, 345.2, 330.1, 599, 156.50006103515625, 165.20000000000005, 150.10000000000002, 599, 5.07045075125209, 5.6, 3.7, 599, 5.26180555555555, 6.3, 4.6, 288, 5.0893263913951925, 5.118606271777, 5.0670149773598, 12, 5.249633838383838, 5.96, 4.78, 288, 6.021666666666666, 6.13, 5.96, 12, 6.141666666666667, 6.3, 6.0, 12, 6.074999999999999, 6.3, 6.0, 12, 4.299999999999999, 4.3, 4.3, 12, 5.185627555889639, 6.23006888273301, 4.52046825445226, 288, 5.009723653433579, 5.03823243246159, 4.98798634534223, 12, 5.173729663422248, 5.8913484138441, 4.71473383616753, 288, 5.938023006877007, 6.04477723223239, 5.8913484138441, 12, 6.0724459486861955, 6.23006888273301, 5.93816845495728, 12, 6.0111435619012115, 6.23006888273301, 5.93816845495728, 12, 4.219689325477851, 4.21968932547785, 4.21968932547785, 12, , , , , 1.051, 1.051, 1.051, 1, 194.58424377441406, 198.402, 191.039, 60, , , , , 224724.5, 224756.0, 224657.0, 60, 354.8992614746094, 354.9, 354.8, 539, 8854.268048846669, 8854.2694166, 8854.2666812, 60, 88.90446748077777, 88.9044902766667, 88.9044446866667, 60, 4616.693951348334, 4616.7122369, 4616.6747024, 60, 46.27823252247223, 46.2785372816667, 46.2779117066667, 60, , , , , , , , , 194.4599609375, 196.08, 193.21, 599, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 224724.4599999996, 224756.61, 224656.71, 600, 0.6000000000000132, 0.6, 0.6, 1198, 354.2687072753906, 354.29, 354.25, 599, 354.2687072753906, 354.29, 354.25, 599, 0.0, 0.0, 0.0, 599, -0.003906510851419021, 0.01, -0.01, 599, -0.8246577629382331, -0.58, -1.38, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.266627671666, 8854.268013, 8854.265232, 600, 88.90444379452778, 88.9044668833333, 88.9044205333333, 600, 4616.770890404997, 4616.788873, 4616.752608, 600, 46.27951484008336, 46.27981455, 46.2792101333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1198, 0.5703505843071733, 0.58, 0.57, 599, 0.0004340567612687813, 0.04, -0.03, 599, -0.42993322203673295, -0.42, -0.43, 599, -5.0083472454090215e-05, 0.04, -0.04, 599, 0.023539232053422388, 2.2, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.000450751252086811, 0.04, -0.04, 599, 0.17406999999999997, 0.1812, 0.1661, 60, , , , , , , , , , , , , , , , , 0.322395, 0.3357, 0.3077, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.591203793103448, 2.59362, 2.58843, 58, 32.13079655172414, 32.1348, 32.1268, 58, 1439.644275862069, 1439.785, 1439.485, 58, -1.2052517241379308, -1.176, -1.2379, 58
2018-09-06 22:49:00, 4365.836666666667, 4366.39, 4365.22, 3, 4373.8966666666665, 4374.45, 4373.28, 3, 8.06, 8.06, 8.06, 3, 11.229766666666682, 11.232, 11.228, 120, 1491.7917499999996, 1491.799, 1491.784, 120, 1002.6643333333333, 1002.67, 1002.63, 60, 0.0, 0.0, 0.0, 60, 0.17999999999999985, 0.18, 0.18, 60, -6.0, -6.0, -6.0, 12, -6.138799999999999, -6.13, -6.15, 50, -6.0, -6.0, -6.0, 31, 95.29677419354837, 95.6, 95.0, 31, 869.0, 885.0, 853.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 737.5, 885.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.625617362638636, -6.58804741371034, -6.65638931974752, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.437333333333333, -1.43, -1.44, 60, 0.17223594807692316, 0.173458, 0.169278, 520, 5.137000000000008, 5.137, 5.137, 520, -26.13415384615369, -21.68, -26.66, 520, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 155.0, 155.0, 155.0, 2, 11530.0, 11545.0, 11515.0, 2, 13689.5, 14395.0, 12984.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5444054281267, 1005.54941991745, 1005.52936241127, 12, 1005.0, 1005.0, 1005.0, 60, 95.32499999999999, 95.6, 95.1, 12, -5.979000000000004, -5.96, -5.99, 60, -6.0, -6.0, -6.0, 30, 97.59999999999995, 97.6, 97.6, 30, , , , , 318.255126953125, 327.8, 309.4, 598, 138.255126953125, 147.8, 129.39999999999998, 598, 5.096488294314388, 6.0, 3.2, 598, 335.72314453125, 343.3, 313.4, 286, 155.72314453125, 163.29999999999995, 133.39999999999998, 286, 330.896240234375, 331.0810546875, 330.818817138672, 11, 350.8999938964844, 350.9, 350.9, 11, 345.20001220703125, 345.2, 345.2, 11, 309.5, 309.5, 309.5, 11, 312.79998779296875, 312.8, 312.8, 11, 330.25390625, 337.952261437605, 307.604090636446, 286, 150.25390625, 157.952261437605, 127.604090636446, 286, 325.2215270996094, 325.411834716797, 325.135955810547, 11, 345.537109375, 345.53710526114, 345.53710526114, 11, 339.8496398925781, 339.849630840081, 339.849630840081, 11, 303.5166931152344, 303.516686017797, 303.516686017797, 11, 306.9710693359375, 306.971075465554, 306.971075465554, 11, 338.8968811035156, 343.3, 332.3, 600, 158.89688110351562, 163.29999999999995, 152.29999999999995, 600, 5.6535, 6.3, 5.1, 600, 5.699300699300699, 6.3, 5.2, 286, 5.085928955163029, 5.11073170731707, 5.06852367688021, 11, 5.699933248569613, 6.13636363636364, 5.34, 286, 6.120330578512401, 6.13636363636364, 5.96, 11, 6.299999999999998, 6.3, 6.3, 11, 6.299999999999998, 6.3, 6.3, 11, 4.299999999999999, 4.3, 4.3, 11, 5.619073782559533, 6.21734911609585, 5.11594279082795, 286, 5.008662294858546, 5.0336222440248, 4.99046090207103, 11, 5.619501071527611, 6.05407264847328, 5.25970683953465, 286, 6.039279536234264, 6.05407264847328, 5.8913484138441, 11, 6.230068882733009, 6.23006888273301, 6.23006888273301, 11, 6.230068882733009, 6.23006888273301, 6.23006888273301, 11, 4.219689325477851, 4.21968932547785, 4.21968932547785, 11, , , , , , , , , 194.2107391357422, 196.846, 191.75, 60, , , , , 224824.5, 224856.0, 224757.0, 60, 354.8996276855469, 354.9, 354.8, 540, 8854.265268531663, 8854.2666345, 8854.2639026, 60, 88.90442114219445, 88.9044439083333, 88.9043983766667, 60, 4616.655251256666, 4616.6739804, 4616.6364853, 60, 46.27758752094446, 46.2778996733333, 46.277274755, 60, , , , , , , , , 194.21031188964844, 195.68, 192.81, 601, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 224824.46371666604, 224856.62, 224756.71, 600, 0.6000000000000132, 0.6, 0.6, 1202, 354.27447509765625, 354.31, 354.25, 601, 354.27447509765625, 354.31, 354.25, 601, 0.0, 0.0, 0.0, 601, 0.003111480865224628, 0.01, 0.0, 601, -1.5181031613976632, -1.28, -1.7, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8854.263853031667, 8854.265227, 8854.262479, 600, 88.90439755052783, 88.90442045, 88.90437465, 600, 4616.734607023329, 4616.75254, 4616.716502, 600, 46.27891011705552, 46.279209, 46.2786083666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1202, 0.5699999999999945, 0.57, 0.57, 601, -0.0008818635607321136, 0.03, -0.05, 601, -0.4278036605657259, -0.42, -0.43, 601, -0.00023294509151414297, 0.04, -0.04, 601, -0.004991680532445907, 2.0, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.00016638935108153087, 0.03, -0.05, 601, 0.17288333333333336, 0.1801, 0.1671, 60, , , , , , , , , , , , , , , , , 0.32018666666666673, 0.3336, 0.3094, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.588918771929825, 2.59186, 2.58565, 57, 32.12912982456141, 32.1342, 32.1259, 57, 1439.5114561403504, 1439.683, 1439.324, 57, -1.2326807017543862, -1.1973, -1.2711, 57
2018-09-06 22:50:00, 4375.494000000001, 4385.53, 4363.52, 5, 4383.564, 4393.59, 4371.6, 5, 8.07, 8.08, 8.06, 5, 11.227824999999989, 11.23, 11.224, 120, 1491.795966666668, 1491.808, 1491.785, 120, 1002.6571666666678, 1002.67, 1002.63, 60, 0.0, 0.0, 0.0, 60, 0.17999999999999985, 0.18, 0.18, 60, -6.0, -6.0, -6.0, 12, -6.141199999999998, -6.13, -6.15, 50, -6.0, -6.0, -6.0, 29, 95.09999999999997, 95.3, 95.0, 29, 344.0, 360.0, 328.0, 4, 311.5, 328.0, 295.0, 4, 901.5, 918.0, 885.0, 2, 623.0, 656.0, 590.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.658674855719606, -6.64269536251129, -6.67009611604794, 12, -0.9424999999999992, -0.94, -0.97, 60, -1.4389999999999992, -1.43, -1.44, 60, 0.17494652207293648, 0.177019, 0.172977, 521, 5.137000000000008, 5.137, 5.137, 521, -26.169155470249358, -24.58, -26.66, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 155.0, 155.0, 155.0, 2, 11964.5, 12150.0, 11779.0, 2, 18155.0, 20000.0, 16310.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5360478789474, 1005.54941937183, 1005.50930462057, 12, 1005.0, 1005.0, 1005.0, 60, 95.08333333333333, 95.2, 95.0, 12, -5.981833333333333, -5.96, -5.99, 60, -6.0, -6.0, -6.0, 30, 97.7066666666667, 97.8, 97.6, 30, , , , , 317.8293151855469, 323.3, 312.8, 600, 137.8292999267578, 143.3, 132.8, 600, 5.182833333333343, 6.0, 4.6, 600, 332.9997863769531, 342.0, 313.8, 287, 152.99977111816406, 162.0, 133.8, 287, 330.9781188964844, 331.023956298828, 330.907104492188, 12, 350.8999938964844, 350.9, 350.9, 12, 343.7249755859375, 345.2, 343.29999999999995, 12, 309.5, 309.5, 309.5, 12, 313.1000061035156, 313.4, 312.8, 12, 327.4717712402344, 336.601286252209, 308.019185090732, 287, 147.4717559814453, 156.601286252209, 128.019185090732, 287, 325.32196044921875, 325.373718261719, 325.236511230469, 12, 345.537109375, 345.53710526114, 345.53710526114, 12, 338.2908935546875, 339.849630840081, 337.952261437605, 12, 303.5166931152344, 303.516686017797, 303.516686017797, 12, 307.28759765625, 307.604090636446, 306.971075465554, 12, 337.65460205078125, 342.0, 334.1, 600, 157.65460205078125, 162.0, 154.10000000000002, 600, 5.314999999999983, 5.7, 5.0, 600, 5.377003484320555, 6.0, 5.0, 287, 5.127880018479401, 5.14056406685236, 5.11438022284122, 12, 5.380205891669305, 5.66, 5.04, 287, 6.13636363636364, 6.13636363636364, 6.13636363636364, 12, 6.299999999999998, 6.3, 6.3, 12, 6.299999999999998, 6.3, 6.3, 12, 4.299999999999999, 4.3, 4.3, 12, 5.299040765847536, 5.93731914699093, 4.91836810810095, 287, 5.050929622792155, 5.06422340235012, 5.03682145862236, 12, 5.302510541566756, 5.59129079685841, 4.95907095154716, 287, 6.05407264847328, 6.05407264847328, 6.05407264847328, 12, 6.230068882733009, 6.23006888273301, 6.23006888273301, 12, 6.227948921626815, 6.23006888273301, 6.21734911609585, 12, 4.219689325477851, 4.21968932547785, 4.21968932547785, 12, , , , , , , , , 193.7968292236328, 196.546, 190.804, 60, , , , , 224924.5, 224956.0, 224857.0, 60, 354.8999938964844, 354.9, 354.9, 540, 8854.262492094998, 8854.2638559, 8854.2611278, 60, 88.90437486825, 88.9043975983333, 88.90435213, 60, 4616.617159993333, 4616.6359041, 4616.5983289, 60, 46.27695266655555, 46.2772650683333, 46.276638815, 60, , , , , , , , , 193.99447631835938, 195.84, 192.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 224924.4699999995, 224956.62, 224856.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 354.292724609375, 354.32, 354.26, 600, 354.2926940917969, 354.32, 354.26, 599, 0.0, 0.0, 0.0, 599, 0.01188647746243729, 0.02, -0.0, 599, -1.4326333333333354, -1.21, -1.77, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.261090085001, 8854.262475, 8854.259711, 600, 88.90435150141676, 88.9043745833333, 88.9043285166667, 600, 4616.6989558433315, 4616.716441, 4616.680575, 600, 46.278315930722215, 46.27860735, 46.2780095833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5699999999999945, 0.57, 0.57, 599, 3.338898163606007e-05, 0.04, -0.04, 599, -0.4274958263772983, -0.42, -0.43, 599, -0.0003171953255425712, 0.05, -0.04, 599, 0.03416666666666662, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, 0.000601001669449082, 0.04, -0.04, 599, 0.17239166666666664, 0.179, 0.164, 60, , , , , , , , , , , , , , , , , 0.31926499999999997, 0.3314, 0.3037, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5864779310344828, 2.58985, 2.58475, 58, 32.12837413793102, 32.1372, 32.1253, 58, 1439.3660689655173, 1439.56, 1439.263, 58, -1.2629689655172416, -1.2228, -1.2845, 58
2018-09-06 22:51:00, 4376.894, 4382.31, 4374.1, 5, 4384.954, 4390.38, 4382.16, 5, 8.059999999999999, 8.07, 8.05, 5, 11.224574999999998, 11.227, 11.223, 120, 1491.8202416666659, 1491.832, 1491.805, 120, 1002.6873333333341, 1002.69, 1002.67, 60, 0.0, 0.0, 0.0, 60, 0.17999999999999985, 0.18, 0.18, 60, -6.0, -6.0, -6.0, 12, -6.132399999999998, -6.12, -6.15, 50, -5.996666666666667, -5.9, -6.0, 30, 95.42666666666668, 95.6, 95.2, 30, 590.0, 885.0, 295.0, 4, 475.5, 623.0, 328.0, 4, 918.0, 918.0, 918.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.613074182841214, -6.58804741371034, -6.62901421875597, 12, -0.9444999999999993, -0.94, -0.97, 60, -1.4388333333333323, -1.43, -1.44, 60, 0.17827288483685214, 0.178945, 0.174868, 521, 5.136959692898281, 5.137, 5.116, 521, -26.146238003838615, -22.51, -26.66, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 155.0, 155.0, 155.0, 2, 12956.0, 13263.0, 12649.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5661337470425, 1005.56947673563, 1005.55944792326, 12, 1005.0, 1005.0, 1005.0, 60, 95.41666666666664, 95.6, 95.3, 12, -5.968666666666663, -5.96, -5.98, 60, -6.0, -6.0, -6.0, 30, 97.8533333333333, 98.0, 97.7, 30, , , , , 317.63250732421875, 327.2, 305.4, 601, 137.6324920654297, 147.2, 125.39999999999998, 601, 5.046589018302838, 6.5, 3.3, 601, 322.7627868652344, 339.4, 307.8, 286, 142.76278686523438, 159.39999999999998, 127.80000000000001, 286, 330.7153625488281, 331.025299072266, 330.385986328125, 12, 350.8999938964844, 350.9, 350.9, 12, 342.6666564941406, 343.29999999999995, 342.0, 12, 309.07501220703125, 309.5, 307.8, 12, 312.1676025390625, 313.8, 307.8, 12, 317.06536865234375, 333.951215980379, 301.857707300044, 286, 137.0653839111328, 153.951215980379, 121.857707300044, 286, 325.0773620605469, 325.379669189453, 324.770385742188, 12, 345.537109375, 345.53710526114, 345.53710526114, 12, 337.30413818359375, 337.952261437605, 336.601286252209, 12, 303.1019592285156, 303.516686017797, 301.857707300044, 12, 306.3220520019531, 308.019185090732, 301.857707300044, 12, 335.2020263671875, 342.5, 328.0, 601, 155.20204162597656, 162.5, 148.0, 601, 4.842595673876855, 5.4, 4.2, 601, 5.207342657342659, 6.5, 4.5, 286, 5.161375103578949, 5.16707274625826, 5.14460306406685, 12, 5.216350966107065, 6.26, 4.64, 287, 6.2290909090909095, 6.26, 6.13636363636364, 12, 6.45, 6.5, 6.3, 12, 6.408333333333334, 6.5, 6.0, 12, 4.299999999999999, 4.3, 4.3, 12, 5.137324923683705, 6.43522102888741, 4.41545953528595, 286, 5.085377889607654, 5.09198666889781, 5.06825902792623, 12, 5.146241944989797, 6.19426288219986, 4.56167276317357, 287, 6.159215323768215, 6.19426288219986, 6.05407264847328, 12, 6.383932992348811, 6.43522102888741, 6.23006888273301, 12, 6.340486336994085, 6.43522102888741, 5.93731914699093, 12, 4.219689325477851, 4.21968932547785, 4.21968932547785, 12, , , , , , , , , 194.09495544433594, 197.004, 190.732, 60, , , , , 225024.5, 225056.0, 224957.0, 60, 354.8999938964844, 354.9, 354.9, 541, 8854.259717181658, 8854.2610816, 8854.2583573, 60, 88.90432861969445, 88.90435136, 88.904305955, 60, 4616.578821043333, 4616.5976591, 4616.5610302, 60, 46.27631368405557, 46.2766276516667, 46.27601717, 60, , , , , , , , , 193.81741333007812, 195.29, 192.59, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 225024.52366056523, 225056.72, 224956.72, 601, 0.6000000000000132, 0.6, 0.6, 1200, 354.3050537109375, 354.33, 354.27, 600, 354.3050537109375, 354.33, 354.27, 601, 0.0, 0.0, 0.0, 601, 0.00011647254575707105, 0.02, -0.01, 601, -1.190965058236277, -1.09, -1.32, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8854.258303858574, 8854.259706, 8854.256891, 601, 88.90430506430951, 88.9043284333333, 88.9042815166667, 601, 4616.661382196337, 4616.68051, 4616.642593, 601, 46.27768970327227, 46.2780085, 46.27737655, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1200, 0.5700831946755351, 0.58, 0.57, 601, 1.6638935108153273e-05, 0.04, -0.04, 601, -0.42738768718802217, -0.42, -0.43, 601, 0.0003494176372712145, 0.04, -0.04, 601, 0.04966666666666664, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, 0.0008652246256239602, 0.04, -0.04, 601, 0.173555, 0.1809, 0.1673, 60, , , , , , , , , , , , , , , , , 0.32143666666666665, 0.3351, 0.3099, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.583660172413794, 2.58494, 2.58245, 58, 32.127498275862074, 32.1301, 32.1259, 58, 1439.1980862068965, 1439.272, 1439.127, 58, -1.2979362068965516, -1.2828, -1.3125, 58
2018-09-06 22:52:00, 4367.626666666667, 4371.04, 4364.86, 3, 4375.683333333333, 4379.1, 4372.92, 3, 8.056666666666667, 8.06, 8.05, 3, 11.228183333333343, 11.231, 11.225, 120, 1491.8226749999997, 1491.834, 1491.812, 120, 1002.6851666666673, 1002.69, 1002.68, 60, 0.0, 0.0, 0.0, 60, 0.19999999999999982, 0.2, 0.2, 60, -5.933333333333334, -5.9, -6.0, 12, -6.118800000000004, -6.1, -6.13, 50, -5.900000000000003, -5.9, -5.9, 30, 95.81000000000004, 95.9, 95.6, 30, 590.0, 885.0, 295.0, 4, 442.5, 623.0, 262.0, 4, 885.0, 885.0, 885.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.40443298368255, -6.30444563747739, -6.47489111701486, 12, -0.9429999999999993, -0.94, -0.97, 60, -1.4398333333333322, -1.43, -1.46, 60, 0.17925716122840682, 0.180005, 0.178761, 521, 5.137000000000008, 5.137, 5.137, 521, -26.15742802303247, -25.83, -26.66, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 155.0, 155.0, 155.0, 2, 14111.5, 14549.0, 13674.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5640845083684, 1005.56947649925, 1005.55888131683, 12, 1005.0, 1005.0, 1005.0, 60, 96.46666666666668, 97.7, 95.7, 12, -5.954833333333337, -5.92, -5.98, 60, -5.92666666666667, -5.9, -6.0, 30, 97.74666666666667, 98.1, 97.5, 30, , , , , 313.9495849609375, 325.6, 301.2, 600, 133.94960021972656, 145.60000000000002, 121.19999999999999, 600, 4.266166666666663, 5.7, 2.2, 600, 330.6081237792969, 343.8, 312.9, 288, 150.6081085205078, 163.79999999999995, 132.89999999999998, 288, 330.44940185546875, 330.558135986328, 330.345672607422, 12, 349.47589111328125, 350.9, 345.2, 12, 343.35003662109375, 343.79999999999995, 342.0, 12, 307.79998779296875, 307.8, 307.8, 12, 307.79998779296875, 307.8, 307.8, 12, 325.00372314453125, 338.421923532596, 306.957407621722, 288, 145.0037384033203, 158.421923532596, 126.957407621722, 288, 324.8132019042969, 324.940734863281, 324.730224609375, 12, 343.6419677734375, 345.53710526114, 339.849630840081, 12, 337.966796875, 338.421923532596, 336.601286252209, 12, 301.8576965332031, 301.857707300044, 301.857707300044, 12, 301.8576965332031, 301.857707300044, 301.857707300044, 12, 333.0390625, 343.8, 326.2, 598, 153.0390625, 163.79999999999995, 146.2, 598, 5.001337792642149, 5.7, 4.1, 598, 5.032638888888888, 5.7, 4.1, 288, 5.156749981545796, 5.16511304347826, 5.15217542638357, 12, 5.026278112131772, 5.57272727272727, 4.37, 287, 6.259999999999999, 6.26, 6.26, 12, 6.5, 6.5, 6.5, 12, 6.5, 6.5, 6.5, 12, 4.133333333333334, 4.3, 4.1, 12, 4.955577047048346, 5.63287716125593, 4.01947817668149, 288, 5.080345236343978, 5.08776895091205, 5.07590074358011, 12, 4.949118770783982, 5.49970245046447, 4.28943375409905, 287, 6.194262882199859, 6.19426288219986, 6.19426288219986, 12, 6.435221028887411, 6.43522102888741, 6.43522102888741, 12, 6.435221028887411, 6.43522102888741, 6.43522102888741, 12, 4.052846701480882, 4.21968932547785, 4.01947817668149, 12, , , , , , , , , 193.5693359375, 197.711, 190.261, 60, , , , , 225124.5, 225156.0, 225057.0, 60, 354.8999938964844, 354.9, 354.9, 538, 8854.256944103332, 8854.258311, 8854.255581, 60, 88.90428240172223, 88.9043051833333, 88.9042596833333, 60, 4616.543743223332, 4616.5603733, 4616.5272685, 60, 46.27572905372222, 46.2760062216667, 46.275454475, 60, , , , , , , , , 193.38148498535156, 195.14, 190.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 225124.63666666622, 225156.72, 225056.82, 600, 0.6000000000000132, 0.6, 0.6, 1202, 354.3160400390625, 354.33, 354.3, 601, 354.3160400390625, 354.33, 354.3, 600, 0.0, 0.0, 0.0, 600, 0.0011000000000000007, 0.01, -0.01, 600, -1.1338166666666611, -1.0, -1.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.255478210001, 8854.256887, 8854.254055, 600, 88.9042579701667, 88.90428145, 88.90423425, 600, 4616.623365676668, 4616.642533, 4616.60418, 600, 46.277056094611105, 46.27737555, 46.2767363333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1202, 0.5703166666666613, 0.58, 0.57, 600, -0.00038333333333333334, 0.04, -0.04, 600, -0.42603333333333404, -0.42, -0.43, 600, -0.0007000000000000004, 0.04, -0.04, 600, 0.009151414309484171, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, 0.0001166666666666671, 0.04, -0.04, 600, 0.17330333333333334, 0.1802, 0.1663, 60, , , , , , , , , , , , , , , , , 0.32095333333333337, 0.3337, 0.3079, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.585341521739131, 2.59018, 2.58363, 46, 32.12993478260869, 32.1367, 32.1273, 46, 1439.2925217391303, 1439.567, 1439.197, 46, -1.2788478260869565, -1.2229, -1.2982, 46
2018-09-06 22:53:00, 4378.306, 4383.43, 4372.86, 5, 4386.366, 4391.49, 4380.92, 5, 8.06, 8.06, 8.06, 5, 11.231324999999982, 11.234, 11.229, 120, 1491.816441666666, 1491.83, 1491.807, 120, 1002.670333333333, 1002.69, 1002.64, 60, 0.0, 0.0, 0.0, 60, 0.19499999999999995, 0.2, 0.19, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.1004000000000005, -6.1, -6.12, 50, -5.900000000000003, -5.9, -5.9, 30, 95.96333333333335, 96.1, 95.7, 30, 295.0, 295.0, 295.0, 4, 311.5, 328.0, 295.0, 4, 885.0, 885.0, 885.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.4374491766122715, -6.42045233517757, -6.46126243950073, 12, -0.9434999999999992, -0.94, -0.97, 60, -1.4408333333333319, -1.43, -1.46, 60, 0.18001680842911885, 0.180419, 0.179569, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.126168582375335, -25.83, -26.66, 522, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 155.0, 155.0, 155.0, 2, 16039.0, 16411.0, 15667.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5505238571682, 1005.56890995826, 1005.51876628139, 12, 1005.0, 1005.0, 1005.0, 60, 95.97500000000001, 96.1, 95.8, 12, -5.887499999999995, -5.86, -5.92, 60, -5.8700000000000045, -5.8, -5.9, 30, 98.49999999999999, 98.7, 98.2, 30, , , , , 313.7901916503906, 327.4, 282.7, 601, 133.7902069091797, 147.39999999999998, 102.69999999999999, 601, 4.659567387687196, 6.0, 1.6, 601, 331.74566650390625, 337.5, 313.8, 286, 151.74566650390625, 157.5, 133.8, 286, 330.4838562011719, 330.529815673828, 330.425628662109, 12, 345.20001220703125, 345.2, 345.2, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 307.79998779296875, 307.8, 307.8, 12, 309.0743713378906, 312.9, 307.8, 12, 326.2101135253906, 331.995918101867, 308.048539919012, 286, 146.21011352539062, 151.995918101867, 128.048539919012, 286, 324.8568420410156, 324.900543212891, 324.793212890625, 12, 339.8496398925781, 339.849630840081, 339.849630840081, 12, 338.42193603515625, 338.421923532596, 338.421923532596, 12, 301.8576965332031, 301.857707300044, 301.857707300044, 12, 303.1319885253906, 306.957407621722, 301.857707300044, 12, 333.2063293457031, 337.5, 324.4, 601, 153.2063446044922, 157.5, 144.39999999999998, 601, 5.572545757071534, 6.2, 4.7, 601, 5.589510489510485, 6.2, 4.7, 286, 5.182661202707008, 5.21993736951984, 5.15120250958523, 12, 5.5792176116566425, 6.13, 4.77, 287, 6.259999999999999, 6.26, 6.26, 12, 6.5, 6.5, 6.5, 12, 6.125000000000001, 6.5, 5.7, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.51204399038263, 6.12312934523656, 4.61851902358958, 286, 5.107014230168202, 5.1450091180637, 5.07500250177473, 12, 5.501800730993198, 6.0508781086513, 4.69066370596515, 287, 6.194262882199859, 6.19426288219986, 6.19426288219986, 11, 6.435221028887411, 6.43522102888741, 6.43522102888741, 12, 6.051919106909756, 6.43522102888741, 5.63287716125593, 12, 4.019478176681489, 4.01947817668149, 4.01947817668149, 12, 1.044, 1.044, 1.044, 1, , , , , 192.97592163085938, 195.954, 189.948, 60, , , , , 225224.5, 225256.0, 225157.0, 60, 354.8999938964844, 354.9, 354.9, 541, 8854.254180968335, 8854.2555343, 8854.2528197, 60, 88.9042363494722, 88.904258905, 88.9042136616667, 60, 4616.510445736668, 4616.5267176, 4616.4936678, 60, 46.27517409561112, 46.2754452933333, 46.2748944633333, 60, , , , , , , , , 192.9251251220703, 194.68, 191.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 225224.63666666622, 225256.72, 225156.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 354.2919616699219, 354.32, 354.27, 600, 354.2919921875, 354.32, 354.27, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.7966166666666686, -0.59, -1.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.252632494992, 8854.25405, 8854.251223, 600, 88.90421054158332, 88.9042341666667, 88.90418705, 600, 4616.58465133667, 4616.604117, 4616.567193, 600, 46.2764108556111, 46.2767352833333, 46.2761198833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5703666666666608, 0.58, 0.57, 600, -0.001683333333333334, 0.05, -0.04, 600, -0.42641666666666805, -0.42, -0.43, 600, 6.666666666666679e-05, 0.04, -0.03, 600, 0.06583333333333329, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0009833333333333337, 0.04, -0.04, 600, 0.17206499999999997, 0.1796, 0.1653, 60, , , , , , , , , , , , , , , , , 0.3186616666666667, 0.3326, 0.3062, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5958820289855065, 2.5992, 2.59058, 69, 32.13565797101448, 32.1392, 32.1319, 69, 1439.9115217391309, 1440.106, 1439.592, 69, -1.1504521739130433, -1.1098, -1.2176, 69
2018-09-06 22:54:00, 4373.633333333333, 4379.55, 4368.4, 3, 4381.693333333333, 4387.61, 4376.46, 3, 8.06, 8.06, 8.06, 3, 11.233416666666649, 11.235, 11.232, 120, 1491.8268583333331, 1491.836, 1491.82, 120, 1002.6538333333343, 1002.66, 1002.63, 60, 0.0, 0.0, 0.0, 60, 0.18999999999999997, 0.19, 0.19, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.0963999999999965, -6.09, -6.1, 50, -5.900000000000003, -5.9, -5.9, 30, 95.40000000000005, 95.7, 95.2, 30, 295.0, 295.0, 295.0, 4, 639.5, 820.0, 459.0, 4, 918.0, 918.0, 918.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.512452667650212, -6.47489111701486, -6.54322545815296, 12, -0.9469999999999992, -0.94, -0.97, 60, -1.4408333333333323, -1.43, -1.46, 60, 0.1802073884615385, 0.180504, 0.17976, 520, 5.137000000000008, 5.137, 5.137, 520, -26.102019230769088, -25.83, -26.24, 520, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 155.0, 155.0, 155.0, 2, 17584.5, 18137.0, 17032.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5329733270368, 1005.53882353954, 1005.51876585463, 12, 1005.0, 1005.0, 1005.0, 60, 95.425, 95.7, 95.2, 12, -5.875999999999994, -5.86, -5.89, 60, -5.823333333333334, -5.8, -5.9, 30, 98.24333333333334, 98.5, 97.6, 30, , , , , 316.2935791015625, 329.7, 305.2, 599, 136.29359436035156, 149.7, 125.19999999999999, 599, 5.05425709515859, 6.4, 3.3, 599, 329.8187561035156, 342.5, 311.2, 287, 149.8187713623047, 162.5, 131.2, 287, 330.60137939453125, 330.732849121094, 330.500335693359, 11, 345.20001220703125, 345.2, 345.2, 11, 342.7363586425781, 343.79999999999995, 342.5, 11, 307.79998779296875, 307.8, 307.8, 11, 312.8000183105469, 313.1, 311.2, 11, 324.2483825683594, 337.148518164718, 305.441819394137, 287, 144.24838256835938, 157.148518164718, 125.441819394137, 287, 324.9991760253906, 325.112487792969, 324.914337158203, 11, 339.8496398925781, 339.849630840081, 339.849630840081, 11, 337.3800354003906, 338.421923532596, 337.148518164718, 11, 301.8576965332031, 301.857707300044, 301.857707300044, 11, 306.90155029296875, 307.257752341956, 305.441819394137, 11, 334.2759704589844, 342.5, 327.2, 601, 154.27597045898438, 162.5, 147.2, 601, 5.362063227953414, 6.2, 4.7, 601, 5.4811846689895525, 6.4, 4.7, 287, 5.256900299914498, 5.27842453816662, 5.23105611711399, 11, 5.485454545454548, 6.28, 4.91818181818182, 287, 6.276363636363637, 6.28, 6.26, 11, 6.5, 6.5, 6.5, 11, 6.363636363636363, 6.4, 6.2, 11, 4.1000000000000005, 4.1, 4.1, 11, 5.405162514215806, 6.33543109021229, 4.62254071871529, 287, 5.181429948164411, 5.20249786467972, 5.15565315201315, 11, 5.409343023412775, 6.2128002594756, 4.83870421976202, 287, 6.208165915156665, 6.2128002594756, 6.19426288219986, 12, 6.435221028887411, 6.43522102888741, 6.43522102888741, 11, 6.2981041434551095, 6.33543109021229, 6.12312934523656, 11, 4.019478176681489, 4.01947817668149, 4.01947817668149, 11, , , , , , , , , 192.35525512695312, 195.57, 188.926, 60, , , , , 225324.5, 225356.0, 225257.0, 60, 354.8999938964844, 354.9, 354.9, 541, 8854.251405429999, 8854.2527726, 8854.2500393, 60, 88.90419009049998, 88.9042128766667, 88.9041673216667, 60, 4616.475448973332, 4616.4929959, 4616.4586397, 60, 46.274590816222215, 46.274883265, 46.2743106616667, 60, , , , , , , , , 192.1720733642578, 194.31, 190.16, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 225324.5831051748, 225356.62, 225256.82, 599, 0.6000000000000132, 0.6, 0.6, 1198, 354.2822265625, 354.31, 354.26, 599, 354.2822570800781, 354.31, 354.26, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.34550918196995084, -0.17, -0.6, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.249821232055, 8854.251218, 8854.248412, 599, 88.90416368720093, 88.9041869666667, 88.9041402, 599, 4616.55184442404, 4616.567138, 4616.537148, 599, 46.27586407373401, 46.2761189666667, 46.2756191333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.5699999999999945, 0.57, 0.57, 600, -0.0002666666666666666, 0.04, -0.04, 600, -0.4248666666666648, -0.42, -0.43, 600, 0.0005499999999999998, 0.04, -0.04, 600, -0.05592654424040066, 2.6, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 600, -0.000916666666666667, 0.04, -0.04, 600, 0.17317833333333335, 0.182, 0.1654, 60, , , , , , , , , , , , , , , , , 0.32072999999999996, 0.3371, 0.3063, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.595932413793103, 2.59859, 2.59103, 58, 32.13426896551724, 32.1396, 32.1281, 58, 1439.9188793103451, 1440.067, 1439.634, 58, -1.1485275862068964, -1.1181, -1.2079, 58
2018-09-06 22:55:00, 4376.11, 4382.54, 4373.59, 5, 4384.174, 4390.6, 4381.66, 5, 8.064, 8.07, 8.06, 5, 11.234016666666655, 11.235, 11.232, 120, 1491.8271999999997, 1491.839, 1491.811, 120, 1002.6575, 1002.67, 1002.62, 60, 0.0, 0.0, 0.0, 60, 0.1500000000000002, 0.15, 0.15, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.089599999999998, -6.07, -6.1, 50, -5.900000000000003, -5.9, -5.9, 30, 95.52333333333328, 95.7, 95.4, 30, 295.0, 295.0, 295.0, 4, 688.5, 820.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.501052994576721, -6.48853249106861, -6.5158534297359, 12, -0.9589999999999993, -0.94, -0.97, 60, -1.445999999999999, -1.44, -1.46, 60, 0.1818610326295586, 0.184165, 0.179931, 521, 5.137000000000008, 5.137, 5.137, 521, -26.10545105566204, -25.41, -26.66, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 155.0, 155.0, 155.0, 2, 19323.5, 20000.0, 18647.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.53464449414, 1005.54885177663, 1005.50873709563, 12, 1005.0, 1005.0, 1005.0, 60, 95.50833333333333, 95.6, 95.4, 12, -5.878999999999996, -5.83, -5.89, 60, -5.793333333333333, -5.7, -5.8, 30, 97.5, 97.6, 97.4, 30, , , , , 314.9585876464844, 324.1, 303.4, 601, 134.9585723876953, 144.10000000000002, 123.39999999999998, 601, 4.73211314475873, 6.0, 2.4, 601, 327.55303955078125, 337.2, 308.7, 287, 147.5530242919922, 157.20000000000005, 128.7, 287, 330.2330627441406, 330.402496337891, 330.09716796875, 12, 345.20001220703125, 345.2, 345.2, 12, 342.5, 342.5, 342.5, 12, 307.79998779296875, 307.8, 307.8, 12, 309.9750061035156, 311.2, 308.7, 12, 321.9300537109375, 331.749454412573, 302.812048826863, 287, 141.9300537109375, 151.749454412573, 122.812048826863, 287, 324.63812255859375, 324.803771972656, 324.503173828125, 12, 339.8496398925781, 339.849630840081, 339.849630840081, 12, 337.1485290527344, 337.148518164718, 337.148518164718, 12, 301.8576965332031, 301.857707300044, 301.857707300044, 12, 304.1512145996094, 305.441819394137, 302.812048826863, 12, 330.9107971191406, 338.0, 324.2, 598, 150.91079711914062, 158.0, 144.2, 598, 5.165886287625403, 5.6, 4.6, 598, 5.265853658536587, 5.9, 4.6, 287, 5.299767655624958, 5.31791565005231, 5.2823693379791, 12, 5.2687741526766, 5.89, 4.82, 287, 6.28, 6.28, 6.28, 12, 6.5, 6.5, 6.5, 12, 6.3999999999999995, 6.4, 6.4, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.19156645818522, 5.83463969252795, 4.52685828288, 287, 5.224567672634509, 5.24367348949782, 5.20721834707287, 12, 5.194506263389978, 5.82301907684853, 4.74313642139741, 287, 6.2128002594756, 6.2128002594756, 6.2128002594756, 12, 6.435221028887411, 6.43522102888741, 6.43522102888741, 12, 6.33543109021229, 6.33543109021229, 6.33543109021229, 12, 4.019478176681489, 4.01947817668149, 4.01947817668149, 12, , , , , , , , , 192.74476623535156, 194.905, 190.093, 60, , , , , 225424.5, 225456.0, 225357.0, 60, 354.8999938964844, 354.9, 354.9, 539, 8854.248624930002, 8854.2499929, 8854.2472521, 60, 88.90414374883332, 88.9041665483333, 88.9041208683333, 60, 4616.4406846050015, 4616.4580102, 4616.423496, 60, 46.274011410083304, 46.27430017, 46.2737249333333, 60, , , , , , , , , 192.54656982421875, 193.58, 191.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 225424.47610000055, 225456.63, 225356.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 354.29241943359375, 354.32, 354.26, 600, 354.2924499511719, 354.32, 354.26, 599, 0.0, 0.0, 0.0, 599, 0.0034390651085141905, 0.01, 0.0, 599, -0.2230500000000004, -0.15, -0.31, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.247016270001, 8854.248408, 8854.245643, 600, 88.90411693783322, 88.9041401333333, 88.90409405, 600, 4616.520868310001, 4616.5371, 4616.503899, 600, 46.275347805166696, 46.2756183333333, 46.2750649833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5701502504173571, 0.58, 0.57, 599, -0.0006343906510851419, 0.04, -0.04, 599, -0.42510851419031537, -0.42, -0.43, 599, 0.0005509181969949918, 0.03, -0.04, 599, 0.013500000000000014, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, 0.00028380634390651053, 0.04, -0.05, 599, 0.17264500000000002, 0.1821, 0.1667, 60, , , , , , , , , , , , , , , , , 0.31973000000000007, 0.3373, 0.3088, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.594915862068965, 2.59806, 2.59128, 58, 32.135556896551726, 32.1393, 32.1319, 58, 1439.8535689655168, 1440.037, 1439.644, 58, -1.1626137931034484, -1.1241, -1.206, 58
2018-09-06 22:56:00, 4378.45, 4380.4, 4374.79, 3, 4386.513333333333, 4388.47, 4382.85, 3, 8.063333333333334, 8.07, 8.06, 3, 11.23405, 11.236, 11.231, 120, 1491.8153833333329, 1491.827, 1491.803, 120, 1002.6543333333336, 1002.67, 1002.63, 60, 0.0, 0.0, 0.0, 60, 0.15500000000000008, 0.16, 0.15, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.073999999999995, -6.07, -6.09, 50, -5.900000000000003, -5.9, -5.9, 30, 95.75999999999999, 95.9, 95.6, 30, 278.5, 295.0, 262.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.466944225076555, -6.44764643338641, -6.48853249106861, 12, -0.9669999999999993, -0.94, -0.97, 60, -1.4523333333333321, -1.44, -1.46, 60, 0.1863786737044146, 0.188982, 0.184062, 521, 5.137000000000008, 5.137, 5.137, 521, -26.126737044145724, -25.83, -26.66, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5329727558043, 1005.54885168092, 1005.50873671394, 12, 1005.0, 1005.0, 1005.0, 60, 95.75833333333331, 95.9, 95.6, 12, -5.832, -5.83, -5.86, 60, -5.703333333333333, -5.7, -5.8, 30, 98.58666666666664, 99.2, 97.5, 30, , , , , 315.2572326660156, 337.2, 283.2, 599, 135.25723266601562, 157.20000000000005, 103.19999999999999, 599, 4.411018363939898, 6.2, 1.7, 599, 330.65234375, 339.7, 312.0, 287, 150.65234375, 159.70000000000005, 132.0, 287, 329.9423828125, 330.036407470703, 329.856536865234, 12, 345.20001220703125, 345.2, 345.2, 12, 338.8331604003906, 342.5, 337.2, 12, 307.79998779296875, 307.8, 307.8, 12, 308.70001220703125, 308.7, 308.7, 12, 325.0928955078125, 334.316020233431, 306.247405779081, 287, 145.0928955078125, 154.316020233431, 126.247405779081, 287, 324.3497009277344, 324.443786621094, 324.25390625, 12, 339.8496398925781, 339.849630840081, 339.849630840081, 12, 333.28607177734375, 335.617394447155, 331.74945441257296, 12, 301.8576965332031, 301.857707300044, 301.857707300044, 12, 302.8120422363281, 302.812048826863, 302.812048826863, 12, 332.07818603515625, 339.7, 324.8, 601, 152.07818603515625, 159.70000000000005, 144.8, 601, 5.508485856905174, 6.3, 4.5, 601, 5.529965156794423, 6.3, 4.5, 287, 5.344254929853662, 5.36411149825785, 5.32142110762803, 12, 5.520839404497935, 6.15, 4.7, 287, 6.28, 6.28, 6.28, 12, 6.5, 6.5, 6.5, 12, 6.308333333333333, 6.4, 6.2, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.4529183347910015, 6.22002179949952, 4.41686610675187, 287, 5.269061574282294, 5.28798026907864, 5.24679508886875, 12, 5.443666125831061, 6.0687081918151, 4.62252585616357, 287, 6.2128002594756, 6.2128002594756, 6.2128002594756, 12, 6.435221028887411, 6.43522102888741, 6.43522102888741, 12, 6.243012639299447, 6.33543109021229, 6.11850865063103, 12, 4.019478176681489, 4.01947817668149, 4.01947817668149, 12, , , , , , , , , 192.62745666503906, 195.215, 189.913, 60, , , , , 225524.5, 225556.0, 225457.0, 60, 354.8999938964844, 354.9, 354.9, 540, 8854.245829921669, 8854.2472056, 8854.2444574, 60, 88.90409716536107, 88.9041200933333, 88.90407429, 60, 4616.405953649998, 4616.4229768, 4616.3892759, 60, 46.27343256083334, 46.27371628, 46.2731545983333, 60, , , , , , , , , 192.60891723632812, 193.81, 190.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 601, 225524.5336605662, 225556.73, 225456.73, 601, 0.6000000000000132, 0.6, 0.6, 1200, 354.27752685546875, 354.29, 354.26, 600, 354.27752685546875, 354.29, 354.26, 601, 0.0, 0.0, 0.0, 601, 0.0003660565723793673, 0.01, -0.01, 601, -0.023799999999999804, 0.12, -0.16, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8854.244263818333, 8854.245638, 8854.242881, 600, 88.90407106363888, 88.9040939666667, 88.9040480166667, 600, 4616.487273208333, 4616.503844, 4616.472101, 600, 46.27478788680554, 46.2750640666667, 46.2745350166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5699999999999945, 0.57, 0.57, 601, -0.00019966722129783704, 0.03, -0.03, 601, -0.4233610648918454, -0.42, -0.43, 601, 0.00033277870216306146, 0.04, -0.04, 601, -0.012999999999999992, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, -0.00034941763727121456, 0.05, -0.04, 601, 0.17294666666666672, 0.1828, 0.1673, 60, , , , , , , , , , , , , , , , , 0.32029500000000005, 0.3385, 0.3098, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.600883275862069, 2.60353, 2.59752, 58, 32.1387, 32.1418, 32.135, 58, 1440.203327586207, 1440.358, 1440.007, 58, -1.089912068965517, -1.0574, -1.1306, 58
2018-09-06 22:57:00, 4375.360000000001, 4377.93, 4369.68, 5, 4383.41, 4385.98, 4377.73, 5, 8.05, 8.05, 8.05, 5, 11.227183333333349, 11.232, 11.224, 120, 1491.8235916666658, 1491.834, 1491.814, 120, 1002.6428333333332, 1002.65, 1002.63, 60, 0.0, 0.0, 0.0, 60, 0.1600000000000001, 0.16, 0.16, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.0685999999999956, -6.06, -6.07, 50, -5.900000000000003, -5.9, -5.9, 30, 95.39666666666669, 95.6, 95.3, 30, 295.0, 295.0, 295.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.514718781522967, -6.48853249106861, -6.52953304501187, 12, -0.9694999999999994, -0.94, -0.97, 60, -1.4536666666666656, -1.44, -1.46, 60, 0.19182672744721682, 0.194945, 0.188912, 521, 5.137000000000008, 5.137, 5.137, 521, -26.113320537427878, -25.83, -26.66, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 13676.5, 17000.0, 10353.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.522108032079, 1005.52879397088, 1005.50873638081, 12, 1005.0, 1005.0, 1005.0, 60, 95.40833333333332, 95.6, 95.3, 12, -5.816, -5.8, -5.83, 60, -5.709999999999998, -5.7, -5.8, 30, 97.75333333333332, 98.8, 97.1, 30, , , , , 313.4371032714844, 323.9, 301.0, 601, 133.43711853027344, 143.89999999999998, 121.0, 601, 5.140765391014976, 6.5, 3.1, 601, 332.630126953125, 338.7, 311.7, 288, 152.630126953125, 158.70000000000005, 131.7, 288, 330.0342102050781, 330.42724609375, 329.75830078125, 12, 345.20001220703125, 345.2, 345.2, 12, 339.70001220703125, 339.7, 339.7, 12, 307.79998779296875, 307.8, 307.8, 12, 310.20001220703125, 311.7, 308.7, 12, 327.13873291015625, 333.30400985333, 306.014508822063, 288, 147.1387176513672, 153.30400985333, 126.014508822063, 288, 324.4679870605469, 324.895690917969, 324.163726806641, 12, 339.8496398925781, 339.849630840081, 339.849630840081, 12, 334.3160095214844, 334.316020233431, 334.316020233431, 12, 301.8576965332031, 301.857707300044, 301.857707300044, 12, 304.41326904296875, 306.014508822063, 302.812048826863, 12, 333.4049072265625, 338.7, 327.8, 600, 153.4049072265625, 158.70000000000005, 147.8, 600, 6.00450000000001, 6.5, 5.4, 600, 6.018402777777776, 6.5, 5.4, 288, 5.4024876102676345, 5.44446378830083, 5.37011494252875, 12, 6.0161925878999, 6.38, 5.48181818181818, 287, 6.371666666666667, 6.38, 6.28, 12, 6.5, 6.5, 6.5, 12, 6.491666666666667, 6.5, 6.4, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.940272851228233, 6.44176991138685, 5.32064687708714, 288, 5.326928538014622, 5.36953343371283, 5.29365180040405, 12, 5.938261099167124, 6.30715057126332, 5.40640440592216, 287, 6.299288045281011, 6.30715057126332, 6.2128002594756, 12, 6.441224171178565, 6.44176991138685, 6.43522102888741, 12, 6.431413438533891, 6.44176991138685, 6.31749223715133, 12, 4.019478176681489, 4.01947817668149, 4.01947817668149, 12, , , , , , , , , 191.84226989746094, 193.873, 189.081, 60, , , , , 225624.5, 225656.0, 225557.0, 60, 354.8999938964844, 354.9, 354.9, 540, 8854.243039528337, 8854.2444099, 8854.2416688, 60, 88.90405065880556, 88.9040734983333, 88.9040278133333, 60, 4616.372198846667, 4616.3887142, 4616.3562138, 60, 46.272869980777756, 46.2731452366667, 46.2726035633333, 60, , , , , , , , , 191.66464233398438, 193.1, 189.72, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 600, 225624.6466666671, 225656.73, 225556.83, 600, 0.6000000000000132, 0.6, 0.6, 1202, 354.28802490234375, 354.33, 354.26, 601, 354.28802490234375, 354.33, 354.26, 601, 0.0, 0.0, 0.0, 601, -0.0067554076539100795, -0.0, -0.01, 601, 0.23372712146422714, 0.32, 0.06, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8854.241461858572, 8854.242876, 8854.240049, 601, 88.90402436430941, 88.9040479333333, 88.9040008166667, 601, 4616.456306158068, 4616.47205, 4616.43949, 601, 46.27427176930121, 46.2745341666667, 46.2739915, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.5701996672212927, 0.58, 0.57, 601, -0.0005324459234608988, 0.04, -0.04, 601, -0.42204658901829933, -0.42, -0.43, 601, -0.00033277870216306136, 0.04, -0.04, 601, 0.02595673876871881, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.00023294509151414327, 0.04, -0.04, 601, 0.17169333333333336, 0.1834, 0.1637, 60, , , , , , , , , , , , , , , , , 0.31798499999999996, 0.3397, 0.3031, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5957166666666667, 2.59944, 2.59214, 57, 32.13244912280702, 32.1361, 32.1298, 57, 1439.911561403509, 1440.124, 1439.702, 57, -1.1495561403508774, -1.1058, -1.1931, 57
2018-09-06 22:58:00, 4377.17, 4382.34, 4368.76, 7, 4385.235714285714, 4390.4, 4376.83, 7, 8.065714285714288, 8.07, 8.06, 7, 11.225791666666657, 11.229, 11.223, 120, 1491.8089333333342, 1491.833, 1491.781, 120, 1002.6374999999992, 1002.65, 1002.63, 60, 0.0, 0.0, 0.0, 60, 0.12999999999999992, 0.13, 0.13, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.071199999999996, -6.07, -6.09, 50, -5.900000000000003, -5.9, -5.9, 30, 95.37000000000003, 95.4, 95.3, 30, 295.0, 295.0, 295.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.5, 7.0, 6.0, 2, 737.5, 885.0, 590.0, 2, 7.5, 8.0, 7.0, 2, 885.0, 885.0, 885.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.520413301494556, -6.5158534297359, -6.52953304501187, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4559999999999989, -1.44, -1.46, 60, 0.19831052499999988, 0.201496, 0.194887, 520, 5.137000000000008, 5.137, 5.137, 520, -26.114673076922937, -25.83, -26.66, 520, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 12658.0, 16392.0, 8924.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.516257664604, 1005.52879356622, 1005.50873602409, 12, 1005.0, 1005.0, 1005.0, 60, 95.36666666666666, 95.4, 95.3, 12, -5.838500000000006, -5.83, -5.86, 60, -5.699999999999999, -5.7, -5.7, 30, 97.98333333333336, 98.4, 97.2, 30, , , , , 314.1426086425781, 320.8, 297.9, 599, 134.14260864257812, 140.8, 117.89999999999998, 599, 5.092320534223701, 6.3, 3.1, 599, 330.3362731933594, 336.5, 312.9, 286, 150.33627319335938, 156.5, 132.89999999999998, 286, 330.6408386230469, 330.796508789062, 330.537475585938, 11, 344.0, 345.2, 343.79999999999995, 11, 339.70001220703125, 339.7, 339.7, 11, 307.79998779296875, 307.8, 307.8, 11, 311.70001220703125, 311.7, 311.7, 11, 324.7850341796875, 331.076236012265, 307.122545078053, 286, 144.78501892089844, 151.076236012265, 127.122545078053, 286, 325.0782775878906, 325.234161376953, 324.968414306641, 11, 338.55169677734375, 339.849630840081, 338.421923532596, 11, 334.3160095214844, 334.316020233431, 334.316020233431, 11, 301.8576965332031, 301.857707300044, 301.857707300044, 11, 306.0144958496094, 306.014508822063, 306.014508822063, 11, 333.0863342285156, 336.5, 328.4, 601, 153.08633422851562, 156.5, 148.39999999999998, 601, 5.547254575707138, 6.3, 4.8, 601, 5.583216783216791, 6.3, 4.8, 286, 5.473348727291968, 5.48505747126436, 5.45489376523859, 11, 5.599109980928168, 6.22, 4.91, 286, 6.380000000000001, 6.38, 6.38, 11, 6.5, 6.5, 6.5, 11, 6.5, 6.5, 6.5, 11, 4.1000000000000005, 4.1, 4.1, 11, 5.507246372134703, 6.21894025590568, 4.72015884471086, 286, 5.397406196064478, 5.40835801948451, 5.37924190391503, 11, 5.5230912772186, 6.14138929373669, 4.83339347681261, 286, 6.30715057126332, 6.30715057126332, 6.30715057126332, 11, 6.441769911386851, 6.44176991138685, 6.44176991138685, 11, 6.441769911386851, 6.44176991138685, 6.44176991138685, 11, 4.019478176681489, 4.01947817668149, 4.01947817668149, 11, , , , , 1.074, 1.074, 1.074, 1, 191.75335693359375, 194.564, 189.326, 60, , , , , 225724.5, 225756.0, 225657.0, 60, 354.8999938964844, 354.9, 354.9, 541, 8854.240252376667, 8854.2416217, 8854.2388896, 60, 88.90400420627778, 88.9040270283333, 88.9039814933333, 60, 4616.339279875, 4616.355592, 4616.3233412, 60, 46.27232133124999, 46.2725932, 46.2720556866667, 60, , , , , , , , , 191.68701171875, 192.81, 190.55, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 225724.59310517577, 225756.63, 225656.83, 599, 0.6000000000000132, 0.6, 0.6, 1198, 354.29022216796875, 354.31, 354.27, 599, 354.29022216796875, 354.31, 354.27, 599, 0.0, 0.0, 0.0, 599, 0.003255425709515862, 0.01, -0.01, 599, 0.11308848080133514, 0.24, -0.0, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.238656145242, 8854.240044, 8854.237277, 599, 88.90397760242067, 88.9040007333333, 88.9039546166667, 599, 4616.421581878128, 4616.439443, 4616.404495, 599, 46.27369303130215, 46.2739907166667, 46.27340825, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.5699999999999945, 0.57, 0.57, 599, 1.6694490818029973e-05, 0.04, -0.03, 599, -0.4219532554257059, -0.42, -0.43, 599, -0.00031719532554257097, 0.03, -0.03, 599, -0.015025041736227013, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.00018363939899833042, 0.04, -0.04, 599, 0.17125166666666666, 0.1775, 0.1642, 60, , , , , , , , , , , , , , , , , 0.3171516666666667, 0.3288, 0.3041, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5960532758620696, 2.60351, 2.59175, 58, 32.135708620689655, 32.1407, 32.1301, 58, 1439.9215517241387, 1440.356, 1439.675, 58, -1.1483465517241382, -1.0583, -1.199, 58
2018-09-06 22:59:00, 4435.295, 4601.8, 4377.86, 4, 4443.3475, 4609.85, 4385.91, 4, 8.052500000000002, 8.06, 8.05, 4, 11.219450000000016, 11.224, 11.216, 120, 1491.805591666667, 1491.815, 1491.794, 120, 1002.6468333333343, 1002.65, 1002.63, 60, 0.0, 0.0, 0.0, 60, 0.14500000000000002, 0.16, 0.13, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.067199999999997, -6.06, -6.07, 50, -5.900000000000003, -5.9, -5.9, 30, 95.73666666666668, 96.0, 95.4, 30, 295.0, 295.0, 295.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.5, 7.0, 6.0, 2, 688.5, 885.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 885.0, 885.0, 885.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.4715040484465804, -6.43404307360805, -6.5158534297359, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4563333333333321, -1.44, -1.46, 60, 0.2031596199616124, 0.204808, 0.201449, 521, 5.137000000000008, 5.137, 5.137, 521, -26.089712092130373, -25.41, -26.66, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5254503656757, 1005.52879330599, 1005.51876461796, 12, 1005.0, 1005.0, 1005.0, 60, 95.72499999999998, 96.0, 95.4, 12, -5.8420000000000005, -5.83, -5.86, 60, -5.699999999999999, -5.7, -5.7, 30, 98.34666666666662, 98.5, 98.2, 30, , , , , 310.233642578125, 321.3, 290.1, 600, 130.233642578125, 141.3, 110.10000000000002, 600, 3.9070000000000014, 5.7, 1.5, 600, 327.4671630859375, 336.3, 310.5, 287, 147.4671630859375, 156.29999999999995, 130.5, 287, 330.11474609375, 330.476440429688, 329.648468017578, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 337.0499572753906, 338.7, 336.5, 12, 307.79998779296875, 307.8, 307.8, 12, 311.2499694824219, 312.9, 310.5, 12, 321.8436279296875, 330.834910924777, 304.678454732702, 287, 141.84364318847656, 150.834910924777, 124.678454732702, 287, 324.5296325683594, 324.900115966797, 324.063690185547, 12, 338.42193603515625, 338.421923532596, 338.421923532596, 12, 331.6334533691406, 333.30400985333, 331.076236012265, 12, 301.8576965332031, 301.857707300044, 301.857707300044, 12, 305.44580078125, 307.122545078053, 304.678454732702, 12, 329.2315673828125, 336.3, 322.9, 599, 149.2315673828125, 156.29999999999995, 142.89999999999998, 599, 5.187979966611, 5.6, 4.5, 599, 5.22090592334494, 5.7, 4.6, 287, 5.456371441745946, 5.47832752613241, 5.43296206056388, 12, 5.224760101010097, 5.55, 4.75454545454545, 288, 6.38, 6.38, 6.38, 12, 6.5, 6.5, 6.5, 12, 6.458333333333333, 6.5, 6.3, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.147425575981966, 5.6354525867507, 4.52189896921508, 287, 5.379638798863337, 5.4014253394047, 5.3574991213733, 12, 5.151277837628182, 5.47132169657609, 4.68052572176422, 288, 6.30715057126332, 6.30715057126332, 6.30715057126332, 12, 6.441769911386852, 6.44176991138685, 6.44176991138685, 12, 6.373471616145308, 6.44176991138685, 6.22188856990657, 12, 4.019478176681489, 4.01947817668149, 4.01947817668149, 12, , , , , , , , , 191.25144958496094, 194.578, 188.188, 60, , , , , 225824.5, 225856.0, 225757.0, 60, 354.8999938964844, 354.9, 354.9, 540, 8854.237472695004, 8854.2388443, 8854.2361042, 60, 88.90395787825, 88.9039807383333, 88.90393507, 60, 4616.308551193333, 4616.3227939, 4616.2947785, 60, 46.271809186555565, 46.272046565, 46.2715796416667, 60, , , , , , , , , 191.36154174804688, 192.62, 190.24, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 225824.5336605662, 225856.73, 225756.73, 601, 0.6000000000000132, 0.6, 0.6, 1202, 354.29949951171875, 354.32, 354.28, 601, 354.2994689941406, 354.32, 354.28, 600, 0.0, 0.0, 0.0, 600, -0.006799999999999929, -0.0, -0.01, 600, 0.06266222961730454, 0.13, -0.41, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.235865234608, 8854.237273, 8854.234442, 601, 88.90393108724344, 88.90395455, 88.9039073666667, 601, 4616.389849886848, 4616.404445, 4616.370933, 601, 46.27316416478094, 46.2734074166667, 46.2728488833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4946755407653898, 1.5, 1.3, 1202, 0.5703999999999948, 0.58, 0.57, 600, 0.0005333333333333337, 0.04, -0.04, 600, -0.42294999999999816, -0.42, -0.43, 600, -0.00013333333333333282, 0.04, -0.04, 600, -0.04226289517470882, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.3946755407654157, 1.4, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.0007000000000000002, 0.04, -0.04, 600, 0.1707216666666667, 0.1802, 0.1643, 60, , , , , , , , , , , , , , , , , 0.31617666666666666, 0.3337, 0.3042, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.604637884615385, 2.60817, 2.6013, 52, 32.13916730769232, 32.1455, 32.1334, 52, 1440.4274423076922, 1440.63, 1440.235, 52, -1.0428134615384617, -1.0009, -1.0826, 52
2018-09-06 23:00:00, 4395.358, 4484.56, 4370.18, 5, 4403.415999999999, 4492.62, 4378.24, 5, 8.058000000000002, 8.06, 8.05, 5, 11.21854166666667, 11.223, 11.215, 120, 1491.7910666666662, 1491.802, 1491.781, 120, 1002.6411666666663, 1002.65, 1002.64, 60, 0.0, 0.0, 0.0, 60, 0.1600000000000001, 0.16, 0.16, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.063999999999998, -6.06, -6.07, 50, -5.900000000000003, -5.9, -5.9, 29, 95.88965517241385, 96.0, 95.8, 29, 295.0, 295.0, 295.0, 4, 491.5, 787.0, 196.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.447651702693061, -6.43404307360805, -6.46126243950073, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.456333333333332, -1.44, -1.46, 60, 0.20470329558541267, 0.205251, 0.203504, 521, 5.137000000000008, 5.137, 5.137, 521, -26.04247600767742, -25.83, -26.24, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5204357251891, 1005.52879311528, 1005.51876414248, 12, 1005.0, 1005.0, 1005.0, 60, 95.89999999999998, 96.0, 95.8, 12, -5.840500000000002, -5.83, -5.86, 60, -5.699999999999999, -5.7, -5.7, 30, 98.52000000000001, 98.8, 98.2, 30, , , , , 312.5137939453125, 323.9, 292.8, 600, 132.5137939453125, 143.89999999999998, 112.80000000000001, 600, 4.390000000000004, 6.0, 2.5, 600, 327.7500915527344, 337.0, 304.4, 287, 147.75009155273438, 157.0, 124.39999999999998, 287, 329.42535400390625, 329.687377929688, 329.223693847656, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 336.54998779296875, 337.0, 336.29999999999995, 12, 307.2335205078125, 307.8, 304.4, 12, 309.1341857910156, 310.5, 304.4, 12, 322.10125732421875, 331.520539025185, 298.387192670523, 287, 142.10125732421875, 151.520539025185, 118.387192670523, 287, 323.8337097167969, 324.138732910156, 323.600830078125, 12, 338.42193603515625, 338.421923532596, 338.421923532596, 12, 331.0592956542969, 331.520539025185, 330.834910924777, 12, 301.27947998046875, 301.857707300044, 298.387192670523, 12, 303.2122497558594, 304.678454732702, 298.387192670523, 12, 330.7978515625, 337.2, 325.4, 600, 150.79786682128906, 157.20000000000005, 145.39999999999998, 600, 4.876833333333341, 5.5, 4.3, 600, 4.958188153310104, 5.9, 4.3, 287, 5.4068651116240565, 5.42882004872956, 5.38879220327184, 12, 4.952202797202795, 5.58, 4.43, 286, 6.38, 6.38, 6.38, 12, 6.5, 6.5, 6.5, 12, 6.008333333333334, 6.3, 5.9, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.8843591080503295, 5.84006393486458, 4.2260492860845, 287, 5.3313036926429875, 5.35305993527513, 5.31313466936177, 12, 4.878252170353418, 5.51538230942494, 4.35527044766161, 286, 6.30715057126332, 6.30715057126332, 6.30715057126332, 12, 6.441769911386852, 6.44176991138685, 6.44176991138685, 12, 5.946280130763913, 6.21894025590568, 5.84006393486458, 12, 4.019478176681489, 4.01947817668149, 4.01947817668149, 12, , , , , , , , , 190.1538848876953, 192.871, 187.403, 60, , , , , 225924.5, 225956.0, 225857.0, 60, 354.8999938964844, 354.9, 354.9, 540, 8854.234694736666, 8854.2360584, 8854.233326, 60, 88.90391157894445, 88.9039343066667, 88.9038887666667, 60, 4616.280692830001, 4616.2943099, 4616.2679794, 60, 46.271344880499996, 46.2715718316667, 46.27113299, 60, , , , , , , , , 191.2205352783203, 192.66, 189.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 225924.64703333372, 225956.74, 225856.83, 600, 0.6000000000000132, 0.6, 0.6, 1198, 354.31671142578125, 354.37, 354.28, 599, 354.31671142578125, 354.37, 354.28, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.6154166666666683, -0.41, -0.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.233021633334, 8854.234438, 8854.231594, 600, 88.90388369388887, 88.9039073, 88.9038599, 600, 4616.35412284167, 4616.370883, 4616.339107, 600, 46.27256871402781, 46.27284805, 46.27231845, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.570033333333328, 0.58, 0.57, 600, 0.00011666666666666672, 0.04, -0.03, 600, -0.4234833333333315, -0.42, -0.43, 600, -0.00025000000000000006, 0.03, -0.04, 600, 0.001001669449081798, 2.9, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -1.666666666666691e-05, 0.05, -0.04, 600, 0.17120833333333335, 0.1821, 0.1643, 60, , , , , , , , , , , , , , , , , 0.3170833333333334, 0.3373, 0.3042, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.59708109375, 2.60303, 2.593, 64, 32.13202343749999, 32.1377, 32.1288, 64, 1439.9950156250004, 1440.337, 1439.752, 64, -1.13186875, -1.0613, -1.1827, 64
2018-09-06 23:01:00, 4375.985, 4382.06, 4366.79, 6, 4384.053333333332, 4390.13, 4374.86, 6, 8.068333333333333, 8.07, 8.06, 6, 11.219783333333348, 11.224, 11.216, 120, 1491.8017499999996, 1491.818, 1491.788, 120, 1002.6358333333324, 1002.64, 1002.63, 60, 0.0, 0.0, 0.0, 60, 0.12000000000000009, 0.12, 0.12, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.060200000000001, -6.06, -6.07, 50, -5.900000000000003, -5.9, -5.9, 30, 95.48666666666672, 95.7, 95.3, 30, 295.0, 295.0, 295.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.502201458453769, -6.47489111701486, -6.52953304501187, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4596666666666658, -1.44, -1.47, 60, 0.20082868582375482, 0.203627, 0.197595, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.06488505747113, -25.41, -26.66, 522, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 19230.0, 20000.0, 18460.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5154210836575, 1005.51876411876, 1005.50873519223, 12, 1005.0, 1005.0, 1005.0, 60, 95.5, 95.7, 95.3, 12, -5.827000000000002, -5.8, -5.86, 60, -5.699999999999999, -5.7, -5.7, 29, 98.27241379310351, 98.4, 98.2, 29, , , , , 312.263916015625, 319.5, 259.0, 601, 132.26390075683594, 139.5, 79.0, 601, 4.670216306156398, 6.1, 1.2, 601, 328.72406005859375, 335.5, 313.1, 286, 148.7240753173828, 155.5, 133.10000000000002, 286, 329.4618225097656, 329.740783691406, 329.137237548828, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 337.0, 337.0, 337.0, 12, 304.3999938964844, 304.4, 304.4, 12, 304.3999938964844, 304.4, 304.4, 12, 323.14178466796875, 330.037402855245, 307.338463225012, 286, 143.1417694091797, 150.037402855245, 127.338463225012, 286, 323.8937683105469, 324.153167724609, 323.577392578125, 12, 338.42193603515625, 338.421923532596, 338.421923532596, 12, 331.5205383300781, 331.520539025185, 331.520539025185, 12, 298.38720703125, 298.387192670523, 298.387192670523, 12, 298.38720703125, 298.387192670523, 298.387192670523, 12, 331.11895751953125, 335.5, 322.8, 601, 151.1189727783203, 155.5, 142.8, 601, 5.453078202995004, 6.2, 4.8, 601, 5.498951048951046, 6.2, 5.1, 286, 5.399340793364199, 5.41563370473537, 5.38591843848029, 12, 5.49713018688629, 6.09, 5.13, 287, 6.38, 6.38, 6.38, 12, 6.5, 6.5, 6.5, 12, 6.100000000000001, 6.2, 5.9, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.424063820748819, 6.12210459766862, 5.02124589190431, 286, 5.324339873730989, 5.34117113964864, 5.31051193102032, 12, 5.422477914725878, 6.01080563696933, 5.05234248565442, 287, 6.30715057126332, 6.30715057126332, 6.30715057126332, 12, 6.441769911386852, 6.44176991138685, 6.44176991138685, 12, 6.0280910434006065, 6.12210459766862, 5.84006393486458, 12, 4.019478176681489, 4.01947817668149, 4.01947817668149, 12, , , , , , , , , 190.4066619873047, 193.095, 187.442, 60, , , , , 229824.5, 230056.0, 225957.0, 60, 354.8999938964844, 354.9, 354.9, 540, 8854.231906331666, 8854.2332795, 8854.2305283, 60, 88.90386510552779, 88.9038879916667, 88.9038421383333, 60, 4616.252999610001, 4616.2675482, 4616.2395584, 60, 46.27088332683334, 46.2711258033333, 46.2706593066667, 60, , , , , , , , , 191.237548828125, 192.69, 188.84, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 229810.9122036732, 230056.64, 225956.83, 599, 0.6000000000000132, 0.6, 0.6, 1200, 354.317138671875, 354.35, 354.29, 600, 354.317138671875, 354.35, 354.29, 600, 0.0, 0.0, 0.0, 600, 0.008583333333333224, 0.01, 0.0, 600, -1.006777963272118, -0.63, -1.32, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.230151046742, 8854.231589, 8854.228767, 599, 88.90383585077906, 88.9038598166667, 88.9038127833333, 599, 4616.324066549246, 4616.339063, 4616.310201, 599, 46.27206777582076, 46.2723177166667, 46.2718366833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.570666666666661, 0.58, 0.57, 600, 0.0005166666666666666, 0.04, -0.04, 600, -0.4238499999999988, -0.42, -0.43, 600, 6.666666666666666e-05, 0.04, -0.03, 600, 0.044000000000000046, 2.3, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00065, 0.04, -0.03, 600, 0.17162166666666673, 0.178, 0.1659, 60, , , , , , , , , , , , , , , , , 0.31783166666666673, 0.3296, 0.3072, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.594671578947368, 2.5966, 2.59281, 57, 32.13251228070175, 32.1358, 32.1284, 57, 1439.8483684210523, 1439.959, 1439.741, 57, -1.1628736842105263, -1.1402, -1.1849, 57
2018-09-06 23:02:00, 4377.74, 4383.22, 4371.14, 4, 4385.7975, 4391.28, 4379.2, 4, 8.057500000000001, 8.06, 8.05, 4, 11.22140833333332, 11.226, 11.218, 120, 1491.813375, 1491.823, 1491.803, 120, 1002.6359999999993, 1002.64, 1002.63, 60, 0.0, 0.0, 0.0, 60, 0.12499999999999999, 0.13, 0.12, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.056400000000004, -6.04, -6.06, 50, -5.900000000000003, -5.9, -5.9, 30, 95.35333333333337, 95.4, 95.3, 30, 262.0, 262.0, 262.0, 4, 262.0, 262.0, 262.0, 4, 688.0, 688.0, 688.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.5226932373738835, -6.5158534297359, -6.52953304501187, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.459833333333332, -1.44, -1.47, 60, 0.19695977692307676, 0.197648, 0.196416, 520, 5.137000000000008, 5.137, 5.137, 520, -26.100442307692166, -25.83, -26.24, 520, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 155.0, 155.0, 155.0, 2, 20000.0, 20000.0, 20000.0, 2, 17697.5, 18479.0, 16916.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5145850695176, 1005.51876380783, 1005.50873490314, 12, 1005.0, 1005.0, 1005.0, 60, 95.35000000000001, 95.4, 95.3, 12, -5.830500000000001, -5.83, -5.86, 60, -5.676666666666665, -5.6, -5.7, 30, 98.35000000000001, 98.6, 98.2, 30, , , , , 312.0445251464844, 321.5, 291.6, 600, 132.04454040527344, 141.5, 111.60000000000002, 600, 4.380500000000007, 5.6, 2.2, 600, 328.2485046386719, 338.0, 309.7, 288, 148.24850463867188, 158.0, 129.7, 288, 329.59307861328125, 329.702972412109, 329.526916503906, 11, 342.78179931640625, 343.79999999999995, 342.5, 11, 337.3636474609375, 338.0, 337.0, 11, 304.3999938964844, 304.4, 304.4, 11, 304.9447021484375, 310.4, 304.4, 11, 322.6097412109375, 332.512582342997, 303.853448588201, 288, 142.6097412109375, 152.512582342997, 123.853448588201, 288, 324.00811767578125, 324.107177734375, 323.927490234375, 11, 337.3607482910156, 338.421923532596, 337.148518164718, 12, 331.93389892578125, 332.512582342997, 331.520539025185, 12, 298.38720703125, 298.387192670523, 298.387192670523, 12, 299.8536376953125, 304.45867080938, 298.387192670523, 12, 330.6766357421875, 338.0, 323.1, 600, 150.67665100097656, 158.0, 143.10000000000002, 600, 4.980500000000004, 5.6, 4.2, 600, 5.024305555555559, 5.6, 4.2, 288, 5.425322230824878, 5.43132404181185, 5.41736256089075, 11, 5.0269433006018405, 5.59, 4.32, 287, 6.380000000000001, 6.38, 6.38, 11, 6.5, 6.5, 6.5, 11, 6.200000000000002, 6.2, 6.2, 11, 4.263636363636363, 4.3, 4.1, 11, 4.949590679745562, 5.53792934422996, 4.11969495630298, 288, 5.350688443999635, 5.35662876187383, 5.3433592744424, 11, 4.9520973115502755, 5.51232921197409, 4.2438979937697, 287, 6.30715057126332, 6.30715057126332, 6.30715057126332, 11, 6.441769911386851, 6.44176991138685, 6.44176991138685, 11, 6.122104597668619, 6.12210459766862, 6.12210459766862, 11, 4.197091251338272, 4.2260492860845, 4.01947817668149, 11, , , , , , , , , 190.0400390625, 193.524, 186.371, 60, , , , , 230124.5, 230156.0, 230057.0, 60, 354.8999938964844, 354.9, 354.9, 540, 8854.229092758333, 8854.2304808, 8854.227703, 60, 88.90381821263891, 88.9038413466667, 88.90379505, 60, 4616.225171923333, 4616.239111, 4616.2107431, 60, 46.27041953205556, 46.27065185, 46.2701790516667, 60, , , , , , , , , 190.94284057617188, 191.9, 189.51, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 230124.54366056604, 230156.74, 230056.74, 601, 0.6000000000000132, 0.6, 0.6, 1202, 354.31585693359375, 354.34, 354.28, 601, 354.31585693359375, 354.34, 354.28, 601, 0.0, 0.0, 0.0, 601, -0.0019800332778702177, 0.01, -0.01, 601, -1.2536605657237978, -1.2, -1.34, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8854.227393198005, 8854.228762, 8854.226044, 601, 88.90378988663329, 88.9038127, 88.9037674, 601, 4616.298329133114, 4616.310153, 4616.285736, 601, 46.2716388188852, 46.2718358833333, 46.2714289333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5703993344425904, 0.58, 0.57, 601, -0.00026622296173044885, 0.03, -0.03, 601, -0.42515806988352767, -0.42, -0.43, 601, 0.0001331114808652248, 0.04, -0.03, 601, -0.010149750415973376, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.00014975041597337755, 0.04, -0.04, 601, 0.172525, 0.1782, 0.1661, 60, , , , , , , , , , , , , , , , , 0.31951333333333326, 0.3301, 0.3076, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5887432758620683, 2.59383, 2.58497, 58, 32.12792586206897, 32.13, 32.1257, 58, 1439.5043793103446, 1439.811, 1439.278, 58, -1.2338172413793103, -1.1696, -1.2812, 58
2018-09-06 23:03:00, 4377.718, 4380.1, 4374.68, 5, 4385.78, 4388.16, 4382.74, 5, 8.062000000000001, 8.07, 8.06, 5, 11.230574999999979, 11.235, 11.224, 120, 1491.8336666666669, 1491.869, 1491.807, 120, 1002.6460000000006, 1002.65, 1002.64, 60, 0.0, 0.0, 0.0, 60, 0.12999999999999992, 0.13, 0.13, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.0432000000000015, -6.04, -6.06, 50, -5.900000000000003, -5.9, -5.9, 30, 95.67333333333336, 95.9, 95.4, 30, 262.0, 262.0, 262.0, 4, 442.5, 590.0, 295.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.481728749597419, -6.44764643338641, -6.5158534297359, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.460999999999999, -1.46, -1.47, 60, 0.19673696538461533, 0.197304, 0.196263, 520, 5.137000000000008, 5.137, 5.137, 520, -26.097307692307552, -25.83, -26.66, 520, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 155.0, 155.0, 155.0, 2, 17888.5, 18917.0, 16860.0, 2, 8208.5, 9799.0, 6618.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.52461349119, 1005.52879218154, 1005.51876339718, 12, 1005.0, 1005.0, 1005.0, 60, 95.65000000000002, 95.9, 95.4, 12, -5.841500000000003, -5.83, -5.86, 60, -5.666666666666667, -5.6, -5.7, 30, 98.33333333333333, 98.7, 97.9, 30, , , , , 310.8751525878906, 321.5, 288.5, 599, 130.87515258789062, 141.5, 108.5, 599, 4.138898163606016, 6.5, 1.8, 599, 327.6739196777344, 339.9, 310.7, 286, 147.67391967773438, 159.89999999999998, 130.7, 286, 329.28692626953125, 329.49365234375, 329.116851806641, 12, 342.5, 342.5, 342.5, 12, 339.74169921875, 339.9, 338.0, 12, 304.3999938964844, 304.4, 304.4, 12, 309.70001220703125, 309.7, 309.7, 12, 322.0204772949219, 334.457296827921, 304.844950151488, 286, 142.02047729492188, 154.457296827921, 124.844950151488, 286, 323.6914367675781, 323.903930664062, 323.505706787109, 12, 337.1485290527344, 337.148518164718, 337.148518164718, 11, 334.4573059082031, 334.457296827921, 334.457296827921, 11, 298.38720703125, 298.387192670523, 298.387192670523, 11, 303.85345458984375, 303.853448588201, 303.853448588201, 11, 328.73626708984375, 339.9, 320.8, 600, 148.7362518310547, 159.89999999999998, 140.8, 600, 4.911833333333341, 5.6, 4.3, 600, 4.990909090909096, 6.5, 4.3, 286, 5.397988510773839, 5.421393728223, 5.36014644351465, 12, 4.991377890402284, 6.29, 4.39, 287, 6.38, 6.38, 6.38, 12, 6.5, 6.5, 6.5, 12, 6.45, 6.5, 6.2, 12, 4.200000000000001, 4.2, 4.2, 12, 4.91636427792106, 6.43967921710907, 4.22418685359442, 286, 5.322181765941292, 5.34714190930843, 5.2843874104537, 12, 4.916968739818532, 6.22701743308646, 4.31545419577124, 287, 6.30715057126332, 6.30715057126332, 6.30715057126332, 12, 6.441769911386852, 6.44176991138685, 6.44176991138685, 12, 6.386750113868996, 6.43967921710907, 6.12210459766862, 12, 4.11969495630298, 4.11969495630298, 4.11969495630298, 12, 1.128, 1.128, 1.128, 1, , , , , 189.35340881347656, 191.531, 186.785, 60, , , , , 230224.5, 230256.0, 230157.0, 60, 354.8999938964844, 354.9, 354.9, 540, 8854.226259776666, 8854.2276559, 8854.2248629, 60, 88.90377099627776, 88.903794265, 88.903747715, 60, 4616.196647435, 4616.2103129, 4616.1833947, 60, 46.269944123916666, 46.2701718816667, 46.269723245, 60, , , , , , , , , 190.38136291503906, 191.48, 189.21, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 230224.60310517563, 230256.64, 230156.84, 599, 0.6000000000000132, 0.6, 0.6, 1198, 354.337890625, 354.37, 354.31, 599, 354.337890625, 354.37, 354.31, 599, 0.0, 0.0, 0.0, 599, 0.005509181969949872, 0.01, 0.0, 599, -1.3188647746243725, -1.19, -2.09, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.224676287144, 8854.226039, 8854.223354, 599, 88.90374460478576, 88.9037673166667, 88.9037225666667, 599, 4616.2741670817995, 4616.285691, 4616.257613, 599, 46.27123611803009, 46.2714281833333, 46.2709602166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3050083472453824, 1.5, 1.3, 1198, 0.5705342237061717, 0.58, 0.57, 599, 0.00031719532554257113, 0.04, -0.03, 599, -0.4252420701168631, -0.42, -0.43, 599, -0.00010016694490818043, 0.03, -0.04, 599, 0.03188647746243741, 3.0, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2050083472454365, 1.4, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.00035058430717863114, 0.05, -0.05, 599, 0.17261833333333332, 0.1782, 0.1667, 60, , , , , , , , , , , , , , , , , 0.3196816666666666, 0.33, 0.3087, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5838137931034484, 2.58548, 2.58259, 58, 32.126936206896545, 32.129, 32.1247, 58, 1439.2091206896555, 1439.305, 1439.136, 58, -1.2954655172413796, -1.2757, -1.3107, 58
2018-09-06 23:04:00, 4379.078333333333, 4385.37, 4372.96, 6, 4387.143333333333, 4393.43, 4381.03, 6, 8.065000000000001, 8.07, 8.06, 6, 11.242724999999998, 11.252, 11.234, 120, 1491.9900749999995, 1492.243, 1491.841, 120, 1002.6396666666659, 1002.65, 1002.63, 60, 2.0, 2.0, 2.0, 60, 0.1100000000000001, 0.11, 0.11, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.040000000000001, -6.04, -6.04, 50, -5.900000000000003, -5.9, -5.9, 29, 95.76896551724138, 95.9, 95.7, 29, 262.0, 262.0, 262.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.465807443905409, -6.44764643338641, -6.47489111701486, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.460333333333332, -1.44, -1.47, 60, 0.19809687332053758, 0.198827, 0.197212, 521, 5.137000000000008, 5.137, 5.137, 521, -26.08811900191925, -25.83, -26.24, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 155.0, 155.0, 155.0, 2, 15155.5, 15741.0, 14570.0, 2, 7308.5, 7864.0, 6753.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.518763117945, 1005.52879193937, 1005.50873429641, 12, 1005.0, 1005.0, 1005.0, 60, 95.7666666666667, 95.9, 95.7, 12, -5.818000000000007, -5.8, -5.83, 60, -5.599999999999997, -5.6, -5.6, 31, 98.69354838709674, 99.1, 98.1, 31, , , , , 310.6598205566406, 320.8, 286.7, 600, 130.65980529785156, 140.8, 106.69999999999999, 600, 4.133833333333328, 5.6, 2.1, 600, 326.1587829589844, 341.0, 305.2, 287, 146.15879821777344, 161.0, 125.19999999999999, 287, 328.7952880859375, 329.07080078125, 328.622283935547, 12, 340.6666564941406, 342.5, 339.9, 12, 340.35833740234375, 341.0, 339.9, 12, 304.3999938964844, 304.4, 304.4, 12, 306.30792236328125, 309.7, 305.2, 12, 320.4554443359375, 335.556204822835, 299.135188845483, 287, 140.45542907714844, 155.556204822835, 119.135188845483, 287, 323.19287109375, 323.444458007812, 323.04541015625, 12, 335.2354431152344, 337.140747487849, 334.457296827921, 12, 334.9151611328125, 335.556204822835, 334.457296827921, 12, 298.38720703125, 298.387192670523, 298.387192670523, 12, 300.2890930175781, 303.853448588201, 299.135188845483, 12, 330.0072937011719, 341.0, 324.4, 600, 150.00729370117188, 161.0, 144.39999999999998, 600, 4.668166666666674, 5.6, 3.8, 600, 4.741463414634143, 5.6, 4.0, 287, 5.314865203310602, 5.35578397212544, 5.28634146341463, 12, 4.744779854292053, 5.45454545454545, 4.26, 287, 6.38, 6.38, 6.38, 12, 6.5, 6.5, 6.5, 12, 6.5, 6.5, 6.5, 12, 4.133333333333334, 4.2, 4.0, 12, 4.668548615613347, 5.53691510289834, 3.92537820134615, 287, 5.239312775171974, 5.27876269086076, 5.2107426794173, 12, 4.671825472874578, 5.37796211932977, 4.18277983539824, 287, 6.30715057126332, 6.30715057126332, 6.30715057126332, 12, 6.441769911386852, 6.44176991138685, 6.44176991138685, 12, 6.439679217109073, 6.43967921710907, 6.43967921710907, 12, 4.05473505821056, 4.11969495630298, 3.92537820134615, 12, , , , , , , , , 189.03750610351562, 191.604, 186.352, 60, , , , , 230324.5, 230356.0, 230257.0, 60, 354.8999938964844, 354.9, 354.9, 541, 8854.223415229999, 8854.2248158, 8854.2220151, 60, 88.90372358716667, 88.90374693, 88.9037002516667, 60, 4616.170515413333, 4616.1829205, 4616.157737, 60, 46.26950859022222, 46.2697153416667, 46.2692956166667, 60, , , , , , , , , 190.54864501953125, 191.81, 189.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 230324.4900000003, 230356.64, 230256.74, 600, 0.6016666666666801, 0.7, 0.6, 1200, 354.3349304199219, 354.38, 354.31, 600, 354.3349609375, 354.38, 354.31, 599, 0.0, 0.0, 0.0, 599, 0.0038063439065108436, 0.01, 0.0, 599, -2.9139666666666884, -2.09, -3.19, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.221959408334, 8854.223349, 8854.22057, 600, 88.90369932347225, 88.9037224833333, 88.9036761666667, 600, 4616.237647024997, 4616.257566, 4616.226357, 600, 46.27062745041666, 46.2709594333333, 46.2704392833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5200000000000036, 1.6, 1.5, 1200, 0.5703839732888096, 0.58, 0.57, 599, -0.00021702838063439076, 0.03, -0.04, 599, -0.42515859766277, -0.42, -0.43, 599, 3.338898163605993e-05, 0.03, -0.04, 599, -0.02149999999999998, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4083333333333616, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 599, -0.0001669449081803004, 0.04, -0.04, 599, 0.17276499999999997, 0.1815, 0.1655, 60, , , , , , , , , , , , , , , , , 0.319955, 0.3361, 0.3065, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.588119122807018, 2.59057, 2.58396, 57, 32.130566666666674, 32.1333, 32.1275, 57, 1439.458561403509, 1439.605, 1439.213, 57, -1.2441754385964916, -1.2137, -1.2952, 57
2018-09-06 23:05:00, 4377.969999999999, 4379.98, 4374.87, 6, 4386.0233333333335, 4388.04, 4382.92, 6, 8.053333333333333, 8.06, 8.05, 6, 11.273908333333328, 11.286, 11.252, 120, 1492.208891666666, 1492.244, 1492.121, 120, 1002.6394999999994, 1002.65, 1002.63, 60, 1.0, 2.0, 0.0, 60, 0.09999999999999992, 0.11, 0.09, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.0272000000000014, -6.02, -6.04, 50, -5.900000000000003, -5.9, -5.9, 30, 95.73333333333329, 95.8, 95.7, 30, 229.0, 229.0, 229.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.470348224510151, -6.46126243950073, -6.47489111701486, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.459499999999999, -1.44, -1.47, 60, 0.19791406704980852, 0.198693, 0.196545, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.074999999999864, -25.0, -26.24, 522, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 155.0, 155.0, 155.0, 2, 11235.0, 12110.0, 10360.0, 2, 3901.5, 4596.0, 3207.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5179270996817, 1005.52879159858, 1005.50873397953, 12, 1005.0, 1005.0, 1005.0, 60, 95.73333333333335, 95.8, 95.7, 12, -5.831000000000004, -5.8, -5.86, 60, -5.6482758620689655, -5.6, -5.7, 29, 98.60000000000001, 99.2, 97.6, 29, , , , , 308.333740234375, 318.0, 294.0, 601, 128.33372497558594, 138.0, 114.0, 601, 3.9495840266222983, 5.4, 1.5, 601, 328.585205078125, 334.8, 311.7, 288, 148.58522033691406, 154.79999999999995, 131.7, 288, 328.7850036621094, 328.87646484375, 328.712615966797, 12, 341.0, 341.0, 341.0, 12, 341.0, 341.0, 341.0, 12, 304.3999938964844, 304.4, 304.4, 12, 305.20001220703125, 305.2, 305.2, 12, 322.9739074707031, 329.29303912691, 305.850047106993, 288, 142.97390747070312, 149.29303912691, 125.850047106993, 288, 323.1833190917969, 323.261962890625, 323.103363037109, 12, 335.55621337890625, 335.556204822835, 335.556204822835, 12, 335.55621337890625, 335.556204822835, 335.556204822835, 12, 298.38720703125, 298.387192670523, 298.387192670523, 12, 299.13519287109375, 299.135188845483, 299.135188845483, 12, 328.6764221191406, 334.8, 323.9, 599, 148.67642211914062, 154.79999999999995, 143.89999999999998, 599, 5.296494156928193, 5.8, 4.8, 599, 5.296180555555554, 5.8, 4.8, 288, 5.28241079147634, 5.28655520724486, 5.27831534980855, 12, 5.294659486854612, 5.7, 4.86363636363636, 287, 6.38, 6.38, 6.38, 12, 6.5, 6.5, 6.5, 12, 5.916666666666665, 6.5, 5.8, 12, 4.0, 4.0, 4.0, 12, 5.220281805703823, 5.7256172161847, 4.72601259488386, 288, 5.207317240622582, 5.21186048292955, 5.20384028370451, 12, 5.218751547636391, 5.62386809094128, 4.7880327849759, 287, 6.30715057126332, 6.30715057126332, 6.30715057126332, 12, 6.441769911386852, 6.44176991138685, 6.44176991138685, 12, 5.785122382928399, 6.43967921710907, 5.7256172161847, 12, 3.9253782013461493, 3.92537820134615, 3.92537820134615, 12, , , , , , , , , 188.6917266845703, 190.995, 186.426, 60, , , , , 230424.5, 230456.0, 230357.0, 60, 354.8999938964844, 354.9, 354.9, 539, 8854.220561393335, 8854.2219669, 8854.2191541, 60, 88.90367602322225, 88.9036994483333, 88.9036525683333, 60, 4616.144670698332, 4616.1573244, 4616.1323939, 60, 46.26907784497221, 46.26928874, 46.2688732316667, 60, , , , , , , , , 190.13330078125, 191.24, 188.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 601, 230424.54366056604, 230456.74, 230356.74, 601, 0.6000000000000132, 0.6, 0.6, 1200, 354.29290771484375, 354.32, 354.25, 600, 354.2929382324219, 354.32, 354.25, 601, 0.0, 0.0, 0.0, 601, -0.008352745424292742, -0.0, -0.01, 601, -3.2409166666666525, -2.83, -3.42, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8854.219151026673, 8854.220565, 8854.21768, 600, 88.90365251711108, 88.9036760833333, 88.903628, 600, 4616.212788328333, 4616.226313, 4616.202577, 600, 46.27021313880553, 46.27043855, 46.27004295, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5704991680532401, 0.58, 0.57, 601, 0.00011647254575707132, 0.03, -0.04, 601, -0.4233444259567353, -0.42, -0.43, 601, -0.00011647254575707151, 0.04, -0.04, 601, -0.039166666666666655, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, -0.0004825291181364389, 0.04, -0.04, 601, 0.17350833333333335, 0.1896, 0.1672, 60, , , , , , , , , , , , , , , , , 0.32134500000000005, 0.3512, 0.3096, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5904336206896557, 2.59215, 2.58773, 58, 32.13038965517242, 32.1344, 32.1277, 58, 1439.599068965518, 1439.697, 1439.442, 58, -1.214634482758621, -1.1941, -1.2472, 58
2018-09-06 23:06:00, 4379.175, 4380.13, 4378.22, 2, 4387.235000000001, 4388.18, 4386.29, 2, 8.06, 8.07, 8.05, 2, 11.291025000000017, 11.296, 11.285, 120, 1492.1386083333332, 1492.184, 1492.099, 120, 1002.6418333333336, 1002.65, 1002.63, 60, 0.0, 0.0, 0.0, 60, 0.08999999999999993, 0.09, 0.09, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.0198, -6.01, -6.02, 50, -5.900000000000003, -5.9, -5.9, 31, 95.44193548387105, 95.6, 95.3, 31, 229.0, 229.0, 229.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.509026388173595, -6.48853249106861, -6.52953304501187, 12, -0.9739999999999994, -0.97, -1.0, 60, -1.4599999999999989, -1.44, -1.47, 60, 0.19593444807692292, 0.197302, 0.194543, 520, 5.137000000000008, 5.137, 5.137, 520, -26.045211538461412, -25.41, -26.24, 520, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 155.0, 155.0, 155.0, 2, 7649.0, 8108.0, 7190.0, 2, 2227.0, 2310.0, 2144.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5212697090656, 1005.52879135413, 1005.50873383173, 12, 1005.0, 1005.0, 1005.0, 60, 95.44999999999999, 95.6, 95.3, 12, -5.836500000000001, -5.8, -5.86, 60, -5.599999999999997, -5.6, -5.6, 31, 98.19354838709673, 98.7, 97.6, 31, , , , , 310.7966003417969, 326.4, 291.3, 599, 130.79661560058594, 146.39999999999998, 111.30000000000001, 599, 4.2223706176961615, 6.7, 1.5, 599, 326.4208679199219, 338.2, 306.1, 286, 146.42086791992188, 158.20000000000005, 126.10000000000002, 286, 328.6470947265625, 328.878234863281, 328.387115478516, 12, 341.0, 341.0, 341.0, 12, 339.666748046875, 341.0, 337.7, 12, 304.3999938964844, 304.4, 304.4, 12, 307.56610107421875, 311.7, 305.2, 12, 320.7789611816406, 332.757987547718, 300.228226908965, 286, 140.77896118164062, 152.757987547718, 120.228226908965, 286, 323.0361633300781, 323.256896972656, 322.818054199219, 12, 335.55621337890625, 335.556204822835, 335.556204822835, 12, 334.22320556640625, 335.556204822835, 332.256521037939, 12, 298.38720703125, 298.387192670523, 298.387192670523, 12, 302.0411071777344, 305.685959799455, 299.135188845483, 12, 329.08709716796875, 338.2, 322.8, 601, 149.0870819091797, 158.20000000000005, 142.8, 601, 5.21198003327785, 5.9, 4.5, 601, 5.316783216783213, 6.7, 4.5, 286, 5.269488890216357, 5.28461002785517, 5.25658536585367, 12, 5.297329743427303, 6.42, 4.65454545454546, 287, 6.38, 6.38, 6.38, 12, 6.508333333333333, 6.6, 6.5, 12, 5.874999999999999, 6.6, 5.8, 12, 4.0, 4.0, 4.0, 12, 5.242595313072711, 6.63773287363702, 4.42652078337053, 286, 5.193589590793042, 5.20910072217147, 5.18080709552332, 12, 5.223084637165042, 6.35564625770504, 4.58004954305761, 287, 6.30715057126332, 6.30715057126332, 6.30715057126332, 12, 6.449418018036288, 6.53354719118009, 6.44176991138685, 12, 5.800930875521583, 6.53354719118009, 5.7256172161847, 12, 3.9253782013461493, 3.92537820134615, 3.92537820134615, 12, , , , , , , , , 188.33819580078125, 191.2, 185.438, 60, , , , , 230524.5, 230556.0, 230457.0, 60, 354.8999938964844, 354.9, 354.9, 539, 8854.217685128335, 8854.2191062, 8854.2162677, 60, 88.9036280854722, 88.90365177, 88.9036044616667, 60, 4616.1200666916675, 4616.1320984, 4616.1082584, 60, 46.26866777819445, 46.2688683066667, 46.2684709733333, 60, , , , , , , , , 189.64727783203125, 191.71, 187.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 599, 230524.60442404047, 230556.65, 230456.84, 599, 0.6000000000000132, 0.6, 0.6, 1198, 354.29119873046875, 354.32, 354.27, 599, 354.29119873046875, 354.32, 354.27, 599, 0.0, 0.0, 0.0, 599, 0.0036894824707846357, 0.01, -0.01, 599, -2.3722999999999996, -1.91, -2.96, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.21619622666, 8854.217675, 8854.21474, 600, 88.90360327044438, 88.9036279166667, 88.903579, 600, 4616.186341976665, 4616.20263, 4616.177105, 600, 46.26977236627775, 46.2700438333333, 46.2696184166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5367278797996624, 1.6, 1.5, 1198, 0.5707512520868064, 0.58, 0.57, 599, -6.677796327212038e-05, 0.04, -0.03, 599, -0.4216861435726164, -0.42, -0.43, 599, -0.0005342237061769618, 0.03, -0.04, 599, -0.011185308848080135, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4367278797996945, 1.5, 1.4, 1198, 0.0, -0.0, -0.0, 599, -5.0083472454090507e-05, 0.04, -0.04, 599, 0.17475999999999997, 0.1807, 0.1689, 60, , , , , , , , , , , , , , , , , 0.3236516666666665, 0.3347, 0.3127, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.588778596491229, 2.5915, 2.58718, 57, 32.13084210526315, 32.1343, 32.1281, 57, 1439.4975964912285, 1439.653, 1439.405, 57, -1.2360736842105262, -1.2043, -1.2551, 57
2018-09-06 23:07:00, 4378.0625, 4378.89, 4377.3, 4, 4386.1275, 4386.96, 4385.36, 4, 8.065000000000001, 8.07, 8.06, 4, 11.293191666666665, 11.296, 11.291, 120, 1492.1287249999998, 1492.152, 1492.106, 120, 1002.6421666666675, 1002.66, 1002.62, 60, 0.0, 0.0, 0.0, 60, 0.08999999999999993, 0.09, 0.09, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.013999999999997, -6.01, -6.02, 50, -5.900000000000003, -5.9, -5.9, 29, 95.55172413793105, 95.8, 95.3, 29, 229.0, 229.0, 229.0, 4, 442.5, 459.0, 426.0, 4, 1509.0, 1509.0, 1509.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.4976553897128175, -6.46126243950073, -6.52953304501187, 12, -0.9784999999999996, -0.97, -1.0, 60, -1.459833333333332, -1.44, -1.47, 60, 0.19334942610364675, 0.194599, 0.189394, 521, 5.137000000000008, 5.137, 5.137, 521, -25.990230326295467, -21.27, -26.24, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 155.0, 155.0, 155.0, 2, 6157.0, 6334.0, 5980.0, 2, 2559.5, 2645.0, 2474.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5212694142874, 1005.53881952518, 1005.49870472679, 12, 1005.0, 1005.0, 1005.0, 60, 95.53333333333335, 95.8, 95.3, 12, -5.813000000000006, -5.8, -5.83, 60, -5.599999999999997, -5.6, -5.6, 30, 98.27999999999997, 98.6, 98.1, 30, , , , , 310.75360107421875, 320.0, 290.6, 600, 130.7535858154297, 140.0, 110.60000000000002, 600, 4.267666666666659, 6.5, 1.2, 600, 325.83599853515625, 334.6, 308.3, 287, 145.83599853515625, 154.60000000000002, 128.3, 287, 328.0910949707031, 328.322998046875, 327.812622070312, 11, 341.0, 341.0, 341.0, 11, 338.20001220703125, 338.2, 338.2, 11, 304.3999938964844, 304.4, 304.4, 11, 306.1000061035156, 306.1, 306.1, 11, 320.1377258300781, 329.072276802179, 302.418334062014, 288, 140.13772583007812, 149.072276802179, 122.418334062014, 288, 322.45806884765625, 322.70166015625, 322.170318603516, 11, 335.55621337890625, 335.556204822835, 335.556204822835, 11, 332.75799560546875, 332.757987547718, 332.757987547718, 11, 298.38720703125, 298.387192670523, 298.387192670523, 11, 300.2282409667969, 300.228226908965, 300.228226908965, 11, 327.50555419921875, 334.6, 320.5, 600, 147.5055694580078, 154.60000000000002, 140.5, 600, 5.229833333333342, 5.8, 4.2, 600, 5.309059233449473, 6.7, 4.2, 287, 5.238207115387648, 5.26337047353762, 5.20853361198189, 11, 5.339385492556226, 6.53, 4.27, 287, 6.53, 6.53, 6.53, 11, 6.700000000000002, 6.7, 6.7, 11, 6.700000000000002, 6.7, 6.7, 11, 4.0, 4.0, 4.0, 11, 5.232419136654152, 6.63837428444861, 4.12702530187418, 288, 5.1615607562209656, 5.18568603417104, 5.1321785520328, 11, 5.265958708709154, 6.46571544482952, 4.19926922713742, 287, 6.465715444829519, 6.46571544482952, 6.46571544482952, 11, 6.638374284448611, 6.63837428444861, 6.63837428444861, 11, 6.638374284448611, 6.63837428444861, 6.63837428444861, 11, 3.9253782013461493, 3.92537820134615, 3.92537820134615, 11, , , , , , , , , 187.77818298339844, 190.126, 185.099, 60, , , , , 230624.5, 230656.0, 230557.0, 60, 354.8999938964844, 354.9, 354.9, 541, 8854.214807188331, 8854.2162193, 8854.2133963, 60, 88.90358011980557, 88.903603655, 88.903556605, 60, 4616.096857333335, 4616.1078631, 4616.0861408, 60, 46.26828095555556, 46.268464385, 46.2681023466667, 60, , , , , , , , , 189.27374267578125, 190.7, 187.74, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 230624.5534941764, 230656.75, 230556.75, 601, 0.6000000000000132, 0.6, 0.6, 1204, 354.26568603515625, 354.3, 354.23, 602, 354.26568603515625, 354.3, 354.23, 602, 0.0, 0.0, 0.0, 602, 0.005913621262458419, 0.01, 0.0, 602, -2.2531946755407626, -2.13, -2.36, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8854.213269386024, 8854.214735, 8854.211795, 601, 88.90355448976699, 88.9035789166667, 88.9035299166667, 601, 4616.165604960066, 4616.177066, 4616.153705, 601, 46.269426749334436, 46.2696177666667, 46.2692284166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1204, 0.571428571428567, 0.58, 0.57, 602, -0.00043261231281197985, 0.05, -0.04, 601, -0.42252491694351924, -0.42, -0.43, 602, 0.0010316139767054917, 0.03, -0.04, 601, 0.04485049833887044, 3.5, -2.7, 602, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1204, 0.0, 0.0, 0.0, 601, 0.000848585690515807, 0.06, -0.05, 601, 0.1739866666666667, 0.1806, 0.1637, 60, , , , , , , , , , , , , , , , , 0.3222333333333333, 0.3346, 0.3033, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5928491525423722, 2.59528, 2.58811, 59, 32.131857627118634, 32.1368, 32.1265, 59, 1439.7404067796615, 1439.88, 1439.47, 59, -1.1853661016949153, -1.1564, -1.2406, 59
2018-09-06 23:08:00, 4378.8725, 4380.11, 4378.04, 4, 4386.932500000001, 4388.17, 4386.1, 4, 8.06, 8.06, 8.06, 4, 11.296150000000006, 11.299, 11.294, 120, 1492.1184499999995, 1492.15, 1492.098, 120, 1002.6578333333346, 1002.66, 1002.61, 60, 2.0, 4.0, 0.0, 60, 0.08500000000000002, 0.09, 0.08, 60, -5.866666666666666, -5.8, -5.9, 12, -6.008999999999998, -5.99, -6.02, 50, -5.863333333333338, -5.8, -5.9, 30, 95.79333333333336, 95.8, 95.7, 30, 229.0, 229.0, 229.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.429220049728685, -6.36172529439796, -6.46126243950073, 12, -0.9849999999999997, -0.97, -1.0, 60, -1.4601666666666655, -1.44, -1.47, 60, 0.19187648560460657, 0.193133, 0.187159, 521, 5.137000000000008, 5.137, 5.137, 521, -25.973666026871292, -21.27, -26.24, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 155.0, 155.0, 155.0, 2, 5442.5, 5631.0, 5254.0, 2, 3328.5, 3423.0, 3234.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5377949679718, 1005.53881950079, 1005.52879061707, 12, 1005.0, 1005.0, 1005.0, 60, 95.79166666666664, 95.8, 95.7, 12, -5.800000000000006, -5.8, -5.8, 60, -5.599999999999997, -5.6, -5.6, 30, 98.47, 98.7, 98.1, 30, , , , , 308.7458190917969, 319.8, 282.1, 600, 128.74583435058594, 139.8, 102.10000000000002, 600, 3.9858333333333267, 5.7, 1.8, 600, 327.1703796386719, 332.8, 310.9, 287, 147.17039489746094, 152.79999999999995, 130.89999999999998, 287, 327.4922790527344, 327.704559326172, 327.348449707031, 12, 341.0, 341.0, 341.0, 12, 337.900146484375, 338.2, 334.6, 12, 304.3999938964844, 304.4, 304.4, 12, 306.8332824707031, 308.3, 306.1, 12, 321.5791320800781, 327.243503603768, 304.955894474887, 286, 141.57913208007812, 147.243503603768, 124.955894474887, 286, 321.84381103515625, 322.0517578125, 321.721343994141, 12, 335.55621337890625, 335.556204822835, 335.556204822835, 12, 332.4510192871094, 332.757987547718, 329.072276802179, 12, 298.38720703125, 298.387192670523, 298.387192670523, 12, 300.9582214355469, 302.418334062014, 300.228226908965, 12, 327.56353759765625, 332.8, 321.5, 600, 147.5635223388672, 152.79999999999995, 141.5, 600, 5.2198333333333276, 6.2, 4.4, 600, 5.2191637630662076, 6.2, 4.4, 287, 5.169214143607236, 5.19317311041449, 5.15870473537606, 12, 5.209138588684046, 6.07, 4.31, 286, 6.53, 6.53, 6.53, 12, 6.700000000000002, 6.7, 6.7, 12, 6.700000000000002, 6.7, 6.7, 12, 4.0, 4.0, 4.0, 12, 5.147100668193297, 6.12538765188805, 4.42182084794779, 286, 5.093666989802136, 5.11599670757522, 5.08428902251825, 12, 5.134344875800234, 5.99518510462627, 4.2413224562717, 286, 6.46571544482952, 6.46571544482952, 6.46571544482952, 12, 6.638374284448612, 6.63837428444861, 6.63837428444861, 12, 6.638374284448612, 6.63837428444861, 6.63837428444861, 12, 3.9253782013461493, 3.92537820134615, 3.92537820134615, 12, , , , , 1.043, 1.043, 1.043, 1, 187.3224639892578, 189.898, 184.049, 60, , , , , 230724.5, 230756.0, 230657.0, 60, 354.8999938964844, 354.9, 354.9, 540, 8854.21193642, 8854.2133485, 8854.2105257, 60, 88.90353227366663, 88.9035558083333, 88.9035087616667, 60, 4616.075032475, 4616.0858114, 4616.0636916, 60, 46.267917207916646, 46.2680968566667, 46.2677281933333, 60, , , , , , , , , 188.819580078125, 190.18, 187.45, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 230724.6131051753, 230756.65, 230656.85, 599, 0.6000000000000132, 0.6, 0.6, 1198, 354.2738342285156, 354.29, 354.25, 599, 354.2738342285156, 354.29, 354.25, 599, 0.0, 0.0, 0.0, 599, 0.0006176961602671121, 0.01, 0.0, 599, -2.222387312186977, -2.1, -2.32, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.21033728213, 8854.21179, 8854.208908, 599, 88.90350562136891, 88.9035298333333, 88.9034818, 599, 4616.1416565225345, 4616.153666, 4616.130273, 599, 46.269027608708946, 46.2692277666667, 46.2688378833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.5707846410684424, 0.58, 0.57, 599, -0.00024999999999999984, 0.04, -0.04, 600, -0.42106844741234944, -0.42, -0.43, 599, -0.0011000000000000003, 0.04, -0.03, 600, -0.0317195325542571, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 600, -0.0006333333333333332, 0.04, -0.04, 600, 0.17403499999999997, 0.1819, 0.1666, 60, , , , , , , , , , , , , , , , , 0.3223133333333334, 0.3369, 0.3085, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.589018070175439, 2.59217, 2.58603, 57, 32.1303859649123, 32.1354, 32.1261, 57, 1439.5134561403513, 1439.698, 1439.341, 57, -1.2325982456140354, -1.1944, -1.2683, 57
2018-09-06 23:09:00, 4376.786666666667, 4381.33, 4369.88, 6, 4384.846666666666, 4389.39, 4377.94, 6, 8.06, 8.06, 8.06, 6, 11.296191666666681, 11.298, 11.293, 120, 1492.0830999999996, 1492.136, 1492.006, 120, 1002.6636666666659, 1002.67, 1002.62, 60, 4.0, 4.0, 4.0, 60, 0.08000000000000004, 0.08, 0.08, 60, -5.799999999999998, -5.8, -5.8, 12, -5.996800000000003, -5.99, -6.01, 50, -5.800000000000001, -5.8, -5.8, 30, 95.74666666666673, 95.9, 95.7, 30, 229.0, 229.0, 229.0, 4, 426.0, 426.0, 426.0, 4, 967.5, 984.0, 951.0, 2, 245.5, 262.0, 229.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.370818563162326, -6.36172529439796, -6.37536519754451, 12, -0.9949999999999999, -0.97, -1.0, 60, -1.4603333333333322, -1.44, -1.47, 60, 0.18693861420345473, 0.190484, 0.182017, 521, 5.137000000000008, 5.137, 5.137, 521, -25.993685220729255, -25.83, -26.24, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 155.0, 155.0, 155.0, 2, 4895.5, 4966.0, 4825.0, 2, 4239.0, 4884.0, 3594.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5407602326342, 1005.54828184856, 1005.4981383662, 12, 1005.0, 1005.0, 1005.0, 60, 95.73333333333333, 95.8, 95.7, 12, -5.787333333333334, -5.76, -5.8, 60, -5.5620689655172395, -5.5, -5.6, 29, 98.6310344827586, 98.7, 98.4, 29, , , , , 311.6155700683594, 322.0, 294.5, 600, 131.6155548095703, 142.0, 114.5, 600, 4.2473333333333345, 5.4, 2.4, 600, 324.3680419921875, 336.0, 306.7, 287, 144.36802673339844, 156.0, 126.69999999999999, 287, 327.2816467285156, 327.422210693359, 327.064392089844, 12, 341.0, 341.0, 341.0, 12, 334.5666809082031, 336.0, 332.79999999999995, 12, 304.3999938964844, 304.4, 304.4, 12, 307.53302001953125, 310.9, 306.7, 12, 318.64166259765625, 330.490625599075, 300.628366228258, 287, 138.64166259765625, 150.490625599075, 120.628366228258, 287, 321.6363830566406, 321.772491455078, 321.418518066406, 12, 335.55621337890625, 335.556204822835, 335.556204822835, 12, 328.88568115234375, 330.490625599075, 327.243503603768, 12, 298.38720703125, 298.387192670523, 298.387192670523, 12, 301.4984436035156, 304.955894474887, 300.628366228258, 12, 327.33050537109375, 336.0, 321.5, 600, 147.3304901123047, 156.0, 141.5, 600, 4.7531666666666625, 5.7, 4.1, 600, 4.848083623693385, 5.6, 4.2, 287, 5.1361028459514495, 5.15713291579681, 5.11876087713194, 12, 4.840085524231862, 5.48, 4.31818181818182, 287, 6.53, 6.53, 6.53, 12, 6.700000000000002, 6.7, 6.7, 12, 6.200000000000002, 6.2, 6.2, 12, 4.0, 4.0, 4.0, 12, 4.775846351535819, 5.52549796552527, 4.12463242355112, 287, 5.061654478629161, 5.08200795887697, 5.04469911386919, 12, 4.767909662582809, 5.40176343190743, 4.24526359413347, 287, 6.46571544482952, 6.46571544482952, 6.46571544482952, 12, 6.638374284448612, 6.63837428444861, 6.63837428444861, 12, 6.125387651888048, 6.12538765188805, 6.12538765188805, 12, 3.9253782013461493, 3.92537820134615, 3.92537820134615, 12, , , , , , , , , 187.44305419921875, 189.798, 184.749, 60, , , , , 230824.5, 230856.0, 230757.0, 60, 354.8999938964844, 354.9, 354.9, 540, 8854.20906682, 8854.2104778, 8854.2076441, 60, 88.90348444700003, 88.9035079633333, 88.903460735, 60, 4616.051976861666, 4616.0632665, 4616.0409859, 60, 46.26753294769444, 46.2677211083333, 46.267349765, 60, , , , , , , , , 188.86534118652344, 190.4, 187.52, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 230824.55366056573, 230856.75, 230756.75, 601, 0.6000000000000132, 0.6, 0.6, 1202, 354.2956237792969, 354.31, 354.27, 601, 354.2956237792969, 354.31, 354.27, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -2.0835440931780287, -1.85, -2.31, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8854.20749077371, 8854.208903, 8854.206072, 601, 88.90345817956185, 88.9034817166667, 88.9034345333333, 601, 4616.119395171384, 4616.130233, 4616.108834, 601, 46.2686565861897, 46.2688372166667, 46.2684805666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.5711480865224583, 0.58, 0.57, 601, 0.0007154742096505824, 0.04, -0.04, 601, -0.4202495840266174, -0.42, -0.43, 601, 0.0005324459234608989, 0.04, -0.04, 601, -0.011148086522462587, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.00018302828618968372, 0.04, -0.04, 601, 0.1744333333333333, 0.1842, 0.1654, 60, , , , , , , , , , , , , , , , , 0.323055, 0.3411, 0.3064, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.592003965517242, 2.59272, 2.59103, 58, 32.13146724137931, 32.1343, 32.1296, 58, 1439.690603448276, 1439.731, 1439.632, 58, -1.1957275862068972, -1.1874, -1.208, 58
2018-09-06 23:10:00, 4365.157499999999, 4368.56, 4360.15, 4, 4373.225, 4376.63, 4368.21, 4, 8.0675, 8.07, 8.06, 4, 11.286124999999986, 11.296, 11.279, 120, 1492.039133333334, 1492.1, 1492.021, 120, 1002.6638333333336, 1002.68, 1002.65, 60, 4.0, 4.0, 4.0, 60, 0.06999999999999997, 0.07, 0.07, 60, -5.799999999999998, -5.8, -5.8, 12, -5.990200000000003, -5.98, -6.01, 50, -5.800000000000001, -5.8, -5.8, 30, 95.6, 95.9, 95.4, 30, 262.0, 262.0, 262.0, 4, 376.5, 393.0, 360.0, 4, 852.5, 885.0, 820.0, 2, 327.5, 360.0, 295.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.387898111315933, -6.34809807244937, -6.41636124614149, 12, -0.9979999999999999, -0.97, -1.0, 60, -1.4601666666666653, -1.44, -1.47, 60, 0.17554223608445285, 0.182034, 0.170163, 521, 5.137000000000008, 5.137, 5.137, 521, -26.017274472168783, -25.41, -26.24, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 155.0, 155.0, 155.0, 2, 4573.5, 4692.0, 4455.0, 2, 5904.0, 6768.0, 5040.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5424313876183, 1005.55831018469, 1005.52822396767, 12, 1005.0, 1005.0, 1005.0, 60, 95.60833333333333, 95.9, 95.4, 12, -5.772000000000001, -5.76, -5.8, 60, -5.566666666666664, -5.5, -5.6, 30, 98.52000000000001, 98.7, 98.0, 30, , , , , 308.04058837890625, 321.9, 264.3, 601, 128.04058837890625, 141.89999999999998, 84.30000000000001, 601, 3.9207986688851943, 6.2, 0.4, 601, 324.0581970214844, 343.3, 306.7, 287, 144.05819702148438, 163.29999999999995, 126.69999999999999, 287, 326.94390869140625, 327.121978759766, 326.725158691406, 12, 343.1083679199219, 343.29999999999995, 341.0, 12, 342.8920593261719, 343.29999999999995, 338.4, 12, 304.5333251953125, 305.2, 304.4, 12, 306.70001220703125, 306.7, 306.7, 12, 318.3562927246094, 337.940402943667, 300.647415446945, 287, 138.3562774658203, 157.940402943667, 120.647415446945, 287, 321.28863525390625, 321.472442626953, 321.078369140625, 12, 337.74176025390625, 337.940402943667, 335.556204822835, 12, 337.5265808105469, 337.940402943667, 332.969935230788, 12, 298.5118713378906, 299.135188845483, 298.387192670523, 12, 300.62835693359375, 300.628366228258, 300.628366228258, 12, 327.5222473144531, 343.8, 317.9, 599, 147.5222625732422, 163.79999999999995, 137.89999999999998, 599, 4.986477462437391, 5.9, 4.1, 599, 5.093728222996519, 6.2, 4.1, 287, 5.135101812236733, 5.14086320918901, 5.12325095718763, 12, 5.110303030303026, 6.08, 4.46, 288, 6.53, 6.53, 6.53, 12, 6.700000000000002, 6.7, 6.7, 12, 6.200000000000002, 6.2, 6.2, 12, 4.0, 4.0, 4.0, 12, 5.02194846877192, 6.13271263019756, 4.02906890546797, 287, 5.061411220095803, 5.06704007523902, 5.04928538468474, 12, 5.040459059005023, 6.01328421967227, 4.38697977879021, 287, 6.46571544482952, 6.46571544482952, 6.46571544482952, 12, 6.638374284448612, 6.63837428444861, 6.63837428444861, 12, 6.132102215338434, 6.13271263019756, 6.12538765188805, 12, 3.9253782013461493, 3.92537820134615, 3.92537820134615, 12, , , , , , , , , 186.6702423095703, 189.342, 183.989, 60, , , , , 230924.5, 230956.0, 230857.0, 60, 354.8999938964844, 354.9, 354.9, 540, 8854.206175381665, 8854.2075958, 8854.204756, 60, 88.90343625636109, 88.90345993, 88.9034126, 60, 4616.0301383000005, 4616.0405386, 4616.0197524, 60, 46.267168971666656, 46.26734231, 46.2669958733333, 60, , , , , , , , , 188.1318817138672, 190.51, 186.17, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 230924.6131051753, 230956.65, 230856.85, 599, 0.6000000000000132, 0.6, 0.6, 1196, 354.3133850097656, 354.35, 354.28, 598, 354.3133850097656, 354.35, 354.28, 598, 0.0, 0.0, 0.0, 598, 0.00576923076923072, 0.01, -0.0, 598, -1.91931552587646, -1.77, -2.07, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8854.204670202003, 8854.206067, 8854.203265, 599, 88.9034111700334, 88.90343445, 88.90338775, 599, 4616.098134330557, 4616.108788, 4616.087472, 599, 46.268302238842544, 46.2684798, 46.2681245333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1196, 0.5702508361203958, 0.58, 0.57, 598, 0.0006020066889632107, 0.03, -0.03, 598, -0.42013377926420875, -0.42, -0.43, 598, -0.0006521739130434783, 0.04, -0.03, 598, 0.01036789297658858, 2.7, -2.2, 598, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000254, 1.4, 1.4, 1196, 0.0, 0.0, 0.0, 598, 0.00036789297658862847, 0.05, -0.04, 598, 0.173955, 0.1804, 0.1673, 60, , , , , , , , , , , , , , , , , 0.32216999999999996, 0.3341, 0.3099, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.590775344827586, 2.59229, 2.58947, 58, 32.130612068965505, 32.1325, 32.1282, 58, 1439.619051724138, 1439.707, 1439.542, 58, -1.2105137931034482, -1.1922, -1.2267, 58
2018-09-06 23:11:00, 4375.9375, 4379.52, 4370.96, 4, 4383.9925, 4387.57, 4379.02, 4, 8.055, 8.06, 8.05, 4, 11.268433333333348, 11.285, 11.256, 120, 1491.9939250000002, 1492.046, 1491.947, 120, 1002.6626666666679, 1002.67, 1002.66, 60, 4.0, 4.0, 4.0, 60, 0.06999999999999997, 0.07, 0.07, 60, -5.799999999999998, -5.8, -5.8, 12, -5.9848, -5.98, -5.99, 50, -5.800000000000001, -5.8, -5.8, 30, 95.70666666666672, 95.9, 95.5, 30, 262.0, 262.0, 262.0, 4, 360.0, 360.0, 360.0, 4, 803.5, 820.0, 787.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.375374729421338, -6.34809807244937, -6.40268314814284, 12, -0.9964999999999998, -0.97, -1.0, 60, -1.4601666666666655, -1.44, -1.47, 60, 0.16987991554702525, 0.171512, 0.169059, 521, 5.137000000000008, 5.137, 5.137, 521, -26.011765834932703, -25.41, -26.24, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 155.0, 155.0, 155.0, 2, 4290.0, 4325.0, 4255.0, 2, 5501.5, 6269.0, 4734.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5415953641958, 1005.54828130594, 1005.53825232651, 12, 1005.0, 1005.0, 1005.0, 60, 95.7, 95.9, 95.5, 12, -5.801000000000005, -5.8, -5.83, 60, -5.619999999999996, -5.6, -5.7, 30, 98.31000000000003, 98.5, 98.0, 30, , , , , 307.32830810546875, 319.5, 281.3, 600, 127.32830047607422, 139.5, 101.30000000000001, 600, 3.4991666666666665, 5.8, 1.1, 600, 323.79925537109375, 331.0, 299.2, 287, 143.79925537109375, 151.0, 119.19999999999999, 287, 326.4637145996094, 326.739776611328, 326.271301269531, 11, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 303.7010192871094, 305.2, 299.2, 12, 304.8269958496094, 306.7, 299.2, 12, 318.0486145019531, 325.370777506369, 293.248826133565, 287, 138.0486297607422, 145.370777506369, 113.248826133565, 287, 320.7898864746094, 321.069091796875, 320.597747802734, 11, 337.9403991699219, 337.940402943667, 337.940402943667, 12, 337.9403991699219, 337.940402943667, 337.940402943667, 12, 297.6645812988281, 299.135188845483, 293.248826133565, 12, 298.7965087890625, 300.647415446945, 293.248826133565, 12, 325.1055908203125, 331.0, 317.4, 601, 145.10557556152344, 151.0, 137.39999999999998, 601, 4.746755407653919, 5.6, 3.9, 601, 4.762369337979093, 5.8, 3.9, 287, 5.085337165491411, 5.12865598885795, 5.06104347826089, 12, 4.756962305986699, 5.52, 4.12727272727273, 287, 6.53, 6.53, 6.53, 11, 6.700000000000002, 6.7, 6.7, 12, 6.200000000000002, 6.2, 6.2, 12, 3.9583333333333326, 4.0, 3.9, 12, 4.690277615616451, 5.74520944375211, 3.82522633241779, 287, 5.010354722995566, 5.05402242003111, 4.98597141027676, 12, 4.684102358519626, 5.44535976260452, 4.05848189810849, 288, 6.465715444829519, 6.46571544482952, 6.46571544482952, 11, 6.638374284448612, 6.63837428444861, 6.63837428444861, 12, 6.13271263019756, 6.13271263019756, 6.13271263019756, 12, 3.8836482559593333, 3.92537820134615, 3.82522633241779, 12, , , , , , , , , 186.68211364746094, 188.897, 183.195, 60, , , , , 231024.5, 231056.0, 230957.0, 60, 354.8999938964844, 354.9, 354.9, 540, 8854.203273403335, 8854.2047076, 8854.2018422, 60, 88.90338789005555, 88.9034117933333, 88.9033640366667, 60, 4616.009228668332, 4616.0194572, 4615.9990113, 60, 46.26682047780556, 46.2669909533333, 46.2666501883333, 60, , , , , , , , , 188.16232299804688, 189.88, 186.57, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 231024.55366056573, 231056.75, 230956.75, 601, 0.6000000000000132, 0.6, 0.6, 1204, 354.3263854980469, 354.36, 354.28, 602, 354.3263854980469, 354.36, 354.28, 601, 0.0, 0.0, 0.0, 601, -0.005374376039933403, 0.0, -0.01, 601, -2.0247420965058263, -1.94, -2.17, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8854.201863627284, 8854.20326, 8854.200465, 601, 88.90336439378814, 88.9033876666667, 88.9033410833333, 601, 4616.0759851198, 4616.087437, 4616.064016, 601, 46.267933085329965, 46.26812395, 46.2677336, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1204, 0.5706821963394296, 0.58, 0.57, 601, 0.00041597337770382664, 0.04, -0.03, 601, -0.4200166389351027, -0.42, -0.43, 601, -0.00013311148086522472, 0.04, -0.03, 601, -0.04435215946843854, 2.1, -2.2, 602, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1204, 0.0, -0.0, -0.0, 601, -0.0008485856905158072, 0.04, -0.04, 601, 0.17514166666666667, 0.1814, 0.1688, 60, , , , , , , , , , , , , , , , , 0.32436999999999994, 0.3359, 0.3127, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5914736206896554, 2.594, 2.58926, 58, 32.13105689655173, 32.1346, 32.1263, 58, 1439.6597931034478, 1439.807, 1439.531, 58, -1.2020758620689658, -1.1716, -1.2291, 58
2018-09-06 23:12:00, 4374.8975, 4379.76, 4369.06, 4, 4382.950000000001, 4387.81, 4377.11, 4, 8.0525, 8.06, 8.05, 4, 11.258233333333338, 11.27, 11.247, 120, 1491.9334583333327, 1491.99, 1491.888, 120, 1002.6505000000009, 1002.66, 1002.63, 60, 4.0, 4.0, 4.0, 60, 0.06999999999999997, 0.07, 0.07, 60, -5.799999999999998, -5.8, -5.8, 12, -5.9802, -5.98, -5.99, 50, -5.800000000000001, -5.8, -5.8, 30, 95.82333333333328, 95.9, 95.7, 30, 245.5, 262.0, 229.0, 4, 344.0, 360.0, 328.0, 4, 787.0, 787.0, 787.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.358321659210302, -6.34809807244937, -6.37536519754451, 12, -0.9909999999999997, -0.97, -1.0, 60, -1.4604999999999988, -1.46, -1.47, 60, 0.17189671647509566, 0.172221, 0.171406, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.998026819923258, -25.41, -26.24, 522, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 155.0, 155.0, 155.0, 2, 4123.0, 4149.0, 4097.0, 2, 6641.0, 6908.0, 6374.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.529059184494, 1005.53825230171, 1005.50816605965, 12, 1005.0, 1005.0, 1005.0, 60, 95.82499999999999, 95.9, 95.7, 12, -5.816271186440684, -5.8, -5.83, 59, -5.699999999999999, -5.7, -5.7, 30, 98.13999999999997, 98.4, 97.9, 30, , , , , 309.88702392578125, 323.5, 274.6, 600, 129.8870086669922, 143.5, 94.60000000000002, 600, 3.991333333333331, 5.4, 1.1, 600, 328.198486328125, 336.0, 310.2, 288, 148.198486328125, 156.0, 130.2, 288, 326.2129821777344, 326.2421875, 326.152954101562, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 11, 336.2439880371094, 343.29999999999995, 333.7, 11, 299.20001220703125, 299.2, 299.2, 11, 299.20001220703125, 299.2, 299.2, 11, 322.5651550292969, 330.516024383616, 304.283699529261, 288, 142.56515502929688, 150.516024383616, 124.283699529261, 288, 320.5299987792969, 320.562133789062, 320.476165771484, 12, 337.9403991699219, 337.940402943667, 337.940402943667, 11, 329.8155822753906, 330.516024383616, 327.608489144736, 11, 293.24884033203125, 293.248826133565, 293.248826133565, 11, 293.24884033203125, 293.248826133565, 293.248826133565, 11, 329.3714599609375, 336.0, 321.9, 600, 149.37147521972656, 156.0, 141.89999999999998, 600, 5.134000000000008, 5.9, 4.4, 600, 5.165972222222226, 5.9, 4.5, 288, 5.059837707217206, 5.07337051237366, 5.05331010452964, 11, 5.1663636363636325, 5.87, 4.61, 287, 6.53, 6.53, 6.53, 12, 6.700000000000002, 6.7, 6.7, 11, 5.872727272727272, 6.2, 5.8, 11, 3.899999999999999, 3.9, 3.9, 11, 5.090206341096761, 5.82206108580899, 4.42168376264036, 288, 4.986372807207292, 5.00038404456048, 4.97955388054721, 11, 5.090560596735901, 5.79151018453609, 4.53659330363382, 287, 6.46571544482952, 6.46571544482952, 6.46571544482952, 12, 6.638374284448611, 6.63837428444861, 6.63837428444861, 11, 5.802463425796722, 6.13271263019756, 5.74520944375211, 11, 3.8252263324177913, 3.82522633241779, 3.82522633241779, 11, , , , , , , , , 185.68968200683594, 188.295, 182.851, 60, , , , , 231124.5, 231156.0, 231057.0, 60, 354.8999938964844, 354.9, 354.9, 540, 8854.200368638334, 8854.2017947, 8854.1989368, 60, 88.90333947730558, 88.903363245, 88.9033156133333, 60, 4615.989751756666, 4615.9987049, 4615.9812143, 60, 46.2664958626111, 46.2666450816667, 46.2663535716667, 60, , , , , , , , , 187.17869567871094, 188.19, 186.15, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 231124.61707846395, 231156.66, 231056.85, 599, 0.6000000000000132, 0.6, 0.6, 1196, 354.2958984375, 354.33, 354.28, 598, 354.29595947265625, 354.33, 354.28, 599, 0.0, 0.0, 0.0, 599, -0.004140233722871437, 0.01, -0.01, 599, -2.076894824707848, -1.9, -2.22, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.199064981636, 8854.20046, 8854.197674, 599, 88.90331774969393, 88.903341, 88.9032945666667, 599, 4616.055653255431, 4616.063981, 4616.048055, 599, 46.26759422092371, 46.2677330166667, 46.2674675833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1196, 0.5718363939899787, 0.58, 0.57, 599, 5.0083472454090134e-05, 0.04, -0.04, 599, -0.4199999999999946, -0.42, -0.42, 599, 0.00030050083472454067, 0.03, -0.04, 599, 0.012374581939799333, 2.4, -2.7, 598, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000254, 1.4, 1.4, 1196, 0.0, -0.0, -0.0, 599, 0.0003505843071786308, 0.04, -0.04, 599, 0.1744633333333333, 0.1823, 0.1679, 60, , , , , , , , , , , , , , , , , 0.32310000000000005, 0.3377, 0.3109, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5915754385964918, 2.59348, 2.58948, 57, 32.131091228070176, 32.1339, 32.127, 57, 1439.6658947368421, 1439.78, 1439.544, 57, -1.2008140350877194, -1.1768, -1.2262, 57
2018-09-06 23:13:00, 4379.361666666667, 4387.44, 4373.42, 6, 4387.423333333333, 4395.51, 4381.48, 6, 8.06166666666667, 8.07, 8.06, 6, 11.249749999999999, 11.259, 11.236, 120, 1491.9228583333331, 1491.956, 1491.852, 120, 1002.6498333333341, 1002.66, 1002.64, 60, 4.0, 4.0, 4.0, 60, 0.049999999999999954, 0.05, 0.05, 60, -5.799999999999998, -5.8, -5.8, 12, -5.976399999999997, -5.95, -5.98, 50, -5.800000000000001, -5.8, -5.8, 30, 95.55666666666664, 95.6, 95.5, 30, 229.0, 229.0, 229.0, 4, 376.5, 393.0, 360.0, 4, 820.0, 820.0, 820.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.395850477595331, -6.38901780704782, -6.40268314814284, 12, -0.9734999999999994, -0.97, -1.0, 60, -1.4594999999999987, -1.44, -1.47, 60, 0.17228169749518316, 0.172536, 0.171678, 519, 5.137000000000008, 5.137, 5.137, 519, -25.987167630057694, -25.41, -26.24, 519, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 155.0, 155.0, 155.0, 2, 4061.0, 4080.0, 4042.0, 2, 6206.0, 6994.0, 5418.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.529058886404, 1005.53825197966, 1005.51819439274, 12, 1005.0, 1005.0, 1005.0, 60, 95.55, 95.6, 95.5, 12, -5.8010000000000055, -5.8, -5.83, 60, -5.62758620689655, -5.6, -5.7, 29, 98.34482758620688, 98.7, 98.2, 29, , , , , 312.4613952636719, 325.6, 302.0, 600, 132.46139526367188, 145.60000000000002, 122.0, 600, 4.282333333333335, 6.2, 1.5, 600, 322.47662353515625, 335.5, 306.3, 286, 142.47662353515625, 155.5, 126.30000000000001, 286, 326.0632629394531, 326.2216796875, 325.7578125, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 336.0, 336.0, 336.0, 12, 299.20001220703125, 299.2, 299.2, 12, 300.38165283203125, 306.3, 299.2, 12, 316.7339172363281, 329.953977434, 300.337426182779, 286, 136.73390197753906, 149.953977434, 120.337426182779, 286, 320.3847351074219, 320.547637939453, 320.065673828125, 12, 337.9403991699219, 337.940402943667, 337.940402943667, 12, 330.5160217285156, 330.516024383616, 330.516024383616, 12, 293.24884033203125, 293.248826133565, 293.248826133565, 12, 294.4285888671875, 300.337426182779, 293.248826133565, 12, 327.0572204589844, 335.5, 320.6, 600, 147.05723571777344, 155.5, 140.60000000000002, 600, 4.7491666666666665, 5.3, 4.0, 600, 4.919580419580423, 6.2, 4.2, 286, 5.069101674984281, 5.08029933867038, 5.05851619644724, 12, 4.920433956287615, 6.04, 4.31, 287, 6.53, 6.53, 6.53, 12, 6.700000000000002, 6.7, 6.7, 12, 6.025000000000001, 6.2, 5.9, 12, 3.899999999999999, 3.9, 3.9, 12, 4.84923542041765, 6.13323891052515, 4.12658582372237, 286, 4.995440808250134, 5.00853355851666, 4.98469746473023, 12, 4.850032114630079, 5.9731162293513, 4.23721982673136, 287, 6.46571544482952, 6.46571544482952, 6.46571544482952, 12, 6.638374284448612, 6.63837428444861, 6.63837428444861, 12, 5.951718512774057, 6.13323891052515, 5.82206108580899, 12, 3.8252263324177913, 3.82522633241779, 3.82522633241779, 12, 1.2, 1.2, 1.2, 1, , , , , 185.77377319335938, 189.256, 181.974, 60, , , , , 231224.5, 231256.0, 231157.0, 60, 354.8999938964844, 354.9, 354.9, 540, 8854.197456761667, 8854.1988885, 8854.1960227, 60, 88.90329094602778, 88.9033148083333, 88.903267045, 60, 4615.972037426668, 4615.980917, 4615.9636779, 60, 46.26620062377778, 46.2663486166667, 46.2660612983333, 60, , , , , , , , , 187.18336486816406, 189.15, 184.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 231224.5099999997, 231256.66, 231156.76, 600, 0.6000000000000132, 0.6, 0.6, 1202, 354.2841491699219, 354.31, 354.25, 601, 354.2841491699219, 354.31, 354.25, 601, 0.0, 0.0, 0.0, 601, 0.0015973377703826965, 0.01, 0.0, 601, -1.8087833333333336, -1.64, -2.0, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8854.196250668338, 8854.197669, 8854.194828, 600, 88.9032708444721, 88.9032944833333, 88.9032471333333, 600, 4616.038920936669, 4616.048026, 4616.030039, 600, 46.26731534894441, 46.2674671, 46.2671673166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1202, 0.5722628951747052, 0.58, 0.57, 601, -0.0011480865224625628, 0.03, -0.03, 601, -0.4194675540765339, -0.41, -0.42, 601, -0.00026622296173044917, 0.05, -0.04, 601, -0.041098169717138124, 2.6, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.000798668885191348, 0.04, -0.05, 601, 0.17439000000000002, 0.1813, 0.1673, 60, , , , , , , , , , , , , , , , , 0.32298166666666656, 0.3358, 0.3099, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.587669137931034, 2.59278, 2.58441, 58, 32.12766379310345, 32.1318, 32.1258, 58, 1439.4402758620686, 1439.737, 1439.247, 58, -1.247196551724138, -1.1859, -1.2874, 58
2018-09-06 23:14:00, 4376.34, 4380.23, 4374.54, 4, 4384.4, 4388.29, 4382.6, 4, 8.06, 8.06, 8.06, 4, 11.241174999999995, 11.247, 11.234, 120, 1491.920883333333, 1491.963, 1491.864, 120, 1002.6463333333339, 1002.65, 1002.64, 60, 4.0, 4.0, 4.0, 60, 0.045000000000000026, 0.05, 0.04, 60, -5.799999999999998, -5.8, -5.8, 12, -5.9493999999999945, -5.92, -5.95, 50, -5.800000000000001, -5.8, -5.8, 30, 95.79333333333334, 96.0, 95.6, 30, 245.5, 262.0, 229.0, 4, 409.5, 426.0, 393.0, 4, 853.0, 853.0, 853.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.3628693503653375, -6.33448350661621, -6.38901780704782, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4599999999999986, -1.44, -1.47, 60, 0.17051462452107263, 0.172033, 0.16903, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.971360153256597, -25.41, -26.66, 522, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 155.0, 155.0, 155.0, 2, 3987.0, 4035.0, 3939.0, 2, 5459.5, 5712.0, 5207.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5248799613843, 1005.52822295022, 1005.51819402125, 12, 1005.0, 1005.0, 1005.0, 60, 95.79166666666664, 96.0, 95.6, 12, -5.765333333333329, -5.76, -5.8, 60, -5.599999999999997, -5.6, -5.6, 30, 98.38666666666664, 98.7, 98.1, 30, , , , , 310.0003356933594, 332.3, 291.3, 599, 130.00033569335938, 152.29999999999995, 111.30000000000001, 599, 3.828881469115192, 5.9, 1.5, 599, 328.5531921386719, 337.0, 306.3, 287, 148.55319213867188, 157.0, 126.30000000000001, 287, 325.8705749511719, 325.986328125, 325.699523925781, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 335.7916564941406, 337.0, 335.5, 12, 299.20001220703125, 299.2, 299.2, 12, 306.29998779296875, 306.3, 306.3, 12, 322.94439697265625, 331.510548496733, 300.318552699652, 287, 142.9444122314453, 151.510548496733, 120.318552699652, 287, 320.1962890625, 320.305145263672, 320.034301757812, 12, 337.9403991699219, 337.940402943667, 337.940402943667, 12, 330.2710266113281, 331.510548496733, 329.95397743399997, 12, 293.24884033203125, 293.248826133565, 293.248826133565, 12, 300.3374328613281, 300.337426182779, 300.337426182779, 12, 329.3206481933594, 337.0, 321.0, 600, 149.3206329345703, 157.0, 141.0, 600, 5.330166666666652, 6.0, 4.4, 600, 5.3442508710801375, 6.0, 4.4, 287, 5.099776232008172, 5.12777003484321, 5.06468129571577, 12, 5.344850603941516, 5.80909090909091, 4.51, 286, 6.53, 6.53, 6.53, 12, 6.700000000000002, 6.7, 6.7, 12, 6.200000000000002, 6.2, 6.2, 12, 3.899999999999999, 3.9, 3.9, 12, 5.268314675706017, 5.92328567117572, 4.32301431395462, 287, 5.027141621188839, 5.05453416310042, 4.99256968355474, 12, 5.268800060733585, 5.73059684882055, 4.43197140697544, 286, 6.46571544482952, 6.46571544482952, 6.46571544482952, 12, 6.638374284448612, 6.63837428444861, 6.63837428444861, 12, 6.13323891052515, 6.13323891052515, 6.13323891052515, 12, 3.8252263324177913, 3.82522633241779, 3.82522633241779, 12, , , , , , , , , 185.35316467285156, 188.33, 183.048, 60, , , , , 231324.5, 231356.0, 231257.0, 60, 354.8999938964844, 354.9, 354.9, 540, 8854.194551335002, 8854.1959742, 8854.1931212, 60, 88.90324252225, 88.9032662366667, 88.9032186866667, 60, 4615.955179725001, 4615.9633921, 4615.9466358, 60, 46.26591966208335, 46.266056535, 46.2657772633333, 60, , , , , , , , , 186.8242645263672, 188.39, 185.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 231324.5099999997, 231356.66, 231256.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 354.29473876953125, 354.34, 354.25, 600, 354.29473876953125, 354.34, 354.25, 600, 0.0, 0.0, 0.0, 600, -0.0027833333333333356, -0.0, -0.01, 600, -1.6120333333333385, -1.42, -1.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.19340009167, 8854.194824, 8854.191935, 600, 88.90322333486108, 88.9032470666667, 88.9031989166667, 600, 4616.021867106663, 4616.030434, 4616.012817, 600, 46.26703111844445, 46.2671739, 46.2668802833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3183333333333018, 1.5, 1.3, 1200, 0.572799999999996, 0.58, 0.57, 600, -0.00015, 0.05, -0.04, 600, -0.4191999999999947, -0.41, -0.42, 600, 0.00016666666666666653, 0.04, -0.04, 600, 0.0009999999999999675, 2.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.201666666666693, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, 3.333333333333372e-05, 0.03, -0.05, 600, 0.17406, 0.1798, 0.1668, 60, , , , , , , , , , , , , , , , , 0.32237166666666667, 0.3331, 0.3089, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582776724137932, 2.5843, 2.58201, 58, 32.125767241379314, 32.1273, 32.1241, 58, 1439.149862068965, 1439.241, 1439.104, 58, -1.3075465517241378, -1.2884, -1.317, 58
2018-09-06 23:15:00, 4378.140000000001, 4380.33, 4375.58, 5, 4386.192, 4388.38, 4383.63, 5, 8.052000000000001, 8.06, 8.05, 5, 11.250308333333312, 11.255, 11.245, 120, 1491.9639583333328, 1492.071, 1491.932, 120, 1002.6428333333332, 1002.65, 1002.64, 60, 4.0, 4.0, 4.0, 60, 0.04000000000000002, 0.04, 0.04, 60, -5.766666666666667, -5.7, -5.8, 12, -5.922399999999997, -5.92, -5.95, 50, -5.759999999999996, -5.7, -5.8, 30, 95.71666666666664, 96.0, 95.6, 30, 229.0, 229.0, 229.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.337656720691641, -6.27583951124171, -6.38901780704782, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4611666666666656, -1.46, -1.47, 60, 0.16788372115384623, 0.169125, 0.167046, 520, 5.137000000000008, 5.137, 5.137, 520, -25.997923076922966, -25.41, -26.24, 520, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 155.0, 155.0, 155.0, 2, 4074.5, 4131.0, 4018.0, 2, 4767.5, 5159.0, 4376.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5205124431376, 1005.52822265257, 1005.51762794454, 12, 1005.0, 1005.0, 1005.0, 60, 95.73333333333333, 96.0, 95.6, 12, -5.755999999999999, -5.73, -5.76, 60, -5.599999999999997, -5.6, -5.6, 30, 98.62000000000002, 98.9, 98.3, 30, , , , , 309.75006103515625, 320.5, 289.3, 600, 129.7500457763672, 140.5, 109.30000000000001, 600, 3.931666666666673, 6.1, 0.7, 600, 325.946044921875, 334.4, 302.4, 286, 145.94606018066406, 154.39999999999998, 122.39999999999998, 286, 325.7978210449219, 325.921447753906, 325.690673828125, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 337.0, 337.0, 337.0, 12, 299.20001220703125, 299.2, 299.2, 12, 303.0497131347656, 306.3, 302.4, 12, 320.27740478515625, 328.862280186887, 296.545434887057, 286, 140.2773895263672, 148.862280186887, 116.545434887057, 286, 320.11572265625, 320.242492675781, 320.009643554688, 12, 337.9403991699219, 337.940402943667, 337.940402943667, 12, 331.51055908203125, 331.510548496733, 331.510548496733, 12, 293.24884033203125, 293.248826133565, 293.248826133565, 12, 297.1740417480469, 300.318552699652, 296.545434887057, 12, 327.2718200683594, 334.4, 321.2, 600, 147.27182006835938, 154.39999999999998, 141.2, 600, 5.0738333333333285, 5.7, 4.6, 600, 5.109440559440558, 6.0, 4.6, 286, 5.1188033012693515, 5.12594011142062, 5.10748867990247, 12, 5.10401013620525, 5.65, 4.7, 287, 6.53, 6.53, 6.53, 12, 6.700000000000002, 6.7, 6.7, 12, 6.125, 6.2, 6.0, 12, 3.899999999999999, 3.9, 3.9, 12, 5.035726708703873, 5.94769240811745, 4.52614499225535, 286, 5.044803091548864, 5.05190165391535, 5.03409065906946, 12, 5.030458664378421, 5.58480235972852, 4.6263395150641, 287, 6.46571544482952, 6.46571544482952, 6.46571544482952, 12, 6.638374284448612, 6.63837428444861, 6.63837428444861, 12, 6.047742737503093, 6.13323891052515, 5.94769240811745, 12, 3.8252263324177913, 3.82522633241779, 3.82522633241779, 12, , , , , , , , , 184.41098022460938, 186.787, 181.063, 60, , , , , 231424.5, 231456.0, 231357.0, 60, 354.8999938964844, 354.9, 354.9, 540, 8854.191648558332, 8854.1930718, 8854.1902373, 60, 88.9031941426389, 88.9032178633333, 88.9031706216667, 60, 4615.938853853335, 4615.9463718, 4615.9320533, 60, 46.2656475642222, 46.2657728633333, 46.2655342216667, 60, , , , , , , , , 186.01791381835938, 187.59, 184.95, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 231424.5636605654, 231456.76, 231356.76, 601, 0.6000000000000132, 0.6, 0.6, 1200, 354.328369140625, 354.35, 354.29, 600, 354.328369140625, 354.35, 354.29, 600, 0.0, 0.0, 0.0, 600, -0.005766666666666617, -0.0, -0.01, 600, -1.7861397670549097, -1.62, -2.0, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.19044506489, 8854.19193, 8854.188971, 601, 88.90317408441484, 88.9031988333333, 88.9031495166667, 601, 4616.004435672217, 4616.012783, 4615.996256, 601, 46.26674059453683, 46.2668797166667, 46.2666042666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3058333333333134, 1.4, 1.3, 1200, 0.5720499999999957, 0.58, 0.57, 600, 8.333333333333322e-05, 0.03, -0.04, 600, -0.41906666666666115, -0.41, -0.42, 600, -0.0007333333333333334, 0.04, -0.04, 600, 0.03499999999999998, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0004666666666666667, 0.04, -0.04, 600, 0.17449499999999996, 0.1835, 0.1666, 60, , , , , , , , , , , , , , , , , 0.3231516666666667, 0.3399, 0.3086, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5835543103448275, 2.58554, 2.58198, 58, 32.12687068965518, 32.1305, 32.1245, 58, 1439.1937068965522, 1439.31, 1439.104, 58, -1.2986758620689656, -1.2748, -1.317, 58
2018-09-06 23:16:00, 4374.878, 4380.64, 4368.66, 5, 4382.938, 4388.7, 4376.72, 5, 8.06, 8.06, 8.06, 5, 11.255475000000011, 11.259, 11.254, 120, 1492.0227666666656, 1492.089, 1491.963, 120, 1002.6398333333325, 1002.65, 1002.63, 60, 4.0, 4.0, 4.0, 60, 0.04000000000000002, 0.04, 0.04, 60, -5.700000000000002, -5.7, -5.7, 12, -5.907999999999992, -5.89, -5.92, 50, -5.699999999999999, -5.7, -5.7, 30, 95.68333333333332, 95.8, 95.6, 30, 262.0, 262.0, 262.0, 4, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.278117879333293, -6.26218837695887, -6.28950336170232, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.462499999999999, -1.46, -1.47, 60, 0.16659422413793126, 0.167154, 0.165937, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.976034482758507, -25.41, -26.24, 522, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 155.0, 155.0, 155.0, 2, 4650.5, 4791.0, 4510.0, 2, 6652.5, 7184.0, 6121.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5176277863825, 1005.52765659612, 1005.50759895272, 12, 1005.0, 1005.0, 1005.0, 60, 95.68333333333334, 95.8, 95.6, 12, -5.719499999999999, -5.7, -5.73, 60, -5.593333333333331, -5.5, -5.6, 30, 98.65333333333338, 98.9, 98.3, 30, , , , , 308.47607421875, 320.0, 263.4, 601, 128.47607421875, 140.0, 83.39999999999998, 601, 3.579866888519141, 5.6, 0.6, 601, 326.7859191894531, 335.8, 308.0, 288, 146.78591918945312, 155.79999999999995, 128.0, 288, 325.6432189941406, 325.71728515625, 325.527313232422, 11, 343.29998779296875, 343.29999999999995, 343.29999999999995, 11, 336.9363708496094, 337.0, 336.29999999999995, 11, 299.20001220703125, 299.2, 299.2, 11, 302.3999938964844, 302.4, 302.4, 11, 321.1472473144531, 330.347509640439, 302.099457077358, 288, 141.1472625732422, 150.347509640439, 122.099457077358, 288, 319.96026611328125, 320.042144775391, 319.861541748047, 11, 337.9403991699219, 337.940402943667, 337.940402943667, 11, 331.4048156738281, 331.510548496733, 330.347509640439, 11, 293.24884033203125, 293.248826133565, 293.248826133565, 11, 296.5454406738281, 296.545434887057, 296.545434887057, 11, 327.3697509765625, 335.8, 320.8, 600, 147.36976623535156, 155.79999999999995, 140.8, 600, 5.285500000000009, 6.1, 4.3, 600, 5.297222222222221, 6.1, 4.3, 288, 5.105038780724203, 5.11092934215106, 5.09745555942838, 11, 5.290009502692428, 6.05, 4.45, 287, 6.53, 6.53, 6.53, 11, 6.700000000000002, 6.7, 6.7, 11, 6.0181818181818185, 6.1, 6.0, 11, 3.899999999999999, 3.9, 3.9, 11, 5.223329959481636, 6.02689212629636, 4.22674700265233, 288, 5.031156286800846, 5.03828132892362, 5.02410202575142, 11, 5.216193186832191, 5.97526464625283, 4.37791282416355, 287, 6.465715444829519, 6.46571544482952, 6.46571544482952, 11, 6.638374284448611, 6.63837428444861, 6.63837428444861, 11, 5.961608237046494, 6.02689212629636, 5.94769240811745, 11, 3.8252263324177913, 3.82522633241779, 3.82522633241779, 11, , , , , , , , , 184.4018096923828, 187.54, 181.505, 60, , , , , 231524.5, 231556.0, 231457.0, 60, 354.8999938964844, 354.9, 354.9, 541, 8854.188796965, 8854.1901903, 8854.1873965, 60, 88.90314661608336, 88.9031698383333, 88.903123275, 60, 4615.924924038334, 4615.9319116, 4615.9180144, 60, 46.2654154006389, 46.26553186, 46.26530024, 60, , , , , , , , , 185.75579833984375, 187.53, 184.24, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 231524.62310517495, 231556.66, 231456.86, 599, 0.6000000000000132, 0.6, 0.6, 1200, 354.33551025390625, 354.37, 354.31, 600, 354.33551025390625, 354.37, 354.31, 599, 0.0, 0.0, 0.0, 599, 0.0015525876460767956, 0.01, -0.0, 599, -2.219766277128548, -1.99, -2.46, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.187512976627, 8854.188966, 8854.18606, 599, 88.90312521627716, 88.9031494333333, 88.903101, 599, 4615.988594252086, 4615.996235, 4615.981697, 599, 46.266476570868136, 46.2666039166667, 46.2663616166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.573171953255422, 0.58, 0.57, 599, -0.0006677796327212019, 0.03, -0.04, 599, -0.41921535893154793, -0.41, -0.42, 599, 0.0004340567612687813, 0.03, -0.04, 599, 0.020833333333333336, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.0001502504173622701, 0.05, -0.05, 599, 0.17269333333333334, 0.1814, 0.1663, 60, , , , , , , , , , , , , , , , , 0.3198200000000001, 0.336, 0.308, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.585275614035088, 2.59036, 2.58217, 57, 32.12930877192982, 32.1334, 32.1253, 57, 1439.2903157894737, 1439.592, 1439.112, 57, -1.279108771929825, -1.2163, -1.3156, 57
2018-09-06 23:17:00, 4378.211666666667, 4379.54, 4375.84, 6, 4386.2733333333335, 4387.6, 4383.91, 6, 8.06166666666667, 8.07, 8.06, 6, 11.263241666666683, 11.268, 11.258, 120, 1491.9792583333333, 1492.003, 1491.963, 120, 1002.6101666666668, 1002.64, 1002.44, 60, 4.0, 4.0, 4.0, 60, 0.04499999999999997, 0.05, 0.04, 60, -5.700000000000002, -5.7, -5.7, 12, -5.878000000000003, -5.86, -5.89, 50, -5.699999999999999, -5.7, -5.7, 30, 95.62666666666665, 95.8, 95.5, 30, 262.0, 262.0, 262.0, 4, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.286092703808111, -6.26218837695887, -6.30317995359485, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4624999999999988, -1.46, -1.47, 60, 0.1651509365384616, 0.166053, 0.164154, 520, 5.137000000000008, 5.137, 5.137, 520, -25.955346153846055, -25.41, -26.24, 520, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 155.0, 155.0, 155.0, 2, 5248.0, 5410.0, 5086.0, 2, 6861.5, 7179.0, 6544.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4867056666625, 1005.51762762888, 1005.32708229477, 12, 1005.0, 1005.0, 1005.0, 60, 95.62500000000001, 95.8, 95.5, 12, -5.685166666666668, -5.67, -5.7, 60, -5.5, -5.5, -5.5, 30, 98.84000000000005, 98.9, 98.7, 30, , , , , 309.94927978515625, 322.8, 272.3, 599, 129.94927978515625, 142.8, 92.30000000000001, 599, 3.9537562604340555, 5.3, 0.9, 599, 328.9550476074219, 333.9, 322.2, 287, 148.95506286621094, 153.89999999999998, 142.2, 287, 325.8349304199219, 326.005401611328, 325.732543945312, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 299.20001220703125, 299.2, 299.2, 12, 306.21728515625, 308.0, 302.4, 12, 323.39862060546875, 328.393113665455, 316.524231137627, 287, 143.3986358642578, 148.393113665455, 136.524231137627, 287, 320.1623229980469, 320.350708007812, 320.0771484375, 12, 337.9403991699219, 337.940402943667, 337.940402943667, 12, 330.3475036621094, 330.347509640439, 330.347509640439, 12, 293.24884033203125, 293.248826133565, 293.248826133565, 12, 300.7117614746094, 302.099457077358, 296.545434887057, 12, 328.9447021484375, 333.9, 322.2, 600, 148.94468688964844, 153.89999999999998, 142.2, 600, 5.644000000000012, 6.2, 5.3, 600, 5.646341463414639, 6.2, 5.3, 287, 5.119506289567639, 5.13380919220056, 5.10738161559888, 12, 5.652271143490654, 6.01, 5.32, 287, 6.117499999999999, 6.53, 6.08, 12, 6.225000000000001, 6.5, 6.2, 12, 6.158333333333335, 6.2, 6.1, 12, 3.899999999999999, 3.9, 3.9, 12, 5.570087628903857, 6.12443561742222, 5.2216176378758, 287, 5.04531994676136, 5.06205174769808, 5.03157962332091, 12, 5.575939315298019, 5.93293116991917, 5.2416676575608, 287, 6.050986821768709, 6.46571544482952, 6.01328421967227, 12, 6.13323891052515, 6.13323891052515, 6.13323891052515, 12, 6.08379249611978, 6.12443561742222, 6.02689212629636, 12, 3.8252263324177913, 3.82522633241779, 3.82522633241779, 12, , , , , , , , , 184.33152770996094, 187.082, 181.399, 60, , , , , 231624.5, 231656.0, 231557.0, 60, 354.9181823730469, 355.0, 354.9, 539, 8854.185932375, 8854.1873496, 8854.1845175, 60, 88.90309887291664, 88.9031224933333, 88.9030752916667, 60, 4615.91089848, 4615.9178497, 4615.903413, 60, 46.26518164133334, 46.265297495, 46.2650568833333, 60, , , , , , , , , 185.41624450683594, 187.54, 182.44, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 231624.5636605654, 231656.76, 231556.76, 601, 0.6000000000000132, 0.6, 0.6, 1200, 354.3424072265625, 354.38, 354.29, 600, 354.3424072265625, 354.38, 354.29, 601, 0.0, 0.0, 0.0, 601, 0.0020133111480865238, 0.01, 0.0, 601, -2.458252911813635, -2.24, -2.64, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8854.184566500831, 8854.186056, 8854.183085, 601, 88.90307610834721, 88.9031009333333, 88.9030514166667, 601, 4615.975995229617, 4615.981736, 4615.9694, 601, 46.266266587160274, 46.2663622666667, 46.2661566666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.380666666666643, 1.5, 1.3, 1200, 0.5740931780365993, 0.58, 0.57, 601, 0.0002495840266222962, 0.03, -0.04, 601, -0.41883527454242475, -0.41, -0.42, 601, -0.00023294509151414294, 0.04, -0.04, 601, -0.01649999999999999, 1.9, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2250000000000314, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.0002995008319467551, 0.03, -0.03, 601, 0.17363833333333328, 0.1825, 0.1666, 60, , , , , , , , , , , , , , , , , 0.32158500000000007, 0.3381, 0.3085, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5863020689655176, 2.59007, 2.58463, 58, 32.12792068965516, 32.1305, 32.1259, 58, 1439.3568448275864, 1439.579, 1439.256, 58, -1.26478275862069, -1.2187, -1.2859, 58
2018-09-06 23:18:00, 4379.798, 4389.92, 4373.48, 5, 4387.86, 4397.98, 4381.54, 5, 8.062000000000001, 8.07, 8.06, 5, 11.266950000000016, 11.269, 11.265, 120, 1491.9964583333328, 1492.02, 1491.957, 120, 1002.6288333333321, 1002.64, 1002.62, 60, 4.0, 4.0, 4.0, 60, 0.049999999999999954, 0.05, 0.05, 60, -5.700000000000002, -5.7, -5.7, 12, -5.860000000000008, -5.86, -5.86, 50, -5.699999999999999, -5.7, -5.7, 30, 95.77333333333335, 95.9, 95.7, 30, 262.0, 262.0, 262.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.266738755053152, -6.26218837695887, -6.27583951124171, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4646666666666661, -1.46, -1.47, 60, 0.1632117197696737, 0.164277, 0.162206, 521, 5.137000000000008, 5.137, 5.137, 521, -25.930710172744625, -25.41, -26.24, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 155.0, 155.0, 155.0, 2, 5887.5, 6054.0, 5721.0, 2, 10738.5, 10996.0, 10481.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.505927043791, 1005.51762727988, 1005.49756978039, 12, 1005.0, 1005.0, 1005.0, 60, 95.76666666666667, 95.8, 95.7, 12, -5.669499999999998, -5.66, -5.69, 60, -5.5, -5.5, -5.5, 30, 98.71333333333331, 98.9, 98.5, 30, , , , , 310.281494140625, 321.9, 277.1, 601, 130.281494140625, 141.89999999999998, 97.10000000000002, 601, 4.123294509151413, 5.9, 0.7, 601, 323.94818115234375, 332.1, 308.0, 287, 143.9481658935547, 152.10000000000002, 128.0, 287, 325.8776550292969, 326.043212890625, 325.725799560547, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 335.00836181640625, 335.79999999999995, 333.9, 12, 299.20001220703125, 299.2, 299.2, 12, 308.0, 308.0, 308.0, 12, 318.3199462890625, 326.549404213673, 302.133366722828, 287, 138.3199462890625, 146.549404213673, 122.133366722828, 287, 320.2074890136719, 320.380157470703, 320.053405761719, 12, 337.9403991699219, 337.940402943667, 337.940402943667, 12, 329.533203125, 330.347509640439, 328.39311366545496, 12, 293.24884033203125, 293.248826133565, 293.248826133565, 12, 302.1107482910156, 302.133366722828, 302.099457077358, 12, 325.7012634277344, 332.1, 317.1, 599, 145.70126342773438, 152.10000000000002, 137.10000000000002, 599, 4.9639398998330675, 5.5, 4.4, 599, 5.04146341463415, 5.9, 4.6, 287, 5.134707563885455, 5.14850382741823, 5.12290288896623, 12, 5.047301235350028, 5.61, 4.69, 287, 6.079999999999999, 6.08, 6.08, 12, 6.200000000000002, 6.2, 6.2, 12, 6.200000000000002, 6.2, 6.2, 12, 3.899999999999999, 3.9, 3.9, 12, 4.969287420487026, 5.83591507182117, 4.52626461770175, 287, 5.061133389896148, 5.07447776013824, 5.04997912449843, 12, 4.975159916611822, 5.54863191291799, 4.61757388451649, 287, 6.013284219672271, 6.01328421967227, 6.01328421967227, 12, 6.13323891052515, 6.13323891052515, 6.13323891052515, 12, 6.124435617422221, 6.12443561742222, 6.12443561742222, 12, 3.8252263324177913, 3.82522633241779, 3.82522633241779, 12, , , , , 0.976, 0.976, 0.976, 1, 183.56248474121094, 186.498, 179.6, 60, , , , , 231724.5, 231756.0, 231657.0, 60, 354.9798278808594, 355.0, 354.9, 540, 8854.183048408333, 8854.1844696, 8854.1816204, 60, 88.90305080680558, 88.9030744933333, 88.9030270066667, 60, 4615.896565776668, 4615.9031353, 4615.8904913, 60, 46.26494276294443, 46.265052255, 46.2648415216667, 60, , , , , , , , , 184.6957550048828, 186.05, 183.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 231724.62943238672, 231756.67, 231656.86, 599, 0.6000000000000132, 0.6, 0.6, 1200, 354.3381652832031, 354.36, 354.32, 600, 354.3381652832031, 354.36, 354.32, 600, 0.0, 0.0, 0.0, 600, 0.001866666666666668, 0.01, 0.0, 600, -2.405108514190306, -2.21, -2.52, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.181636243733, 8854.18308, 8854.18019, 599, 88.90302727072901, 88.9030513333333, 88.9030031666667, 599, 4615.962269809685, 4615.969376, 4615.95635, 599, 46.26603783016138, 46.2661562666667, 46.2659391666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.5747833333333306, 0.58, 0.57, 600, -0.00010000000000000003, 0.03, -0.04, 600, -0.4180666666666608, -0.41, -0.42, 600, -0.00018333333333333347, 0.03, -0.04, 600, 0.04533333333333334, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0007666666666666668, 0.04, -0.04, 600, 0.17484333333333332, 0.1846, 0.1656, 60, , , , , , , , , , , , , , , , , 0.3238083333333333, 0.3419, 0.3068, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5862808620689655, 2.58689, 2.58553, 58, 32.12896379310346, 32.1315, 32.1267, 58, 1439.352327586207, 1439.388, 1439.308, 58, -1.2660137931034483, -1.2588, -1.2752, 58
2018-09-06 23:19:00, 4371.299999999999, 4374.91, 4367.69, 2, 4379.365, 4382.98, 4375.75, 2, 8.065000000000001, 8.07, 8.06, 2, 11.261516666666667, 11.268, 11.258, 120, 1491.9647833333343, 1491.977, 1491.957, 120, 1002.6236666666675, 1002.63, 1002.62, 60, 4.0, 4.0, 4.0, 60, 0.049999999999999954, 0.05, 0.05, 60, -5.700000000000002, -5.7, -5.7, 12, -5.837200000000004, -5.83, -5.86, 50, -5.699999999999999, -5.7, -5.7, 30, 96.02333333333331, 96.1, 95.9, 30, 229.0, 229.0, 229.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -6.233791835061626, -6.22131101978084, -6.24854993367614, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4673333333333325, -1.46, -1.47, 60, 0.16189950957854404, 0.162325, 0.161485, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.90042145593861, -25.41, -26.24, 522, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 155.0, 155.0, 155.0, 2, 6448.0, 6494.0, 6402.0, 2, 10792.0, 10815.0, 10769.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5017481214182, 1005.50759833222, 1005.49756936059, 12, 1005.0, 1005.0, 1005.0, 60, 96.00833333333333, 96.1, 95.9, 12, -5.664999999999997, -5.64, -5.69, 60, -5.5, -5.5, -5.5, 30, 98.36666666666666, 98.5, 98.3, 30, , , , , 311.44793701171875, 321.3, 296.8, 600, 131.44793701171875, 141.3, 116.80000000000001, 600, 4.242833333333333, 5.7, 2.4, 600, 326.05731201171875, 333.0, 306.7, 286, 146.05731201171875, 153.0, 126.69999999999999, 286, 325.7666320800781, 325.938232421875, 325.693817138672, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 333.42498779296875, 333.9, 333.0, 12, 299.20001220703125, 299.2, 299.2, 12, 307.7833557128906, 308.0, 306.7, 12, 320.4710998535156, 327.452232181936, 300.755964148224, 286, 140.47108459472656, 147.452232181936, 120.755964148224, 286, 320.1100769042969, 320.289794921875, 320.031494140625, 12, 337.9403991699219, 337.940402943667, 337.940402943667, 12, 327.9207763671875, 328.39311366545496, 327.452232181936, 12, 293.24884033203125, 293.248826133565, 293.248826133565, 12, 301.90380859375, 302.133366722828, 300.755964148224, 12, 327.68463134765625, 333.0, 320.3, 601, 147.6846160888672, 153.0, 140.3, 601, 5.045257903494183, 6.0, 4.1, 601, 5.0888111888111895, 6.0, 4.2, 286, 5.141287637891511, 5.15184540389972, 5.12239999999999, 12, 5.087736808645901, 5.97272727272727, 4.29, 286, 6.079999999999999, 6.08, 6.08, 12, 6.200000000000002, 6.2, 6.2, 12, 6.083333333333333, 6.2, 6.0, 12, 3.899999999999999, 3.9, 3.9, 12, 5.014519094813167, 5.9245743500337, 4.11981432279516, 286, 5.0685282885597, 5.07941937239452, 5.04847684639373, 12, 5.013470569679373, 5.89452130092402, 4.21832778682358, 286, 6.013284219672271, 6.01328421967227, 6.01328421967227, 12, 6.13323891052515, 6.13323891052515, 6.13323891052515, 12, 6.0082025623912, 6.12443561742222, 5.9245743500337, 12, 3.8252263324177913, 3.82522633241779, 3.82522633241779, 12, , , , , , , , , 183.15924072265625, 185.747, 179.892, 60, , , , , 231824.5, 231856.0, 231757.0, 60, 354.9927673339844, 355.0, 354.9, 539, 8854.180152435001, 8854.1815727, 8854.17873, 60, 88.9030025405833, 88.9030262116667, 88.9029788333333, 60, 4615.884463063335, 4615.8903075, 4615.8785185, 60, 46.26474105105555, 46.2648384583333, 46.264641975, 60, , , , , , , , , 184.24925231933594, 185.38, 182.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 231824.51999999947, 231856.67, 231756.77, 600, 0.6000000000000132, 0.6, 0.6, 1198, 354.3240051269531, 354.37, 354.3, 599, 354.3240051269531, 354.37, 354.3, 599, 0.0, 0.0, 0.0, 599, 0.005559265442403961, 0.01, -0.0, 599, -2.0257595993322384, -1.87, -2.21, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.17875290985, 8854.180185, 8854.177318, 599, 88.90297921516418, 88.9030030833333, 88.9029553, 599, 4615.951965759602, 4615.956348, 4615.947497, 599, 46.26586609599336, 46.2659391333333, 46.2657916166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5728213689482434, 0.58, 0.57, 599, -0.00015025041736227033, 0.04, -0.03, 599, -0.419181969949911, -0.41, -0.42, 599, 0.0007512520868113526, 0.04, -0.04, 599, -0.05175292153589317, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.000868113522537563, 0.04, -0.04, 599, 0.17534333333333335, 0.1832, 0.167, 60, , , , , , , , , , , , , , , , , 0.32472999999999996, 0.3392, 0.3093, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5875325862068967, 2.59135, 2.58583, 58, 32.13100517241379, 32.1355, 32.1282, 58, 1439.4217586206894, 1439.639, 1439.324, 58, -1.2520189655172413, -1.2077, -1.2721, 58
2018-09-06 23:20:00, 4372.79, 4381.27, 4364.09, 4, 4380.85, 4389.33, 4372.15, 4, 8.06, 8.06, 8.06, 4, 11.258808333333338, 11.263, 11.256, 120, 1491.9783499999999, 1491.988, 1491.968, 120, 1002.6160000000003, 1002.62, 1002.61, 60, 2.0, 4.0, 0.0, 60, 0.055000000000000035, 0.06, 0.05, 60, -5.608333333333334, -5.6, -5.7, 12, -5.816200000000006, -5.8, -5.83, 50, -5.613333333333331, -5.6, -5.7, 30, 95.97999999999998, 96.2, 95.6, 30, 229.0, 229.0, 229.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.144822172697762, -6.10812896077607, -6.22131101978084, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4684999999999993, -1.46, -1.47, 60, 0.16262004046242773, 0.163551, 0.161977, 519, 5.137000000000008, 5.137, 5.137, 519, -25.863660886319764, -25.41, -26.24, 519, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 155.0, 155.0, 155.0, 2, 6793.5, 6946.0, 6641.0, 2, 10552.0, 10920.0, 10184.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4928721589082, 1005.49756933571, 1005.48697482147, 12, 1005.0, 1005.0, 1005.0, 60, 95.99166666666666, 96.2, 95.7, 12, -5.6309999999999985, -5.61, -5.64, 60, -5.400000000000003, -5.4, -5.4, 30, 98.6533333333333, 98.7, 98.5, 30, , , , , 311.7272033691406, 325.8, 288.0, 599, 131.72718811035156, 145.8, 108.0, 599, 4.364440734557599, 6.4, 2.6, 599, 327.67303466796875, 334.8, 310.2, 287, 147.6730194091797, 154.79999999999995, 130.2, 287, 326.0069580078125, 326.151458740234, 325.872192382812, 11, 337.5718688964844, 343.29999999999995, 337.0, 11, 334.79998779296875, 334.79999999999995, 334.79999999999995, 11, 299.20001220703125, 299.2, 299.2, 11, 306.70001220703125, 306.7, 306.7, 11, 322.1343688964844, 329.401106098158, 304.397754690198, 287, 142.13436889648438, 149.401106098158, 124.397754690198, 287, 320.3680725097656, 320.544006347656, 320.192810058594, 11, 332.09417724609375, 337.940402943667, 331.510548496733, 11, 329.4010925292969, 329.401106098158, 329.401106098158, 11, 293.24884033203125, 293.248826133565, 293.248826133565, 11, 300.7559509277344, 300.755964148224, 300.755964148224, 11, 328.9700622558594, 335.1, 319.3, 600, 148.97006225585938, 155.10000000000002, 139.3, 600, 5.152833333333323, 5.8, 4.4, 600, 5.203484320557491, 6.4, 4.4, 287, 5.144970435874873, 5.14984326018808, 5.13837574067619, 11, 5.192321824516951, 6.01, 4.53, 287, 6.052727272727271, 6.08, 6.05, 11, 6.363636363636363, 6.4, 6.2, 11, 6.327272727272727, 6.4, 6.0, 11, 3.899999999999999, 3.9, 3.9, 11, 5.127801956968665, 6.33477636728172, 4.32221476477102, 287, 5.071580806325854, 5.07626424586633, 5.06298095364825, 11, 5.116590795586325, 5.94671178314014, 4.45283352778745, 287, 5.978720971109143, 6.01328421967227, 5.97526464625283, 11, 6.29813319332598, 6.33477636728172, 6.13323891052515, 11, 6.260194182327535, 6.33477636728172, 5.9245743500337, 11, 3.8252263324177913, 3.82522633241779, 3.82522633241779, 11, , , , , , , , , 182.7772216796875, 184.795, 180.212, 60, , , , , 231924.5, 231956.0, 231857.0, 60, 354.9996337890625, 355.0, 354.9, 541, 8854.177260331666, 8854.1786817, 8854.1758339, 60, 88.9029543388611, 88.9029780283333, 88.902930565, 60, 4615.873390613332, 4615.8783473, 4615.8687412, 60, 46.26455651022223, 46.2646391216667, 46.26447902, 60, , , , , , , , , 183.93055725097656, 185.07, 182.28, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 231924.5736605652, 231956.77, 231856.77, 601, 0.6000000000000132, 0.6, 0.6, 1202, 354.3233642578125, 354.35, 354.3, 601, 354.3233642578125, 354.35, 354.3, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -1.784825291181371, -1.71, -1.88, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8854.175875875411, 8854.177313, 8854.174399, 602, 88.90293130554626, 88.9029552166667, 88.9029067333333, 601, 4615.942904940102, 4615.947504, 4615.937005, 601, 46.26571508233494, 46.2657917333333, 46.26561675, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5727454242928427, 0.58, 0.57, 601, -0.000532445923460899, 0.04, -0.03, 601, -0.4192346089850196, -0.41, -0.42, 601, 0.0006322795341098174, 0.04, -0.04, 601, 0.042429284525790346, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0005158069883527453, 0.04, -0.04, 601, 0.1752733333333333, 0.1814, 0.1685, 60, , , , , , , , , , , , , , , , , 0.3245983333333333, 0.336, 0.312, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5995943859649118, 2.60452, 2.59169, 57, 32.13828771929824, 32.1447, 32.1321, 57, 1440.1269649122805, 1440.415, 1439.661, 57, -1.105861403508772, -1.0458, -1.2029, 57
2018-09-06 23:21:00, 4379.664, 4382.25, 4375.49, 5, 4387.7300000000005, 4390.32, 4383.55, 5, 8.066, 8.07, 8.06, 5, 11.25943333333334, 11.262, 11.257, 120, 1491.971191666666, 1491.98, 1491.962, 120, 1002.6188333333344, 1002.62, 1002.61, 60, 0.0, 0.0, 0.0, 60, 0.060000000000000046, 0.06, 0.06, 60, -5.6000000000000005, -5.6, -5.6, 12, -5.796800000000003, -5.76, -5.8, 50, -5.599999999999997, -5.6, -5.6, 30, 95.63333333333328, 95.8, 95.6, 30, 229.0, 229.0, 229.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.1865703808550165, -6.17631405815973, -6.18998915508678, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4693333333333323, -1.46, -1.47, 60, 0.16350083716475106, 0.163847, 0.163175, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.87994252873555, -25.0, -26.24, 522, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 155.0, 155.0, 155.0, 2, 7268.5, 7393.0, 7144.0, 2, 11666.5, 13816.0, 9517.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4961676304802, 1005.49700346675, 1005.48697479677, 12, 1005.0, 1005.0, 1005.0, 60, 95.62500000000001, 95.7, 95.6, 12, -5.6166666666666725, -5.61, -5.63, 60, -5.400000000000003, -5.4, -5.4, 30, 98.76666666666671, 98.9, 98.7, 30, , , , , 308.9071960449219, 322.2, 286.2, 601, 128.9071807861328, 142.2, 106.19999999999999, 601, 3.563727121464227, 5.6, 1.3, 601, 325.9734191894531, 333.0, 313.2, 287, 145.97341918945312, 153.0, 133.2, 287, 326.3507080078125, 326.447906494141, 326.244171142578, 12, 337.0, 337.0, 337.0, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 299.7331848144531, 302.4, 299.2, 12, 307.28314208984375, 310.2, 306.7, 12, 320.3980407714844, 327.549336217981, 307.458102394884, 287, 140.39804077148438, 147.549336217981, 127.458102394884, 287, 320.7300720214844, 320.828948974609, 320.614196777344, 12, 331.51055908203125, 331.510548496733, 331.510548496733, 12, 329.4010925292969, 329.401106098158, 329.401106098158, 12, 293.798095703125, 296.545434887057, 293.248826133565, 12, 301.3627014160156, 304.397754690198, 300.755964148224, 12, 326.36639404296875, 333.0, 321.0, 599, 146.3663787841797, 153.0, 141.0, 599, 5.137228714524198, 6.0, 4.3, 599, 5.148432055749127, 6.0, 4.3, 287, 5.185821445635261, 5.19954766875434, 5.15806901359358, 12, 5.152676591700981, 5.86, 4.49, 287, 6.049999999999998, 6.05, 6.05, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 4.000000000000001, 4.2, 3.9, 12, 5.07363665234582, 5.91966137816939, 4.22626371591144, 287, 5.113028921290303, 5.12622328634169, 5.08641326702627, 12, 5.077909342632967, 5.77998671317463, 4.41766324402457, 287, 5.975264646252831, 5.97526464625283, 5.97526464625283, 12, 6.33477636728172, 6.33477636728172, 6.33477636728172, 12, 6.33477636728172, 6.33477636728172, 6.33477636728172, 12, 3.932811888847113, 4.11981432279516, 3.82522633241779, 12, , , , , , , , , 182.31875610351562, 185.366, 179.312, 60, , , , , 232024.5, 232056.0, 231957.0, 60, 355.0, 355.0, 355.0, 539, 8854.174353945, 8854.175785, 8854.1729187, 60, 88.90290589908334, 88.90292975, 88.9028819783333, 60, 4615.864472911667, 4615.8685785, 4615.8601765, 60, 46.26440788186112, 46.2644763083333, 46.264336275, 60, , , , , , , , , 183.38058471679688, 185.06, 181.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 599, 232024.63310517478, 232056.67, 231956.87, 599, 0.5590000000000039, 0.6, 0.5, 1200, 354.345947265625, 354.37, 354.31, 600, 354.345947265625, 354.37, 354.31, 600, 0.0, 0.0, 0.0, 600, 0.004199999999999984, 0.01, 0.0, 600, -1.581483333333334, -1.4, -1.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.17287697162, 8854.174394, 8854.171296, 599, 88.90288132513884, 88.90290665, 88.9028549333333, 600, 4615.930660878336, 4615.936989, 4615.923537, 600, 46.26551101463892, 46.2656164833333, 46.2653922833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2590000000000092, 1.3, 1.2, 1200, 0.5713666666666619, 0.58, 0.57, 600, 0.00015025041736227042, 0.04, -0.03, 599, -0.4189499999999955, -0.41, -0.42, 600, -0.0006010016694490816, 0.04, -0.04, 599, -0.016500000000000008, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1589999999999876, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 599, -0.0004674457429048415, 0.04, -0.04, 599, 0.17630499999999996, 0.1852, 0.1662, 60, , , , , , , , , , , , , , , , , 0.32652333333333317, 0.3431, 0.3078, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.597841551724138, 2.60381, 2.5953, 58, 32.13746379310345, 32.144, 32.1314, 58, 1440.0241379310341, 1440.367, 1439.881, 58, -1.1272982758620689, -1.0565, -1.1565, 58
2018-09-06 23:22:00, 4377.237999999999, 4380.67, 4373.15, 5, 4385.294, 4388.72, 4381.2, 5, 8.056000000000001, 8.06, 8.05, 5, 11.263625000000012, 11.268, 11.257, 120, 1491.9646999999993, 1491.975, 1491.956, 120, 1002.611166666667, 1002.62, 1002.6, 60, 0.0, 0.0, 0.0, 60, 0.060000000000000046, 0.06, 0.06, 60, -5.6000000000000005, -5.6, -5.6, 12, -5.762399999999996, -5.76, -5.8, 50, -5.599999999999997, -5.6, -5.6, 30, 95.96, 96.1, 95.8, 30, 229.0, 229.0, 229.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.142189851483267, -6.12174067889458, -6.1626516872355, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4691666666666658, -1.46, -1.47, 60, 0.16301500000000016, 0.163391, 0.161934, 520, 5.137000000000008, 5.137, 5.137, 520, -25.827596153846077, -24.58, -26.24, 520, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 155.0, 155.0, 155.0, 2, 7794.0, 7887.0, 7701.0, 2, 17307.5, 17962.0, 16653.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4869743628965, 1005.49700314426, 1005.47694553179, 12, 1005.0, 1005.0, 1005.0, 60, 95.94999999999999, 96.1, 95.8, 12, -5.604833333333336, -5.6, -5.63, 60, -5.400000000000003, -5.4, -5.4, 30, 99.03333333333327, 99.2, 98.7, 30, , , , , 309.5551452636719, 322.8, 288.8, 600, 129.55516052246094, 142.8, 108.80000000000001, 600, 3.576666666666669, 5.2, 0.8, 600, 326.29638671875, 332.8, 308.3, 287, 146.29638671875, 152.79999999999995, 128.3, 287, 326.3523254394531, 326.472473144531, 326.241516113281, 12, 337.0, 337.0, 337.0, 12, 333.1499938964844, 334.79999999999995, 333.0, 12, 302.3999938964844, 302.4, 302.4, 12, 310.23333740234375, 313.2, 308.3, 12, 320.6985778808594, 327.273514472605, 302.390709196605, 287, 140.69859313964844, 147.273514472605, 122.390709196605, 287, 320.7330322265625, 320.862335205078, 320.619567871094, 12, 331.51055908203125, 331.510548496733, 331.510548496733, 12, 327.7021179199219, 329.382925635065, 327.549336217981, 12, 296.5454406738281, 296.545434887057, 296.545434887057, 12, 304.4986572265625, 307.458102394884, 302.39070919660503, 12, 326.54705810546875, 333.0, 319.5, 601, 146.54705810546875, 153.0, 139.5, 601, 4.870382695507484, 5.8, 4.4, 601, 4.875261324041808, 5.8, 4.4, 287, 5.189680825463219, 5.20254444057162, 5.16898954703832, 12, 4.886035353535352, 5.64545454545455, 4.44545454545454, 288, 6.049999999999998, 6.05, 6.05, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.066666666666666, 6.4, 6.0, 12, 4.200000000000001, 4.2, 4.2, 12, 4.8006174547711105, 5.72413275350472, 4.32421503035942, 287, 5.115616119552265, 5.12849277654286, 5.09491517116908, 12, 4.811284238101553, 5.57248524135156, 4.37092811102811, 288, 5.975264646252831, 5.97526464625283, 5.97526464625283, 12, 6.33477636728172, 6.33477636728172, 6.33477636728172, 12, 5.988847209688111, 6.33477636728172, 5.91966137816939, 12, 4.119814322795159, 4.11981432279516, 4.11981432279516, 12, , , , , , , , , 181.79393005371094, 185.611, 178.428, 60, , , , , 232124.5, 232156.0, 232057.0, 60, 355.0, 355.0, 355.0, 542, 8854.171447990002, 8854.1728702, 8854.170019, 60, 88.90285746650001, 88.90288117, 88.90283365, 60, 4615.855745003334, 4615.8599812, 4615.8518913, 60, 46.264262416722225, 46.26433302, 46.2641981883333, 60, , , , , , , , , 182.51454162597656, 184.4, 180.39, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 232124.51999999947, 232156.67, 232056.77, 600, 0.5267111853088471, 0.6, 0.5, 1198, 354.33795166015625, 354.36, 354.31, 599, 354.33795166015625, 354.36, 354.31, 599, 0.0, 0.0, 0.0, 599, -0.0017028380634390662, 0.01, -0.01, 599, -1.605509181969954, -1.33, -1.85, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.169832442405, 8854.171291, 8854.168432, 599, 88.90283054070669, 88.90285485, 88.9028072, 599, 4615.920803507513, 4615.923926, 4615.91993, 599, 46.26534672512523, 46.2653987666667, 46.2653321666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2267111853088752, 1.3, 1.2, 1198, 0.5719532554257052, 0.58, 0.57, 599, -0.00023333333333333344, 0.04, -0.04, 600, -0.4190317195325489, -0.41, -0.42, 599, 0.0007833333333333333, 0.04, -0.03, 600, -0.013522537562604338, 2.2, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.1200333889816243, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 600, -0.00015000000000000007, 0.04, -0.04, 600, 0.17531166666666673, 0.1833, 0.1676, 60, , , , , , , , , , , , , , , , , 0.32468166666666665, 0.3395, 0.3104, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.6006856896551716, 2.60391, 2.59794, 58, 32.13793448275862, 32.1437, 32.1343, 58, 1440.193827586207, 1440.379, 1440.034, 58, -1.0917017241379308, -1.0533, -1.1251, 58
2018-09-06 23:23:00, 4377.286666666666, 4378.15, 4376.75, 3, 4385.343333333333, 4386.21, 4384.81, 3, 8.056666666666667, 8.06, 8.05, 3, 11.270308333333308, 11.274, 11.266, 120, 1491.9855416666667, 1492.005, 1491.953, 120, 1002.5936666666657, 1002.61, 1002.55, 60, 0.0, 0.0, 0.0, 60, 0.04499999999999994, 0.06, 0.03, 60, -5.6000000000000005, -5.6, -5.6, 12, -5.7394, -5.72, -5.76, 50, -5.599999999999997, -5.6, -5.6, 30, 96.02666666666669, 96.1, 95.8, 30, 212.5, 229.0, 196.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.129690321212791, -6.12174067889458, -6.14900201711754, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.469999999999999, -1.46, -1.49, 60, 0.1623869635316698, 0.162879, 0.162062, 521, 5.137000000000008, 5.137, 5.137, 521, -25.830998080614133, -25.0, -26.24, 521, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 155.0, 155.0, 155.0, 2, 8410.0, 8568.0, 8252.0, 2, 14832.5, 17747.0, 11918.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4710952972091, 1005.48697420167, 1005.42680193247, 12, 1005.0, 1005.0, 1005.0, 60, 96.04166666666669, 96.1, 95.9, 12, -5.593333333333329, -5.57, -5.61, 60, -5.440000000000001, -5.4, -5.5, 30, 98.19333333333331, 98.6, 97.9, 30, , , , , 309.83367919921875, 325.2, 289.0, 600, 129.83367919921875, 145.2, 109.0, 600, 3.8870000000000045, 5.7, 0.9, 600, 328.86334228515625, 338.0, 313.7, 287, 148.8633575439453, 158.0, 133.7, 287, 326.5188293457031, 326.872253417969, 326.281768798828, 12, 337.6666564941406, 338.0, 337.0, 12, 336.6421813964844, 338.0, 333.0, 12, 302.3999938964844, 302.4, 302.4, 12, 308.29998779296875, 308.3, 308.3, 12, 323.3358459472656, 332.617952341372, 308.024402473567, 287, 143.3358612060547, 152.617952341372, 128.024402473567, 287, 320.9239196777344, 321.300323486328, 320.675323486328, 12, 332.2488098144531, 332.61795234137196, 331.510548496733, 12, 331.2401428222656, 332.61795234137196, 327.549336217981, 12, 296.5454406738281, 296.545434887057, 296.545434887057, 12, 302.3907165527344, 302.39070919660503, 302.39070919660503, 12, 329.8517761230469, 338.0, 322.4, 599, 149.8517608642578, 158.0, 142.39999999999998, 599, 5.190984974958266, 5.7, 4.3, 599, 5.214285714285714, 5.7, 4.3, 287, 5.179221400947361, 5.19477533960293, 5.16878048780488, 12, 5.203553719008258, 5.65, 4.44, 286, 6.049999999999998, 6.05, 6.05, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.799999999999998, 5.8, 5.8, 12, 4.200000000000001, 4.2, 4.2, 12, 5.1366197900729755, 5.63860942076593, 4.21834854456566, 287, 5.105397712143136, 5.12056900202644, 5.09509873649218, 12, 5.125990081763653, 5.57156233297499, 4.36012685880327, 286, 5.975264646252831, 5.97526464625283, 5.97526464625283, 12, 6.33477636728172, 6.33477636728172, 6.33477636728172, 12, 5.72413275350472, 5.72413275350472, 5.72413275350472, 12, 4.119814322795159, 4.11981432279516, 4.11981432279516, 12, 1.283, 1.283, 1.283, 1, , , , , 181.26141357421875, 184.236, 178.216, 60, , , , , 232224.5, 232256.0, 232157.0, 60, 355.0, 355.0, 355.0, 539, 8854.168526595, 8854.1699701, 8854.1670792, 60, 88.90280877658334, 88.902832835, 88.9027846533333, 60, 4615.848673051668, 4615.851769, 4615.8457786, 60, 46.26414455086111, 46.26419615, 46.26409631, 60, , , , , , , , , 182.1059112548828, 183.66, 180.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 600, 232224.5201499995, 232256.68, 232156.77, 600, 0.5, 0.5, 0.5, 1201, 354.35772705078125, 354.4, 354.33, 600, 354.35772705078125, 354.4, 354.33, 600, 0.0, 0.0, 0.0, 600, -0.0038833333333333237, -0.0, -0.01, 600, -1.6171214642262914, -1.46, -1.83, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.166972104822, 8854.168427, 8854.165493, 601, 88.9027828684137, 88.9028071166667, 88.9027582166667, 601, 4615.917564945095, 4615.920315, 4615.913875, 601, 46.26529274908481, 46.2653385833333, 46.26523125, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.5717666666666618, 0.58, 0.57, 600, 0.0006833333333333335, 0.04, -0.03, 600, -0.4197333333333282, -0.41, -0.42, 600, -0.0005499999999999999, 0.04, -0.03, 600, 0.0030000000000000165, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, 0.0, 0.0, 600, -0.00013333333333333326, 0.04, -0.04, 600, 0.17744166666666664, 0.1863, 0.1651, 60, , , , , , , , , , , , , , , , , 0.3286283333333333, 0.3451, 0.3058, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.6016961403508767, 2.60619, 2.60026, 57, 32.13973333333333, 32.1469, 32.1363, 57, 1440.2489999999998, 1440.503, 1440.171, 57, -1.080582456140351, -1.0285, -1.0974, 57
2018-09-06 23:24:00, 4369.905000000001, 4370.96, 4368.85, 2, 4377.96, 4379.01, 4376.91, 2, 8.055, 8.06, 8.05, 2, 11.278233333333315, 11.283, 11.274, 120, 1491.9949500000005, 1492.002, 1491.985, 120, 1002.5853333333328, 1002.6, 1002.56, 60, 0.0, 0.0, 0.0, 60, 0.030000000000000023, 0.03, 0.03, 60, -5.508333333333333, -5.5, -5.6, 12, -5.702599999999997, -5.69, -5.72, 50, -5.506896551724138, -5.5, -5.6, 29, 95.72758620689652, 95.8, 95.7, 29, 180.0, 196.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.080525672490747, -6.06311522527977, -6.1626516872355, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4693333333333325, -1.46, -1.47, 60, 0.16185126295585406, 0.162455, 0.158547, 521, 5.137000000000008, 5.137, 5.137, 521, -25.77042226487517, -20.44, -26.24, 521, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 155.0, 155.0, 155.0, 2, 8655.5, 8760.0, 8551.0, 2, 6774.0, 7541.0, 6007.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.462219552271, 1005.46691651116, 1005.4462936474, 12, 1005.0, 1005.0, 1005.0, 60, 95.73333333333335, 95.8, 95.7, 12, -5.547166666666671, -5.54, -5.57, 60, -5.39666666666667, -5.3, -5.4, 30, 98.49000000000002, 98.8, 98.1, 30, , , , , 310.6871337890625, 327.8, 291.1, 599, 130.68711853027344, 147.8, 111.10000000000002, 599, 3.9497495826377267, 5.5, 1.9, 599, 326.8156433105469, 336.3, 303.4, 287, 146.81564331054688, 156.29999999999995, 123.39999999999998, 287, 326.9035949707031, 326.984039306641, 326.709197998047, 12, 338.0, 338.0, 338.0, 12, 338.0, 338.0, 338.0, 12, 302.3999938964844, 302.4, 302.4, 12, 309.69171142578125, 313.7, 303.4, 12, 321.2528991699219, 330.929601429917, 297.479448339753, 287, 141.2528839111328, 150.929601429917, 117.479448339753, 287, 321.31341552734375, 321.381774902344, 321.156585693359, 12, 332.6179504394531, 332.61795234137196, 332.61795234137196, 12, 332.6179504394531, 332.617952341372, 332.61795234137196, 12, 296.5454406738281, 296.545434887057, 296.545434887057, 12, 303.85931396484375, 308.024402473567, 297.479448339753, 12, 327.879150390625, 336.3, 319.6, 600, 147.87916564941406, 156.29999999999995, 139.60000000000002, 600, 5.153333333333333, 5.8, 4.2, 600, 5.178397212543543, 5.8, 4.3, 287, 5.191669034449537, 5.20501392757661, 5.18046657381616, 12, 5.192784288881847, 5.75, 4.6, 287, 6.049999999999998, 6.05, 6.05, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.799999999999998, 5.8, 5.8, 12, 4.200000000000001, 4.2, 4.2, 12, 5.102220855689185, 5.71938061116205, 4.2206707099193, 287, 5.116296605152325, 5.12916466038388, 5.105442286272, 12, 5.116547517747273, 5.66821206756247, 4.52492686248697, 287, 5.975264646252831, 5.97526464625283, 5.97526464625283, 12, 6.33477636728172, 6.33477636728172, 6.33477636728172, 12, 5.719380611162051, 5.71938061116205, 5.71938061116205, 12, 4.119814322795159, 4.11981432279516, 4.11981432279516, 12, , , , , , , , , 181.11105346679688, 183.872, 178.208, 60, , , , , 232324.5, 232356.0, 232257.0, 60, 355.0, 355.0, 355.0, 540, 8854.165572921665, 8854.1670297, 8854.1641177, 60, 88.90275954869449, 88.9027838283333, 88.902735295, 60, 4615.842875821666, 4615.845617, 4615.8404138, 60, 46.26404793036111, 46.2640936166667, 46.2640068966667, 60, , , , , , , , , 181.74082946777344, 183.24, 180.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 232324.52808333392, 232356.68, 232256.78, 600, 0.5, 0.5, 0.5, 1201, 354.3819274902344, 354.4, 354.36, 601, 354.3819274902344, 354.4, 354.36, 601, 0.0, 0.0, 0.0, 601, -0.0038768718801996576, 0.01, -0.01, 601, -1.9208500000000004, -1.7, -2.18, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8854.164027355002, 8854.165488, 8854.162588, 600, 88.90273378925, 88.9027581333333, 88.9027098, 600, 4615.910285589998, 4615.913865, 4615.907175, 600, 46.265171426500004, 46.2652310833333, 46.2651195833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.5745257903494121, 0.58, 0.57, 601, 0.0006655574043261231, 0.04, -0.04, 601, -0.4185024958402614, -0.41, -0.42, 601, 3.327787021630624e-05, 0.04, -0.03, 601, 0.05141430948419297, 3.1, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, -0.0, -0.0, 601, 0.0010149750415973382, 0.05, -0.04, 601, 0.17823333333333338, 0.1874, 0.1713, 60, , , , , , , , , , , , , , , , , 0.33007999999999993, 0.347, 0.3173, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.602864655172415, 2.60751, 2.59805, 58, 32.13829310344827, 32.1444, 32.132, 58, 1440.3235689655176, 1440.589, 1440.053, 58, -1.0644568965517245, -1.0091, -1.1196, 58
2018-09-06 23:25:00, 4374.264999999999, 4377.59, 4370.94, 2, 4382.335, 4385.66, 4379.01, 2, 8.07, 8.07, 8.07, 2, 11.285024999999997, 11.287, 11.281, 120, 1491.9947666666667, 1492.027, 1491.974, 120, 1002.5726666666669, 1002.59, 1002.53, 60, 0.0, 0.0, 0.0, 60, 0.010000000000000005, 0.01, 0.01, 60, -5.5, -5.5, -5.5, 12, -5.6692, -5.66, -5.69, 50, -5.5, -5.5, -5.5, 30, 96.00999999999996, 96.2, 95.7, 30, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.035822988504685, -6.00854762814174, -6.06311522527977, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4693333333333325, -1.46, -1.47, 60, 0.16052489443378132, 0.161006, 0.158707, 521, 5.13712092130519, 5.158, 5.137, 521, -25.762514395393403, -22.93, -26.24, 521, -5.3, -5.3, -5.3, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 155.0, 155.0, 155.0, 2, 8394.5, 8995.0, 7794.0, 2, 4417.5, 5853.0, 2982.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4496362779367, 1005.46635077295, 1005.40617851018, 12, 1005.0, 1005.0, 1005.0, 60, 96.0, 96.2, 95.8, 12, -5.511666666666668, -5.5, -5.54, 60, -5.300000000000001, -5.3, -5.3, 29, 98.90344827586208, 99.2, 98.4, 29, , , , , 309.358642578125, 323.3, 278.0, 600, 129.358642578125, 143.3, 98.0, 600, 3.879666666666664, 6.4, 1.3, 600, 325.73773193359375, 334.8, 301.0, 286, 145.73773193359375, 154.79999999999995, 121.0, 286, 326.7363586425781, 326.774108886719, 326.687927246094, 11, 338.0, 338.0, 338.0, 11, 336.76361083984375, 338.0, 336.29999999999995, 11, 301.8545227050781, 303.4, 301.0, 11, 302.0363464355469, 303.4, 301.0, 11, 320.1778564453125, 329.410951651315, 295.282695264732, 286, 140.17787170410156, 149.410951651315, 115.282695264732, 286, 321.1531677246094, 321.196258544922, 321.088287353516, 11, 332.6179504394531, 332.61795234137196, 332.61795234137196, 11, 331.3900451660156, 332.61795234137196, 330.929601429917, 11, 296.0785827636719, 297.479448339753, 295.282695264732, 11, 296.2484130859375, 297.479448339753, 295.282695264732, 11, 326.9075012207031, 334.8, 318.5, 600, 146.90750122070312, 154.79999999999995, 138.5, 600, 5.4321666666666495, 6.5, 3.8, 600, 5.453846153846155, 6.5, 3.8, 286, 5.183980680063139, 5.21323580633925, 5.16347493036212, 11, 5.446097560975613, 6.46, 4.09090909090909, 287, 6.153719008264463, 6.46, 6.05, 11, 6.427272727272726, 6.5, 6.4, 11, 6.209090909090909, 6.5, 5.8, 11, 3.836363636363636, 4.2, 3.8, 11, 5.378155204140463, 6.42477949111213, 3.72164460992135, 286, 5.109089133714222, 5.13797805674972, 5.08782421208832, 11, 5.370445802225988, 6.38251710957284, 4.01392995944359, 287, 6.0868966771708815, 6.38251710957284, 5.97526464625283, 11, 6.3646574250729175, 6.42477949111213, 6.33477636728172, 11, 6.14266360065617, 6.42477949111213, 5.71938061116205, 11, 3.757841856546241, 4.11981432279516, 3.72164460992135, 11, , , , , , , , , 180.78268432617188, 182.76, 177.829, 60, , , , , 232424.5, 232456.0, 232357.0, 60, 355.0, 355.0, 355.0, 541, 8854.16260224, 8854.1640679, 8854.1611321, 60, 88.90271003733332, 88.902734465, 88.902685535, 60, 4615.83809068, 4615.8403358, 4615.8358372, 60, 46.263968178, 46.2640055966667, 46.26393062, 60, , , , , , , , , 181.25819396972656, 182.98, 178.63, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 232424.53000000055, 232456.68, 232356.78, 600, 0.5, 0.5, 0.5, 1198, 354.41461181640625, 354.45, 354.38, 599, 354.41461181640625, 354.45, 354.38, 599, 0.0, 0.0, 0.0, 599, 0.00839732888146901, 0.01, 0.0, 599, -2.0700166944908087, -1.98, -2.18, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.161123502501, 8854.162583, 8854.159645, 599, 88.90268539170842, 88.9027097166667, 88.90266075, 599, 4615.904258873118, 4615.907167, 4615.900945, 599, 46.265070981218635, 46.26511945, 46.26501575, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.5738063439065064, 0.58, 0.57, 599, -0.0003839732888146915, 0.03, -0.04, 599, -0.41318864774624103, -0.41, -0.42, 599, 0.00013355592654424055, 0.03, -0.04, 599, 0.017696160267111835, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.0003338898163606011, 0.04, -0.04, 599, 0.17937166666666673, 0.1897, 0.1715, 60, , , , , , , , , , , , , , , , , 0.33220000000000005, 0.3513, 0.3177, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.599660344827587, 2.60499, 2.59556, 58, 32.13682758620689, 32.1431, 32.129, 58, 1440.1353620689658, 1440.442, 1439.898, 58, -1.1036689655172414, -1.0404, -1.1528, 58
2018-09-06 23:26:00, 4378.306, 4379.87, 4376.69, 5, 4386.36, 4387.92, 4384.74, 5, 8.053999999999998, 8.06, 8.05, 5, 11.284108333333325, 11.286, 11.283, 120, 1492.0082166666664, 1492.029, 1491.988, 120, 1002.4878333333329, 1002.54, 1002.24, 60, 0.0, 0.0, 0.0, 60, -0.010000000000000002, 0.01, -0.03, 60, -5.458333333333333, -5.4, -5.5, 12, -5.625199999999999, -5.6, -5.66, 50, -5.454838709677422, -5.4, -5.5, 31, 95.99354838709678, 96.1, 95.9, 31, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.995461601254657, -5.93624740582231, -6.03580610584567, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4691666666666658, -1.46, -1.47, 60, 0.15932761612284096, 0.16067, 0.157756, 521, 5.137040307101736, 5.158, 5.137, 521, -25.745393474088214, -22.1, -26.24, 521, -5.3, -5.3, -5.3, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 155.0, 155.0, 155.0, 2, 4825.5, 5256.0, 4395.0, 2, 1062.5, 1144.0, 981.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3566351650866, 1005.39614974411, 1005.11534647223, 12, 1005.0, 1005.0, 1005.0, 60, 95.99166666666667, 96.0, 95.9, 12, -5.481666666666672, -5.46, -5.5, 60, -5.300000000000001, -5.3, -5.3, 30, 98.71000000000002, 98.9, 98.4, 30, , , , , 311.92559814453125, 319.0, 297.2, 601, 131.9256134033203, 139.0, 117.19999999999999, 601, 4.8813643926788695, 6.0, 2.4, 601, 327.226318359375, 335.1, 309.9, 287, 147.226318359375, 155.10000000000002, 129.89999999999998, 287, 326.8154296875, 326.878692626953, 326.706604003906, 12, 338.0, 338.0, 338.0, 12, 335.54998779296875, 336.29999999999995, 334.79999999999995, 12, 301.0, 301.0, 301.0, 12, 301.0, 301.0, 301.0, 12, 321.7171936035156, 329.701045108326, 304.143871216132, 287, 141.71719360351562, 149.701045108326, 124.143871216132, 287, 321.25079345703125, 321.350280761719, 321.138275146484, 12, 332.6179504394531, 332.61795234137196, 332.61795234137196, 12, 330.0242919921875, 330.589274839553, 329.410951651315, 12, 295.2826843261719, 295.282695264732, 295.282695264732, 12, 295.2826843261719, 295.282695264732, 295.282695264732, 12, 329.8141174316406, 335.1, 322.4, 601, 149.81411743164062, 155.10000000000002, 142.39999999999998, 601, 5.677204658901833, 6.6, 4.8, 601, 5.730313588850172, 6.6, 5.0, 287, 5.2425877625542014, 5.26584261838439, 5.21458405847546, 12, 5.726062717770038, 6.5, 5.09, 287, 6.473333333333334, 6.5, 6.46, 12, 6.533333333333332, 6.6, 6.5, 12, 6.533333333333332, 6.6, 6.5, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.652813023503942, 6.51919737988086, 4.92372253373019, 287, 5.167177663430233, 5.18886466857943, 5.1390649809975, 12, 5.648475926422606, 6.41796383288591, 5.015672090713, 287, 6.394332684010529, 6.41796383288591, 6.38251710957284, 12, 6.456252120701708, 6.51919737988086, 6.42477949111213, 12, 6.456252120701708, 6.51919737988086, 6.42477949111213, 12, 3.721644609921349, 3.72164460992135, 3.72164460992135, 12, , , , , , , , , 180.564453125, 183.812, 177.964, 60, , , , , 232524.5, 232556.0, 232457.0, 60, 355.0, 355.0, 355.0, 539, 8854.159597840002, 8854.1610814, 8854.1581036, 60, 88.90265996400002, 88.90268469, 88.90263506, 60, 4615.833605231667, 4615.8358303, 4615.8314265, 60, 46.263893420527765, 46.263930505, 46.2638571083333, 60, , , , , , , , , 180.92140197753906, 182.01, 179.22, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 600, 232524.53000000055, 232556.68, 232456.78, 600, 0.5, 0.5, 0.5, 1202, 354.4055480957031, 354.42, 354.39, 601, 354.4055480957031, 354.42, 354.39, 601, 0.0, 0.0, 0.0, 601, -0.00419301164725456, 0.0, -0.01, 601, -1.9592179700499222, -1.89, -2.08, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8854.158142367718, 8854.15964, 8854.156643, 601, 88.90263570612862, 88.9026606666667, 88.9026107166667, 601, 4615.898671971713, 4615.901028, 4615.896602, 601, 46.264977866195196, 46.2650171333333, 46.2649433666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.5764891846921788, 0.58, 0.57, 601, -0.0005324459234608982, 0.03, -0.03, 601, -0.4099999999999971, -0.41, -0.41, 601, 0.00036605657237936766, 0.04, -0.04, 601, 0.030282861896838684, 2.5, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.0004658901830282862, 0.04, -0.03, 601, 0.18065333333333333, 0.188, 0.1742, 60, , , , , , , , , , , , , , , , , 0.3345700000000001, 0.3482, 0.3226, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5980696551724134, 2.60278, 2.59565, 58, 32.13731206896553, 32.1437, 32.1303, 58, 1440.038258620689, 1440.302, 1439.901, 58, -1.1242724137931033, -1.0706, -1.1525, 58
2018-09-06 23:27:00, 4378.38, 4379.84, 4375.55, 6, 4386.445, 4387.9, 4383.62, 6, 8.065000000000001, 8.07, 8.06, 6, 11.28054999999999, 11.284, 11.278, 120, 1492.0372750000004, 1492.052, 1492.024, 120, 1002.4686666666673, 1002.5, 1002.35, 60, 0.0, 0.0, 0.0, 60, -0.030000000000000023, -0.03, -0.03, 60, -5.3999999999999995, -5.4, -5.4, 12, -5.582599999999998, -5.54, -5.6, 50, -5.400000000000003, -5.4, -5.4, 30, 95.84333333333333, 95.9, 95.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -5.9578822660201345, -5.94990685084696, -5.96357899114383, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4693333333333325, -1.46, -1.49, 60, 0.15719039080459776, 0.158024, 0.156201, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.763045977011416, -25.41, -26.24, 522, -5.3, -5.3, -5.3, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 155.0, 155.0, 155.0, 2, 3139.5, 3461.0, 2818.0, 2, 889.0, 975.0, 803.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3446051279158, 1005.36549825778, 1005.22509676623, 12, 1005.0, 1005.0, 1005.0, 60, 95.84166666666665, 95.9, 95.8, 12, -5.4449999999999985, -5.43, -5.46, 60, -5.249999999999998, -5.2, -5.3, 30, 98.68, 98.9, 98.5, 30, , , , , 309.2098388671875, 328.2, 246.3, 600, 129.2098388671875, 148.2, 66.30000000000001, 600, 4.096666666666666, 6.1, 1.1, 600, 327.29278564453125, 338.0, 310.9, 287, 147.2928009033203, 158.0, 130.89999999999998, 287, 326.6564636230469, 326.786865234375, 326.576843261719, 12, 338.0, 338.0, 338.0, 12, 336.0415954589844, 338.0, 335.1, 12, 301.0, 301.0, 301.0, 12, 306.193115234375, 309.9, 301.0, 12, 321.7638244628906, 332.672239256325, 305.017712926978, 287, 141.76382446289062, 152.672239256325, 125.017712926978, 287, 321.085693359375, 321.216339111328, 321.007293701172, 12, 332.63153076171875, 332.672239256325, 332.61795234137196, 12, 330.66790771484375, 332.672239256325, 329.701045108326, 12, 295.2826843261719, 295.282695264732, 295.282695264732, 12, 300.4531555175781, 304.143871216132, 295.282695264732, 12, 328.2262878417969, 338.0, 315.4, 599, 148.22628784179688, 158.0, 135.39999999999998, 599, 5.601836393989971, 6.6, 4.7, 599, 5.607665505226479, 6.5, 4.8, 287, 5.247202680786583, 5.25577994428968, 5.24031358885017, 12, 5.603278428888183, 6.45, 4.87, 287, 6.5, 6.5, 6.5, 12, 6.599999999999999, 6.6, 6.6, 12, 6.599999999999999, 6.6, 6.6, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.529101462587799, 6.42193584976538, 4.71877029448889, 287, 5.170596890191445, 5.17867261503991, 5.16380054760884, 12, 5.524900880181998, 6.36971412153128, 4.79490962993513, 287, 6.41796383288591, 6.41796383288591, 6.41796383288591, 12, 6.51919737988086, 6.51919737988086, 6.51919737988086, 12, 6.51919737988086, 6.51919737988086, 6.51919737988086, 12, 3.721644609921349, 3.72164460992135, 3.72164460992135, 12, , , , , , , , , 179.78585815429688, 183.144, 176.912, 60, , , , , 232624.5, 232656.0, 232557.0, 60, 355.0, 355.0, 355.0, 540, 8854.156544371666, 8854.1580515, 8854.1550327, 60, 88.90260907286115, 88.9026341916667, 88.9025838783333, 60, 4615.830000630001, 4615.8313754, 4615.8290537, 60, 46.263833343833326, 46.2638562566667, 46.2638175616667, 60, , , , , , , , , 180.22067260742188, 182.15, 178.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 601, 232624.58366056628, 232656.78, 232556.78, 601, 0.5116666666666693, 0.6, 0.5, 1200, 354.40216064453125, 354.43, 354.37, 600, 354.40216064453125, 354.43, 354.37, 600, 0.0, 0.0, 0.0, 600, 0.0036999999999999945, 0.01, -0.01, 600, -1.9030166666666752, -1.78, -2.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.155139705, 8854.156638, 8854.153646, 600, 88.90258566174997, 88.9026106333333, 88.9025607666667, 600, 4615.896358878331, 4615.897705, 4615.895202, 600, 46.26493931463889, 46.26496175, 46.2649200333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2116666666666827, 1.3, 1.2, 1200, 0.5778166666666638, 0.58, 0.57, 600, 0.00020000000000000012, 0.03, -0.03, 600, -0.4099999999999971, -0.41, -0.41, 600, -0.0004833333333333335, 0.04, -0.04, 600, -0.012999999999999989, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1116666666666601, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00028333333333333335, 0.04, -0.04, 600, 0.1829183333333333, 0.1901, 0.1761, 60, , , , , , , , , , , , , , , , , 0.3387533333333334, 0.352, 0.326, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.605842456140351, 2.61016, 2.60228, 57, 32.14133859649123, 32.1489, 32.1339, 57, 1440.4931228070172, 1440.743, 1440.302, 57, -1.0295754385964915, -0.9778, -1.0677, 57
2018-09-06 23:28:00, 4376.744, 4385.77, 4365.75, 5, 4384.802000000001, 4393.83, 4373.8, 5, 8.058000000000002, 8.06, 8.05, 5, 11.280033333333309, 11.282, 11.278, 120, 1492.023183333333, 1492.041, 1492.002, 120, 1002.4645000000003, 1002.48, 1002.41, 60, 0.0, 0.0, 0.0, 60, -0.08999999999999993, -0.09, -0.09, 60, -5.374999999999999, -5.3, -5.4, 12, -5.5192000000000005, -5.5, -5.54, 50, -5.372413793103451, -5.3, -5.4, 29, 96.13793103448278, 96.4, 95.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 409.5, 426.0, 393.0, 2, -5.894312208549163, -5.78213275820463, -5.94990685084696, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.467999999999999, -1.46, -1.47, 60, 0.15510822736030822, 0.15635, 0.154159, 519, 5.137000000000008, 5.137, 5.137, 519, -25.71664739884385, -25.41, -26.24, 519, -5.3, -5.3, -5.3, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 155.0, 155.0, 155.0, 2, 1987.5, 2144.0, 1831.0, 2, 574.0, 607.0, 541.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3411207190425, 1005.35546936475, 1005.30532581529, 12, 1005.0, 1005.0, 1005.0, 60, 96.12500000000001, 96.4, 95.9, 12, -5.404833333333331, -5.38, -5.43, 60, -5.230000000000003, -5.2, -5.3, 30, 98.90666666666668, 99.2, 98.3, 30, , , , , 312.6438293457031, 333.9, 281.9, 599, 132.6438446044922, 153.89999999999998, 101.89999999999998, 599, 4.665943238731214, 6.3, 2.4, 599, 326.0555725097656, 337.5, 313.1, 287, 146.05555725097656, 157.5, 133.10000000000002, 287, 326.6907958984375, 326.790832519531, 326.619689941406, 12, 338.0, 338.0, 338.0, 12, 338.0, 338.0, 338.0, 12, 301.0, 301.0, 301.0, 12, 310.1499938964844, 310.9, 309.9, 12, 320.5199890136719, 332.167558749832, 307.424758591068, 287, 140.52000427246094, 152.167558749832, 127.424758591068, 287, 321.1415100097656, 321.239654541016, 321.081604003906, 12, 332.6722412109375, 332.672239256325, 332.672239256325, 12, 332.6722412109375, 332.672239256325, 332.672239256325, 12, 295.2826843261719, 295.282695264732, 295.282695264732, 12, 304.3623352050781, 305.017712926978, 304.143871216132, 12, 327.7487487792969, 337.5, 320.3, 601, 147.7487335205078, 157.5, 140.3, 601, 5.603161397670545, 6.5, 4.6, 601, 5.74181184668989, 6.5, 4.7, 287, 5.284797001995446, 5.32151061608075, 5.25917159763314, 12, 5.7380772885650915, 6.41, 4.91818181818182, 287, 6.5, 6.5, 6.5, 12, 6.599999999999999, 6.6, 6.6, 12, 6.566666666666667, 6.6, 6.5, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.664098337973103, 6.42353518040797, 4.62353143909434, 287, 5.209562894761945, 5.24629400592017, 5.1839266254878, 12, 5.660363626099934, 6.3292478813503, 4.84448126269087, 287, 6.41796383288591, 6.41796383288591, 6.41796383288591, 12, 6.51919737988086, 6.51919737988086, 6.51919737988086, 12, 6.487043424949465, 6.51919737988086, 6.42193584976538, 12, 3.721644609921349, 3.72164460992135, 3.72164460992135, 12, , , , , 1.146, 1.146, 1.146, 1, 179.0360870361328, 181.737, 176.03, 60, , , , , 232724.5, 232756.0, 232657.0, 60, 355.0, 355.0, 355.0, 540, 8854.153460951666, 8854.1549816, 8854.1519411, 60, 88.90255768252781, 88.9025830266667, 88.9025323516667, 60, 4615.829147341667, 4615.8295829, 4615.8289349, 60, 46.263819122361106, 46.2638263816667, 46.2638155816667, 60, , , , , , , , , 179.5573272705078, 180.82, 178.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 599, 232724.64310517584, 232756.68, 232656.88, 599, 0.5, 0.5, 0.5, 1200, 354.41961669921875, 354.44, 354.4, 600, 354.41961669921875, 354.44, 354.4, 600, 0.0, 0.0, 0.0, 600, -0.002266666666666668, 0.01, -0.01, 600, -1.5844000000000147, -1.43, -1.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.152086161666, 8854.153641, 8854.150504, 600, 88.90253476936117, 88.9025606833333, 88.9025084, 600, 4615.898924708332, 4615.899654, 4615.897685, 600, 46.26498207847223, 46.2649942333333, 46.2649614166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5788666666666659, 0.58, 0.57, 600, -0.00010000000000000025, 0.03, -0.04, 600, -0.41008333333333047, -0.41, -0.42, 600, -0.00040000000000000013, 0.04, -0.04, 600, 0.012499999999999994, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.00010000000000000013, 0.04, -0.05, 600, 0.183475, 0.1917, 0.1743, 60, , , , , , , , , , , , , , , , , 0.33980333333333324, 0.355, 0.3229, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.6034118965517234, 2.60995, 2.59934, 58, 32.14055862068967, 32.1491, 32.1342, 58, 1440.3495517241374, 1440.73, 1440.117, 58, -1.0596293103448275, -0.9806, -1.1075, 58
2018-09-06 23:29:00, 4379.380000000001, 4386.35, 4376.9, 6, 4387.446666666667, 4394.42, 4384.96, 6, 8.066666666666668, 8.07, 8.06, 6, 11.282258333333347, 11.285, 11.279, 120, 1492.0094000000001, 1492.03, 1492.0, 120, 1002.4533333333322, 1002.46, 1002.43, 60, 4.0, 8.0, 0.0, 60, -0.11499999999999991, -0.09, -0.14, 60, -5.299999999999999, -5.3, -5.3, 12, -5.457399999999999, -5.44, -5.5, 50, -5.300000000000002, -5.3, -5.3, 31, 96.30645161290316, 96.4, 96.1, 31, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, -5.79348705036243, -5.78213275820463, -5.80938558040737, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4668333333333325, -1.46, -1.47, 60, 0.153754042145594, 0.154342, 0.153042, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.671340996168496, -25.0, -26.24, 522, -5.3, -5.3, -5.3, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 155.0, 155.0, 155.0, 2, 1466.0, 1558.0, 1374.0, 2, 543.0, 555.0, 531.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3281609596202, 1005.33484689079, 1005.30476056486, 12, 1005.0, 1005.0, 1005.0, 60, 96.31666666666666, 96.4, 96.2, 12, -5.366333333333335, -5.34, -5.4, 60, -5.209999999999999, -5.2, -5.3, 30, 98.56333333333335, 99.4, 98.1, 30, , , , , 311.0306701660156, 322.2, 267.1, 600, 131.03067016601562, 142.2, 87.10000000000002, 600, 4.278666666666668, 6.3, 1.3, 600, 325.7617492675781, 332.1, 316.5, 287, 145.7617645263672, 152.10000000000002, 136.5, 287, 326.8146667480469, 326.885681152344, 326.759643554688, 11, 338.0, 338.0, 338.0, 11, 337.8636474609375, 338.0, 337.5, 11, 301.0, 301.0, 301.0, 11, 311.20001220703125, 311.2, 311.2, 11, 320.230712890625, 326.678421473063, 310.795929500802, 287, 140.230712890625, 146.678421473063, 130.795929500802, 287, 321.2690734863281, 321.342803955078, 321.201782226562, 11, 332.6722412109375, 332.672239256325, 332.672239256325, 11, 332.53460693359375, 332.672239256325, 332.167558749832, 11, 295.2826843261719, 295.282695264732, 295.282695264732, 11, 305.6601867675781, 307.424758591068, 305.483742213791, 11, 325.7022705078125, 332.1, 316.5, 599, 145.7022705078125, 152.10000000000002, 136.5, 599, 5.904006677796319, 6.6, 5.1, 599, 5.906620209059229, 6.6, 5.1, 287, 5.364296805737009, 5.40062608695653, 5.33252004182642, 11, 5.912746278112124, 6.39, 5.24, 287, 6.5, 6.5, 6.5, 11, 6.6, 6.6, 6.6, 11, 6.572727272727272, 6.6, 6.5, 11, 3.8, 3.8, 3.8, 11, 5.827826491501109, 6.52731329887286, 5.02516402593923, 287, 5.2884607435816715, 5.32541785839007, 5.2572604455449, 11, 5.833921873821893, 6.31487021189037, 5.16562743933034, 287, 6.417963832885911, 6.41796383288591, 6.41796383288591, 11, 6.525099866420496, 6.52731329887286, 6.51919737988086, 11, 6.4990101756551635, 6.52731329887286, 6.42353518040797, 11, 3.721644609921349, 3.72164460992135, 3.72164460992135, 11, , , , , , , , , 178.7073974609375, 180.789, 176.015, 60, , , , , 232824.5, 232856.0, 232757.0, 60, 355.0, 355.0, 355.0, 539, 8854.150359091669, 8854.1518898, 8854.1488239, 60, 88.90250598486111, 88.9025314966667, 88.9024803983333, 60, 4615.830129653334, 4615.8305841, 4615.8295614, 60, 46.26383549422221, 46.2638430683333, 46.2638260233333, 60, , , , , , , , , 179.18072509765625, 180.02, 178.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 232824.4779298835, 232856.59, 232756.78, 599, 0.5409015025041829, 0.6, 0.5, 1198, 354.4330139160156, 354.46, 354.41, 599, 354.4330139160156, 354.46, 354.41, 599, 0.0, 0.0, 0.0, 599, 0.006260434056761209, 0.01, 0.0, 599, -1.6399666110183577, -1.34, -2.07, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.148907205346, 8854.150499, 8854.147312, 599, 88.90248178675566, 88.9025083166667, 88.9024552, 599, 4615.901002936561, 4615.902933, 4615.899659, 599, 46.26501671560936, 46.2650488833333, 46.2649943166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.240901502504163, 1.3, 1.2, 1198, 0.5783639398998331, 0.58, 0.57, 599, -0.0003005008347245412, 0.03, -0.03, 599, -0.4099999999999971, -0.41, -0.41, 599, 0.0005175292153589313, 0.04, -0.03, 599, 0.0018363939899833535, 2.7, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3086811352253773, 0.4, 0.3, 599, 1.1409015025042004, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.00013355592654424038, 0.05, -0.04, 599, 0.18610333333333334, 0.1938, 0.1759, 60, , , , , , , , , , , , , , , , , 0.3446483333333334, 0.3589, 0.3258, 60, 0.01750000000000001, 0.08, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.6074367241379313, 2.61127, 2.60001, 58, 32.140293103448286, 32.1491, 32.1324, 58, 1440.5919137931041, 1440.808, 1440.165, 58, -1.0084482758620688, -0.9636, -1.0967, 58
2018-09-06 23:30:00, 4378.1849999999995, 4379.05, 4377.32, 2, 4386.24, 4387.11, 4385.37, 2, 8.055, 8.06, 8.05, 2, 11.283899999999987, 11.286, 11.282, 120, 1492.0377166666658, 1492.047, 1492.027, 120, 1002.4294999999997, 1002.44, 1002.42, 60, 8.0, 8.0, 8.0, 60, -0.13999999999999993, -0.14, -0.14, 60, -5.299999999999999, -5.3, -5.3, 12, -5.417199999999999, -5.41, -5.44, 50, -5.300000000000001, -5.3, -5.3, 29, 96.24137931034487, 96.3, 96.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.5, 7.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 541.0, 590.0, 492.0, 2, -5.804843447519384, -5.79575286674594, -5.82303092406374, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4663333333333324, -1.46, -1.47, 60, 0.15337731669865645, 0.154471, 0.152433, 521, 5.137000000000008, 5.137, 5.137, 521, -25.60190019193849, -25.0, -25.83, 521, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 20.0, 20.0, 20.0, 2, 155.0, 155.0, 155.0, 2, 1190.5, 1242.0, 1139.0, 2, 594.5, 613.0, 576.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3055961132117, 1005.31478921634, 1005.29473172562, 12, 1005.0, 1005.0, 1005.0, 60, 96.2333333333333, 96.3, 96.1, 12, -5.348499999999995, -5.34, -5.37, 60, -5.199999999999999, -5.2, -5.2, 30, 99.34999999999994, 99.6, 99.1, 30, , , , , 307.7615966796875, 325.8, 251.5, 600, 127.76161193847656, 145.8, 71.5, 600, 3.6488333333333345, 5.9, 0.9, 600, 324.6399841308594, 330.8, 309.0, 287, 144.6399688720703, 150.8, 129.0, 287, 326.65948486328125, 326.767639160156, 326.486083984375, 12, 338.0, 338.0, 338.0, 12, 333.0661315917969, 337.5, 332.1, 12, 301.0, 301.0, 301.0, 12, 313.884033203125, 316.5, 309.0, 12, 319.057373046875, 325.259845945643, 303.123738457887, 287, 139.057373046875, 145.259845945643, 123.123738457887, 287, 321.1097717285156, 321.203247070312, 320.932769775391, 12, 332.6722412109375, 332.672239256325, 332.672239256325, 12, 327.31195068359375, 332.167558749832, 326.678421473063, 12, 295.2826843261719, 295.282695264732, 295.282695264732, 12, 308.1251220703125, 310.795929500802, 303.123738457887, 12, 325.5539855957031, 330.8, 318.3, 601, 145.5540008544922, 150.8, 138.3, 601, 5.619966722129779, 6.6, 4.9, 601, 5.653658536585362, 6.6, 5.1, 287, 5.436124512723524, 5.45381400208987, 5.40613240418119, 12, 5.66319771137953, 6.52, 5.12, 286, 6.513333333333331, 6.52, 6.5, 12, 6.599999999999999, 6.6, 6.6, 12, 6.599999999999999, 6.6, 6.6, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.574637841232151, 6.51544641827972, 5.01521390012354, 287, 5.359884853109079, 5.37658532361389, 5.32943669969156, 12, 5.5841542945569795, 6.43601894502994, 5.03807872844875, 286, 6.430000574315265, 6.43601894502994, 6.41796383288591, 12, 6.527313298872859, 6.52731329887286, 6.52731329887286, 12, 6.527313298872859, 6.52731329887286, 6.52731329887286, 12, 3.721644609921349, 3.72164460992135, 3.72164460992135, 12, , , , , , , , , 177.94822692871094, 179.902, 175.195, 60, , , , , 232924.5, 232956.0, 232857.0, 60, 355.0, 355.0, 355.0, 541, 8854.147216873333, 8854.1487725, 8854.1456567, 60, 88.90245361455554, 88.9024795416667, 88.9024276116667, 60, 4615.832044291665, 4615.8338071, 4615.830575, 60, 46.26386740486112, 46.263896785, 46.2638429166667, 60, , , , , , , , , 178.5695343017578, 179.81, 176.92, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 602, 232924.48054817304, 232956.79, 232856.69, 602, 0.6000000000000132, 0.6, 0.6, 1202, 354.4288635253906, 354.45, 354.41, 601, 354.4288635253906, 354.45, 354.41, 601, 0.0, 0.0, 0.0, 601, -0.007587354409317716, 0.0, -0.01, 601, -1.875391014975043, -1.67, -2.07, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8854.145722256233, 8854.147307, 8854.144127, 601, 88.90242870427059, 88.9024551166667, 88.9024021166667, 601, 4615.905250462562, 4615.906771, 4615.902937, 601, 46.26508750770936, 46.26511285, 46.26504895, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.577787021630616, 0.58, 0.57, 601, 0.00011647254575707131, 0.03, -0.03, 601, -0.4101497504159704, -0.41, -0.42, 601, -0.00048252911813643953, 0.04, -0.04, 601, 0.015806988352745396, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3660565723793709, 0.4, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.00044925124792013317, 0.04, -0.04, 601, 0.18952666666666668, 0.1995, 0.1823, 60, , , , , , , , , , , , , , , , , 0.3510183333333333, 0.3695, 0.3376, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.603481403508771, 2.60654, 2.59874, 57, 32.13906491228071, 32.1449, 32.1318, 57, 1440.3582982456142, 1440.533, 1440.095, 57, -1.057363157894737, -1.0212, -1.1108, 57
2018-09-06 23:31:00, 4374.963333333333, 4376.92, 4371.58, 3, 4383.0233333333335, 4384.98, 4379.64, 3, 8.06, 8.06, 8.06, 3, 11.284483333333345, 11.286, 11.282, 120, 1492.0354250000003, 1492.048, 1492.027, 120, 1002.4158333333337, 1002.43, 1002.28, 60, 8.0, 8.0, 8.0, 60, -0.12999999999999992, -0.13, -0.13, 60, -5.233333333333334, -5.2, -5.3, 12, -5.388399999999997, -5.38, -5.41, 50, -5.2333333333333325, -5.2, -5.3, 30, 96.36666666666666, 96.5, 96.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 623.0, 623.0, 623.0, 2, -5.71913791632302, -5.6689109148848, -5.79575286674594, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4674999999999996, -1.46, -1.47, 60, 0.15449093090211127, 0.155876, 0.153717, 521, 5.137040307101736, 5.158, 5.137, 521, -25.56562380038378, -25.0, -26.24, 521, -5.2, -5.2, -5.2, 2, 0.005, 0.01, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 20.0, 20.0, 20.0, 2, 155.0, 155.0, 155.0, 2, 1037.5, 1069.0, 1006.0, 2, 725.5, 765.0, 686.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2918478585301, 1005.30476016172, 1005.25405203358, 12, 1005.0, 1005.0, 1005.0, 60, 96.375, 96.5, 96.3, 12, -5.338166666666665, -5.32, -5.35, 60, -5.199999999999999, -5.2, -5.2, 30, 98.96666666666665, 99.2, 98.7, 30, , , , , 306.7428894042969, 325.2, 274.6, 600, 126.7428970336914, 145.2, 94.60000000000002, 600, 3.3138333333333305, 5.2, 1.0, 600, 323.3950500488281, 333.0, 312.9, 287, 143.3950653076172, 153.0, 132.89999999999998, 287, 326.354248046875, 326.456268310547, 326.213897705078, 12, 338.0, 338.0, 338.0, 12, 331.0916442871094, 333.0, 330.8, 12, 301.0, 301.0, 301.0, 12, 309.0, 309.0, 309.0, 12, 317.7774353027344, 327.603752544211, 307.145599817615, 287, 137.77745056152344, 147.603752544211, 127.145599817615, 287, 320.8025207519531, 320.893432617188, 320.664886474609, 12, 332.6722412109375, 332.672239256325, 332.672239256325, 12, 325.5733337402344, 327.603752544211, 325.259845945643, 12, 295.2826843261719, 295.282695264732, 295.282695264732, 12, 303.1237487792969, 303.123738457887, 303.123738457887, 12, 323.4104919433594, 333.0, 312.6, 600, 143.41049194335938, 153.0, 132.60000000000002, 600, 5.466833333333332, 6.5, 5.0, 600, 5.461672473867599, 6.5, 5.0, 287, 5.459049548367688, 5.48205574912893, 5.44569836293975, 12, 5.452503156565657, 6.1, 5.06, 288, 6.519999999999997, 6.52, 6.52, 12, 6.599999999999999, 6.6, 6.6, 12, 6.599999999999999, 6.6, 6.6, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.384047135315684, 6.41322872427185, 4.92023620142828, 287, 5.382549647997602, 5.40441391864158, 5.36849635337012, 12, 5.374848270471302, 6.01491516313192, 4.98079035832542, 288, 6.436018945029942, 6.43601894502994, 6.43601894502994, 12, 6.527313298872859, 6.52731329887286, 6.52731329887286, 12, 6.518413138428006, 6.52731329887286, 6.51544641827972, 12, 3.721644609921349, 3.72164460992135, 3.72164460992135, 12, , , , , , , , , 177.7333221435547, 180.51, 175.753, 60, , , , , 233024.5, 233056.0, 232957.0, 60, 355.0, 355.0, 355.0, 540, 8854.144063298334, 8854.1456047, 8854.1425116, 60, 88.90240105497222, 88.902426745, 88.9023751933333, 60, 4615.835655178334, 4615.8378702, 4615.8338697, 60, 46.26392758630554, 46.2639645033333, 46.2638978283333, 60, , , , , , , , , 178.20172119140625, 179.57, 176.6, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 598, 233024.59953177295, 233056.59, 232956.89, 598, 0.6000000000000132, 0.6, 0.6, 1198, 354.4489440917969, 354.48, 354.43, 599, 354.4489440917969, 354.48, 354.43, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -1.3963939899833049, -1.18, -1.78, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.142526358937, 8854.144121, 8854.140911, 599, 88.90237543931546, 88.9024020166667, 88.9023485166667, 599, 4615.908284218698, 4615.910006, 4615.906266, 599, 46.26513807031165, 46.2651667666667, 46.2651044333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5789148580968282, 0.58, 0.57, 599, -0.00038397328881469066, 0.04, -0.03, 599, -0.4104173622704479, -0.41, -0.42, 599, -0.0011519198664440742, 0.04, -0.04, 599, 0.012687813021702842, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3682804674457464, 0.4, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.00011686143572621024, 0.04, -0.04, 599, 0.18912333333333323, 0.2016, 0.1803, 60, , , , , , , , , , , , , , , , , 0.350255, 0.3734, 0.3338, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.593864310344827, 2.59837, 2.59186, 58, 32.13198620689655, 32.1352, 32.1292, 58, 1439.8012586206899, 1440.075, 1439.681, 58, -1.1726189655172414, -1.1149, -1.1981, 58
2018-09-06 23:32:00, 4377.239999999999, 4378.23, 4375.44, 3, 4385.3, 4386.29, 4383.5, 3, 8.06, 8.06, 8.06, 3, 11.286849999999998, 11.291, 11.283, 120, 1492.047508333334, 1492.057, 1492.037, 120, 1002.4035000000011, 1002.42, 1002.34, 60, 8.0, 8.0, 8.0, 60, -0.13499999999999981, -0.13, -0.14, 60, -5.200000000000001, -5.2, -5.2, 12, -5.370999999999998, -5.35, -5.38, 50, -5.199999999999999, -5.2, -5.2, 30, 96.3733333333333, 96.6, 96.0, 30, 164.0, 164.0, 164.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 656.0, 656.0, 656.0, 1, -5.684819362355136, -5.65530476163377, -5.72346142855724, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4688333333333325, -1.46, -1.47, 60, 0.15300333269230773, 0.153821, 0.152187, 520, 5.137080769230777, 5.158, 5.137, 520, -25.553807692307593, -25.0, -25.83, 520, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 155.0, 155.0, 155.0, 2, 922.0, 948.0, 896.0, 2, 740.0, 751.0, 729.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2774520669041, 1005.29416664199, 1005.23399433898, 12, 1005.0, 1005.0, 1005.0, 60, 96.38333333333333, 96.6, 96.1, 12, -5.308833333333335, -5.29, -5.34, 60, -5.199999999999999, -5.2, -5.2, 30, 99.23666666666668, 99.5, 98.9, 30, , , , , 307.6885681152344, 337.7, 248.2, 599, 127.68858337402344, 157.70000000000005, 68.19999999999999, 599, 3.463272120200332, 6.1, 0.6, 599, 322.5885009765625, 330.8, 313.8, 288, 142.5885009765625, 150.8, 133.8, 288, 326.0940856933594, 326.196868896484, 325.850067138672, 12, 338.0, 338.0, 338.0, 12, 333.0, 333.0, 333.0, 12, 301.0, 301.0, 301.0, 12, 309.5748596191406, 312.9, 309.0, 12, 316.9900207519531, 325.333656114331, 308.093396032264, 288, 136.9900360107422, 145.333656114331, 128.093396032264, 288, 320.53765869140625, 320.641479492188, 320.286651611328, 12, 332.6722412109375, 332.672239256325, 332.672239256325, 12, 327.603759765625, 327.603752544211, 327.603752544211, 12, 295.2826843261719, 295.282695264732, 295.282695264732, 12, 303.9249572753906, 307.145599817615, 303.123738457887, 12, 322.8437194824219, 330.8, 314.6, 599, 142.84371948242188, 150.8, 134.60000000000002, 599, 5.747412353923212, 6.5, 4.8, 599, 5.765972222222223, 6.5, 4.8, 288, 5.522466169017869, 5.56935933147632, 5.4834843205575, 12, 5.7721127652835005, 6.43, 4.94545454545455, 287, 6.519999999999997, 6.52, 6.52, 12, 6.599999999999999, 6.6, 6.6, 12, 6.533333333333334, 6.6, 6.5, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.6888183825019505, 6.42405240421075, 4.72333463103755, 288, 5.446717032957487, 5.49417198369151, 5.40564248741772, 12, 5.69505193211763, 6.3491916453667, 4.87072506232521, 287, 6.436018945029942, 6.43601894502994, 6.43601894502994, 12, 6.527313298872859, 6.52731329887286, 6.52731329887286, 12, 6.442454992387315, 6.51544641827972, 6.41322872427185, 12, 3.721644609921349, 3.72164460992135, 3.72164460992135, 12, , , , , , , , , 177.32664489746094, 179.128, 174.806, 60, , , , , 233124.5, 233156.0, 233057.0, 60, 355.0, 355.0, 355.0, 540, 8854.140903483336, 8854.1424593, 8854.1393481, 60, 88.90234839138887, 88.9023743216667, 88.9023224683333, 60, 4615.840913336668, 4615.843462, 4615.8379942, 60, 46.26401522227778, 46.2640577, 46.26396657, 60, , , , , , , , , 177.86119079589844, 178.73, 176.97, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 233124.4271048256, 233156.69, 233056.69, 601, 0.6000000000000132, 0.6, 0.6, 1202, 354.4216613769531, 354.46, 354.38, 601, 354.4216613769531, 354.46, 354.38, 601, 0.0, 0.0, 0.0, 601, 9.983361064891848e-05, 0.01, 0.0, 601, -1.272113144758738, -1.11, -1.43, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8854.139314186361, 8854.140906, 8854.137717, 601, 88.9023219031059, 88.9023484333333, 88.9022952833333, 601, 4615.91243366056, 4615.915404, 4615.909994, 601, 46.26520722767613, 46.2652567333333, 46.2651665666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5793344425956732, 0.58, 0.57, 601, 0.00036605657237936777, 0.03, -0.03, 601, -0.4099999999999971, -0.41, -0.41, 601, -0.001164725457570716, 0.04, -0.04, 601, -0.029617304492512476, 2.7, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3921797004991714, 0.4, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0004991680532445925, 0.04, -0.04, 601, 0.18983333333333338, 0.1995, 0.1795, 60, , , , , , , , , , , , , , , , , 0.35157499999999986, 0.3695, 0.3325, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.589354137931034, 2.59236, 2.58569, 58, 32.12951206896551, 32.1329, 32.1269, 58, 1439.5365689655175, 1439.711, 1439.321, 58, -1.2275137931034483, -1.1916, -1.2722, 58
2018-09-06 23:33:00, 4375.6775, 4381.16, 4368.52, 4, 4383.735, 4389.22, 4376.57, 4, 8.057500000000001, 8.06, 8.05, 4, 11.28946666666667, 11.291, 11.286, 120, 1492.0627749999999, 1492.081, 1492.044, 120, 1002.3880000000004, 1002.4, 1002.32, 60, 8.0, 8.0, 8.0, 60, -0.13999999999999993, -0.14, -0.14, 60, -5.200000000000001, -5.2, -5.2, 12, -5.349399999999996, -5.34, -5.35, 50, -5.199999999999999, -5.2, -5.2, 30, 96.09999999999994, 96.2, 96.0, 30, 164.0, 164.0, 164.0, 4, 360.5, 393.0, 328.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.72346670551985, -5.70980486540128, -5.73713065642346, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.469999999999999, -1.46, -1.49, 60, 0.1514735834932819, 0.152291, 0.150607, 521, 5.137040307101736, 5.158, 5.137, 521, -25.551266794625622, -25.0, -25.83, 521, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 155.0, 155.0, 155.0, 2, 838.0, 854.0, 822.0, 2, 801.5, 845.0, 758.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2615730114267, 1005.27410894635, 1005.19387962267, 12, 1005.0, 1005.0, 1005.0, 60, 96.10000000000002, 96.2, 96.0, 12, -5.285833333333329, -5.28, -5.31, 60, -5.199999999999999, -5.2, -5.2, 30, 99.02333333333337, 99.4, 98.8, 30, , , , , 308.4227600097656, 322.6, 272.9, 600, 128.42276000976562, 142.60000000000002, 92.89999999999998, 600, 3.980000000000002, 5.6, 1.4, 600, 324.2057189941406, 331.0, 314.9, 286, 144.20571899414062, 151.0, 134.89999999999998, 286, 325.6639709472656, 325.840637207031, 325.383026123047, 12, 338.0, 338.0, 338.0, 12, 332.8333740234375, 333.0, 331.0, 12, 301.0, 301.0, 301.0, 12, 313.3500061035156, 313.8, 312.9, 12, 318.62030029296875, 325.519162541142, 309.164554993811, 286, 138.62030029296875, 145.519162541142, 129.164554993811, 286, 320.0954895019531, 320.274139404297, 319.799346923828, 12, 332.6722412109375, 332.672239256325, 332.672239256325, 12, 327.2563781738281, 327.603752544211, 325.519162541142, 12, 295.2826843261719, 295.282695264732, 295.282695264732, 12, 307.6009826660156, 308.093396032264, 307.145599817615, 12, 324.29888916015625, 331.2, 318.7, 601, 144.2989044189453, 151.2, 138.7, 601, 5.734941763727125, 6.5, 5.0, 601, 5.736713286713291, 6.5, 5.0, 286, 5.596195796291597, 5.62339832869081, 5.57211002785515, 12, 5.726873614190686, 6.46, 5.12, 287, 6.519999999999997, 6.52, 6.52, 12, 6.599999999999999, 6.6, 6.6, 12, 6.5, 6.5, 6.5, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.65705523742571, 6.42405139973758, 4.92064320210133, 286, 5.519333462820089, 5.54546967430058, 5.49559867547532, 12, 5.647305384517029, 6.38538362314346, 5.04152706116356, 287, 6.436018945029942, 6.43601894502994, 6.43601894502994, 12, 6.527313298872859, 6.52731329887286, 6.52731329887286, 12, 6.424052404210751, 6.42405240421075, 6.42405240421075, 12, 3.721644609921349, 3.72164460992135, 3.72164460992135, 12, 1.128, 1.128, 1.128, 1, , , , , 176.97032165527344, 178.704, 174.197, 60, , , , , 233224.5, 233256.0, 233157.0, 60, 355.0, 355.0, 355.0, 540, 8854.137728246667, 8854.1392941, 8854.1361642, 60, 88.90229547077774, 88.9023215683333, 88.9022694033333, 60, 4615.846667628334, 4615.8500197, 4615.8435711, 60, 46.2641111271389, 46.264166995, 46.2640595183333, 60, , , , , , , , , 177.50131225585938, 178.8, 176.29, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 233224.5400000003, 233256.69, 233156.79, 600, 0.6000000000000125, 0.6, 0.6, 1128, 354.4246520996094, 354.45, 354.39, 599, 354.4246520996094, 354.45, 354.39, 599, 0.0, 0.0, 0.0, 599, -0.002504173622704509, -0.0, -0.01, 599, -1.2997161936560917, -0.45, -1.43, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.136153295494, 8854.137712, 8854.134543, 599, 88.90226922159154, 88.9022952, 88.9022423833333, 599, 4615.91827917195, 4615.921835, 4615.915279, 599, 46.26530465286591, 46.2653639166667, 46.26525465, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2999999999999732, 1.3, 1.3, 1128, 0.5786811352253748, 0.58, 0.57, 599, 0.0002671118530884808, 0.04, -0.03, 599, -0.4100333889816331, -0.41, -0.42, 599, -0.00013355592654424044, 0.03, -0.04, 599, -0.02554257095158599, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.200000000000025, 1.2, 1.2, 1128, 0.0, -0.0, -0.0, 599, -0.0005509181969949918, 0.05, -0.04, 599, 0.19179999999999994, 0.2045, 0.1798, 60, , , , , , , , , , , , , , , , , 0.35522, 0.3788, 0.333, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5878877586206905, 2.58996, 2.58504, 58, 32.130193103448285, 32.133, 32.1272, 58, 1439.4457758620688, 1439.568, 1439.282, 58, -1.246760344827586, -1.2211, -1.2803, 58
2018-09-06 23:34:00, 4374.129999999999, 4381.7, 4365.83, 7, 4382.191428571429, 4389.76, 4373.89, 7, 8.061428571428573, 8.07, 8.06, 7, 11.287999999999991, 11.29, 11.285, 120, 1492.0549916666669, 1492.07, 1492.039, 120, 1002.3879999999996, 1002.4, 1002.34, 60, 8.0, 8.0, 8.0, 60, -0.18999999999999997, -0.19, -0.19, 60, -5.200000000000001, -5.2, -5.2, 12, -5.3328, -5.32, -5.34, 50, -5.199999999999999, -5.2, -5.2, 30, 96.36333333333332, 96.6, 96.2, 30, 164.0, 164.0, 164.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.689358933119933, -5.65530476163377, -5.70980486540128, 12, -0.9684999999999993, -0.94, -0.97, 60, -1.4709999999999994, -1.47, -1.49, 60, 0.15048093486590028, 0.150943, 0.150284, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.427547892720202, -25.0, -25.83, 522, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 155.0, 155.0, 155.0, 2, 782.5, 794.0, 771.0, 2, 919.0, 940.0, 898.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2624084090581, 1005.27410867572, 1005.24402255004, 12, 1005.0, 1005.0, 1005.0, 60, 96.34999999999998, 96.6, 96.2, 12, -5.266833333333334, -5.23, -5.29, 60, -5.166666666666666, -5.1, -5.2, 30, 98.88000000000002, 99.3, 98.8, 30, , , , , 309.9693603515625, 323.1, 270.0, 601, 129.96937561035156, 143.10000000000002, 90.0, 601, 3.43377703826955, 5.0, 1.4, 601, 323.6585693359375, 328.8, 312.8, 287, 143.6585693359375, 148.8, 132.8, 287, 325.0909423828125, 325.275115966797, 325.011535644531, 11, 338.0, 338.0, 338.0, 11, 331.0, 331.0, 331.0, 11, 301.0, 301.0, 301.0, 11, 313.9818420410156, 314.6, 312.8, 11, 318.02716064453125, 323.231368602479, 306.9277146153, 287, 138.0271453857422, 143.231368602479, 126.9277146153, 287, 319.5221862792969, 319.696350097656, 319.453826904297, 11, 332.6722412109375, 332.672239256325, 332.672239256325, 11, 325.5191650390625, 325.519162541142, 325.519162541142, 11, 295.2826843261719, 295.282695264732, 295.282695264732, 11, 308.27044677734375, 309.164554993811, 306.92771461530003, 11, 323.79083251953125, 328.8, 318.8, 599, 143.79083251953125, 148.8, 138.8, 599, 5.409515859766272, 6.1, 4.5, 599, 5.4139372822299645, 6.1, 4.5, 287, 5.6364352045000965, 5.64087743732591, 5.62601880877743, 11, 5.420589166930632, 6.10909090909091, 4.73, 287, 6.519999999999997, 6.52, 6.52, 11, 6.6, 6.6, 6.6, 11, 6.5, 6.5, 6.5, 11, 3.8, 3.8, 3.8, 11, 5.334599190282243, 6.02557916334712, 4.41882780107392, 287, 5.559805268393554, 5.56376568018706, 5.54898695646527, 11, 5.341175079972576, 6.02825010321425, 4.65167152962307, 287, 6.436018945029942, 6.43601894502994, 6.43601894502994, 11, 6.52731329887286, 6.52731329887286, 6.52731329887286, 11, 6.424052130263521, 6.42405240421075, 6.42405139973758, 11, 3.721644609921349, 3.72164460992135, 3.72164460992135, 11, , , , , , , , , 176.6463623046875, 179.114, 174.571, 60, , , , , 233324.5, 233356.0, 233257.0, 60, 355.0003662109375, 355.1, 355.0, 540, 8854.134546056663, 8854.1361103, 8854.1329771, 60, 88.9022424342778, 88.902268505, 88.902216285, 60, 4615.854076983333, 4615.8579524, 4615.8501244, 60, 46.26423461638887, 46.2642992066667, 46.26416874, 60, , , , , , , , , 177.19271850585938, 178.43, 175.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 233324.5400000003, 233356.69, 233256.79, 600, 0.6000000000000079, 0.6, 0.6, 770, 354.43017578125, 354.46, 354.39, 600, 354.43017578125, 354.46, 354.39, 600, 0.0, 0.0, 0.0, 600, 0.002866666666666669, 0.01, 0.0, 600, -0.8117000000000009, -0.12, -1.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.133023653338, 8854.134538, 8854.131496, 600, 88.90221706088889, 88.9022423, 88.9021916, 600, 4615.924296671666, 4615.929992, 4615.917475, 600, 46.2654049445278, 46.2654998666667, 46.26529125, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2999999999999818, 1.3, 1.3, 770, 0.5786333333333322, 0.58, 0.57, 600, -0.0006666666666666668, 0.03, -0.03, 600, -0.4102999999999968, -0.41, -0.42, 600, -0.00010000000000000006, 0.05, -0.03, 600, 0.039333333333333366, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000157, 1.2, 1.2, 770, 0.0, 0.0, 0.0, 600, 0.0004666666666666667, 0.04, -0.05, 600, 0.19238333333333324, 0.2022, 0.1813, 60, , , , , , , , , , , , , , , , , 0.3562916666666668, 0.3744, 0.3358, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5877070175438615, 2.58966, 2.58644, 57, 32.129563157894744, 32.1324, 32.1275, 57, 1439.4367017543861, 1439.552, 1439.365, 57, -1.2484701754385965, -1.2245, -1.2634, 57
2018-09-06 23:35:00, 4376.0825, 4381.26, 4363.28, 4, 4384.137500000001, 4389.31, 4371.34, 4, 8.055, 8.06, 8.05, 4, 11.29046666666667, 11.293, 11.288, 120, 1492.047241666667, 1492.053, 1492.042, 120, 1002.3803333333334, 1002.39, 1002.36, 60, 8.0, 8.0, 8.0, 60, -0.18999999999999997, -0.19, -0.19, 60, -5.1833333333333345, -5.1, -5.2, 12, -5.311400000000001, -5.31, -5.32, 50, -5.182758620689655, -5.1, -5.2, 29, 96.46551724137936, 96.6, 96.3, 29, 164.0, 164.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.656855123714732, -5.58292670362897, -5.68252963342121, 12, -0.9689999999999992, -0.94, -0.97, 60, -1.469999999999999, -1.46, -1.49, 60, 0.15064177543186186, 0.151007, 0.150332, 521, 5.137000000000008, 5.137, 5.137, 521, -25.394529750479737, -25.0, -25.83, 521, -5.1, -5.1, -5.1, 2, 0.005, 0.01, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 155.0, 155.0, 155.0, 2, 744.5, 749.0, 740.0, 2, 1035.5, 1076.0, 995.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2539568054308, 1005.26407967763, 1005.23342906801, 12, 1005.0, 1005.0, 1005.0, 60, 96.46666666666665, 96.6, 96.3, 12, -5.224999999999995, -5.21, -5.24, 60, -5.06, -5.0, -5.1, 30, 99.89999999999999, 100.1, 99.3, 30, , , , , 309.03570556640625, 336.3, 283.8, 600, 129.03570556640625, 156.29999999999995, 103.80000000000001, 600, 3.8793333333333324, 5.9, 1.5, 600, 324.8173828125, 330.1, 311.8, 287, 144.8173828125, 150.10000000000002, 131.8, 287, 324.9845886230469, 325.062377929688, 324.919830322266, 12, 338.0, 338.0, 338.0, 12, 330.5916748046875, 331.0, 329.9, 12, 305.667724609375, 309.0, 301.0, 12, 312.4666748046875, 312.8, 311.8, 12, 319.2229309082031, 324.542389012822, 305.97876755723, 287, 139.2229461669922, 144.542389012822, 125.97876755723, 287, 319.4124755859375, 319.487548828125, 319.347351074219, 12, 332.6722412109375, 332.672239256325, 332.672239256325, 12, 325.006103515625, 325.519162541142, 324.394423748744, 12, 299.8576354980469, 303.123738457887, 295.282695264732, 12, 306.61138916015625, 306.92771461530003, 305.97876755723, 12, 324.8740539550781, 330.3, 317.2, 601, 144.87405395507812, 150.3, 137.2, 601, 5.646422628951736, 6.7, 4.6, 601, 5.644947735191635, 6.7, 4.6, 287, 5.662329403140113, 5.6700941094458, 5.64724930362118, 12, 5.63375397329942, 6.60909090909091, 4.74, 286, 6.525909090909089, 6.59090909090909, 6.52, 12, 6.608333333333333, 6.7, 6.6, 12, 6.516666666666667, 6.7, 6.5, 12, 4.383333333333334, 4.5, 3.8, 12, 5.564094646870588, 6.61919655641554, 4.51894139316485, 287, 5.584574663086342, 5.59208250586844, 5.57141377942856, 12, 5.552954085891321, 6.52552970515482, 4.66287142359711, 286, 6.441975348509415, 6.50749578678362, 6.43601894502994, 12, 6.534970237001417, 6.61919655641554, 6.52731329887286, 12, 6.439076081520998, 6.61919655641554, 6.41910174131193, 12, 4.336069203589804, 4.41882780107392, 3.72164460992135, 12, , , , , , , , , 176.15818786621094, 179.197, 173.079, 60, , , , , 233424.5, 233456.0, 233357.0, 60, 355.0010986328125, 355.1, 355.0, 540, 8854.131341038334, 8854.1329222, 8854.1297471, 60, 88.90218901730555, 88.90221537, 88.9021624516667, 60, 4615.862852581666, 4615.8679487, 4615.8581368, 60, 46.26438087636112, 46.2644658116667, 46.26430228, 60, , , , , , , , , 176.7267608642578, 178.05, 175.28, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 600, 233424.54335000037, 233456.7, 233356.79, 600, 0.6000000000000132, 0.6, 0.6, 1202, 354.41290283203125, 354.43, 354.39, 601, 354.41290283203125, 354.43, 354.39, 601, 0.0, 0.0, 0.0, 601, -0.004226289517470865, 0.0, -0.01, 601, -1.234642262895176, -0.92, -1.45, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8854.129902743762, 8854.131491, 8854.128295, 601, 88.90216504572936, 88.9021915166667, 88.90213825, 601, 4615.9335917171375, 4615.937418, 4615.930007, 601, 46.265559861952255, 46.2656236333333, 46.2655001166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5787021630615625, 0.58, 0.57, 601, 8.319467554076542e-05, 0.04, -0.05, 601, -0.41033277870215984, -0.41, -0.42, 601, -0.0003826955074875208, 0.03, -0.04, 601, -0.0886855241264558, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0014143094841930122, 0.04, -0.04, 601, 0.19311500000000004, 0.1996, 0.1847, 60, , , , , , , , , , , , , , , , , 0.35763833333333334, 0.3697, 0.342, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5882367241379303, 2.58964, 2.58705, 58, 32.129877586206895, 32.1326, 32.1276, 58, 1439.4678103448275, 1439.55, 1439.398, 58, -1.2420431034482762, -1.2251, -1.2565, 58
2018-09-06 23:36:00, 4377.6016666666665, 4382.31, 4363.95, 6, 4385.655, 4390.36, 4372.0, 6, 8.053333333333335, 8.06, 8.05, 6, 11.29134999999999, 11.294, 11.288, 120, 1492.052, 1492.063, 1492.042, 120, 1002.3603333333332, 1002.37, 1002.35, 60, 8.0, 8.0, 8.0, 60, -0.18999999999999997, -0.19, -0.19, 60, -5.1000000000000005, -5.1, -5.1, 12, -5.301599999999999, -5.29, -5.31, 50, -5.099999999999997, -5.1, -5.1, 30, 96.2033333333333, 96.3, 96.1, 30, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.6090906446416495, -5.59656921770727, -5.62389214451656, 12, -0.9684999999999991, -0.94, -0.97, 60, -1.4703333333333324, -1.46, -1.49, 60, 0.15027407485604588, 0.150632, 0.149591, 521, 5.137000000000008, 5.137, 5.137, 521, -25.378560460652483, -25.0, -25.83, 521, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 155.0, 155.0, 155.0, 2, 750.5, 751.0, 750.0, 2, 1209.0, 1245.0, 1173.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2334288877809, 1005.24345767898, 1005.22340015199, 12, 1005.0, 1005.0, 1005.0, 60, 96.20833333333333, 96.3, 96.1, 12, -5.202666666666662, -5.2, -5.21, 60, -5.0, -5.0, -5.0, 30, 100.0, 100.0, 100.0, 30, , , , , 309.76708984375, 323.3, 277.4, 601, 129.76708984375, 143.3, 97.39999999999998, 601, 4.1186356073211305, 6.0, 2.2, 601, 324.29583740234375, 333.7, 308.1, 286, 144.2958221435547, 153.70000000000005, 128.10000000000002, 286, 324.765869140625, 325.009246826172, 324.603454589844, 12, 338.0, 338.0, 338.0, 12, 331.3498840332031, 333.7, 330.1, 12, 308.3999938964844, 309.0, 308.1, 12, 309.3331298828125, 311.8, 308.1, 12, 318.7069396972656, 328.207394167106, 302.167280720619, 286, 138.70693969726562, 148.207394167106, 122.167280720619, 286, 319.1823425292969, 319.429504394531, 319.015625, 12, 332.6722412109375, 332.672239256325, 332.672239256325, 12, 325.8221130371094, 328.207394167106, 324.542389012822, 12, 302.486083984375, 303.123738457887, 302.167280720619, 12, 303.43756103515625, 305.97876755723, 302.167280720619, 12, 324.451904296875, 333.7, 314.6, 600, 144.451904296875, 153.70000000000005, 134.60000000000002, 600, 5.828833333333314, 6.8, 4.5, 600, 5.834265734265737, 6.8, 4.5, 286, 5.672633868411975, 5.68454577097111, 5.66155988857939, 12, 5.839334811529941, 6.75, 4.69, 287, 6.630075757575759, 6.75, 6.60909090909091, 12, 6.716666666666668, 6.8, 6.7, 12, 6.716666666666668, 6.8, 6.7, 12, 4.5, 4.5, 4.5, 12, 5.753258388317776, 6.71631989631692, 4.42420329518742, 286, 5.593690497382798, 5.60563918700511, 5.58316389207167, 12, 5.758301159477366, 6.66579135195165, 4.61870455081365, 287, 6.546434399120096, 6.66579135195165, 6.52552970515482, 12, 6.635383779732436, 6.71631989631692, 6.61919655641554, 12, 6.635383779732436, 6.71631989631692, 6.61919655641554, 12, 4.4188278010739195, 4.41882780107392, 4.41882780107392, 12, , , , , , , , , 175.7160186767578, 178.225, 173.58, 60, , , , , 233524.5, 233556.0, 233457.0, 60, 355.00091552734375, 355.1, 355.0, 539, 8854.128091709996, 8854.1296929, 8854.1264862, 60, 88.90213486183335, 88.9021615483333, 88.9021081033333, 60, 4615.873885440001, 4615.8798052, 4615.8681783, 60, 46.264564757333325, 46.26466342, 46.2644696383333, 60, , , , , , , , , 176.27688598632812, 177.88, 174.74, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 233524.56310517527, 233556.6, 233456.8, 599, 0.6000000000000132, 0.6, 0.6, 1198, 354.4264831542969, 354.45, 354.4, 599, 354.4264831542969, 354.45, 354.4, 599, 0.0, 0.0, 0.0, 599, -0.003839732888146903, -0.0, -0.01, 599, -0.8487145242070093, -0.73, -0.97, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.126683013359, 8854.12829, 8854.125035, 599, 88.90211138355596, 88.9021381666667, 88.9020839166667, 599, 4615.943085205341, 4615.948751, 4615.93742, 599, 46.26571808675568, 46.2658125166667, 46.2656236666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5766777963272105, 0.58, 0.57, 599, 0.0009515859766277127, 0.04, -0.04, 599, -0.4105008347245375, -0.41, -0.42, 599, -0.00028380634390651123, 0.04, -0.03, 599, 0.0632721202003338, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0012520868113522544, 0.04, -0.04, 599, 0.19509333333333334, 0.2051, 0.187, 60, , , , , , , , , , , , , , , , , 0.3613166666666666, 0.3798, 0.3463, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5852103448275865, 2.58705, 2.58405, 58, 32.12778793103449, 32.1293, 32.1264, 58, 1439.2910689655175, 1439.4, 1439.222, 58, -1.278515517241379, -1.2559, -1.2928, 58
2018-09-06 23:37:00, 4374.048333333333, 4381.62, 4366.64, 6, 4382.111666666667, 4389.68, 4374.7, 6, 8.063333333333334, 8.07, 8.06, 6, 11.290591666666659, 11.294, 11.287, 120, 1492.0466666666666, 1492.054, 1492.04, 120, 1002.3551666666663, 1002.36, 1002.34, 60, 8.0, 8.0, 8.0, 60, -0.25, -0.25, -0.25, 60, -5.1000000000000005, -5.1, -5.1, 12, -5.286999999999999, -5.28, -5.29, 50, -5.099999999999997, -5.1, -5.1, 30, 96.0, 96.1, 95.9, 30, 164.0, 164.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.637573665442321, -5.62389214451656, -5.65126576932039, 12, -0.9694999999999993, -0.94, -0.97, 60, -1.471999999999999, -1.47, -1.49, 60, 0.14814236276391557, 0.149703, 0.146502, 521, 5.137000000000008, 5.137, 5.137, 521, -25.387332053742696, -25.0, -25.83, 521, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 155.0, 155.0, 155.0, 2, 774.0, 782.0, 766.0, 2, 1384.5, 1422.0, 1347.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2284142226449, 1005.23342870729, 1005.2133710713, 12, 1005.0, 1005.0, 1005.0, 60, 96.0, 96.1, 95.9, 12, -5.202499999999996, -5.18, -5.21, 60, -5.023333333333332, -5.0, -5.1, 30, 99.86999999999998, 100.2, 99.1, 30, , , , , 306.7565612792969, 324.2, 234.8, 600, 126.7565689086914, 144.2, 54.80000000000001, 600, 3.4459999999999984, 5.9, 0.8, 600, 323.14166259765625, 328.2, 311.0, 287, 143.1416473388672, 148.2, 131.0, 287, 324.51287841796875, 324.702575683594, 324.273376464844, 12, 337.8333435058594, 338.0, 337.5, 12, 333.70001220703125, 333.7, 333.7, 12, 308.1000061035156, 308.1, 308.1, 12, 308.1000061035156, 308.1, 308.1, 12, 317.5661315917969, 322.722866301781, 305.191442497056, 287, 137.5661163330078, 142.722866301781, 125.191442497056, 287, 318.92437744140625, 319.111419677734, 318.677673339844, 12, 332.5039978027344, 332.672239256325, 332.167558749832, 12, 328.2073974609375, 328.207394167106, 328.207394167106, 12, 302.16729736328125, 302.167280720619, 302.167280720619, 12, 302.16729736328125, 302.167280720619, 302.167280720619, 12, 323.2701416015625, 328.2, 318.5, 599, 143.27015686035156, 148.2, 138.5, 599, 6.103171953255429, 6.8, 5.0, 599, 6.105226480836247, 6.8, 5.0, 287, 5.712729896771051, 5.72858635097494, 5.68190675017398, 12, 6.0987678175483095, 6.67, 5.19, 287, 6.75, 6.75, 6.75, 12, 6.799999999999998, 6.8, 6.8, 12, 6.799999999999998, 6.8, 6.8, 12, 4.5, 4.5, 4.5, 12, 6.0251982988566715, 6.71671029912541, 4.91916548878881, 287, 5.633865763779139, 5.65047981987996, 5.60503241853517, 12, 6.0187183813553204, 6.58794776625061, 5.10932221069547, 287, 6.66579135195165, 6.66579135195165, 6.66579135195165, 12, 6.716515097721164, 6.71671029912541, 6.71631989631692, 12, 6.716515097721164, 6.71671029912541, 6.71631989631692, 12, 4.4188278010739195, 4.41882780107392, 4.41882780107392, 12, , , , , , , , , 175.6202392578125, 177.503, 173.055, 60, , , , , 233624.5, 233656.0, 233557.0, 60, 355.0003662109375, 355.1, 355.0, 542, 8854.124841883335, 8854.1264318, 8854.1232509, 60, 88.90208069805558, 88.9021071966667, 88.9020541816667, 60, 4615.885767219999, 4615.8907607, 4615.8800348, 60, 46.264762787, 46.2648460116667, 46.2646672466667, 60, , , , , , , , , 176.25099182128906, 177.83, 174.38, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 233624.5036605657, 233656.7, 233556.7, 601, 0.6000000000000132, 0.6, 0.6, 1200, 354.440185546875, 354.48, 354.4, 600, 354.440185546875, 354.48, 354.4, 600, 0.0, 0.0, 0.0, 600, 0.0039333333333333225, 0.01, -0.0, 600, -1.1238768718802008, -0.66, -1.47, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.12333232445, 8854.12503, 8854.12171, 601, 88.90205553874095, 88.9020838333333, 88.9020285, 601, 4615.953812252913, 4615.960027, 4615.94823, 601, 46.26589687088184, 46.26600045, 46.2658038333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3558333333333588, 1.4, 1.3, 1200, 0.5787999999999993, 0.58, 0.57, 600, 0.00041666666666666664, 0.03, -0.04, 600, -0.41009999999999713, -0.41, -0.42, 600, -0.000533333333333333, 0.03, -0.04, 600, -0.005499999999999983, 2.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2524999999999789, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -1.6666666666666776e-05, 0.03, -0.04, 600, 0.19514166666666666, 0.2055, 0.1878, 60, , , , , , , , , , , , , , , , , 0.3613916666666668, 0.3807, 0.3477, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5831327586206885, 2.58414, 2.58248, 58, 32.12719310344828, 32.1287, 32.126, 58, 1439.167120689655, 1439.228, 1439.128, 58, -1.30435, -1.2916, -1.3126, 58
2018-09-06 23:38:00, 4372.136666666667, 4377.85, 4366.21, 3, 4380.203333333334, 4385.92, 4374.27, 3, 8.066666666666668, 8.07, 8.06, 3, 11.288808333333328, 11.291, 11.287, 120, 1492.0473000000004, 1492.053, 1492.04, 120, 1002.3266666666665, 1002.35, 1002.21, 60, 8.0, 8.0, 8.0, 60, -0.2549999999999999, -0.25, -0.26, 60, -5.1000000000000005, -5.1, -5.1, 12, -5.2798, -5.26, -5.29, 50, -5.099999999999997, -5.1, -5.1, 30, 96.17333333333332, 96.2, 96.1, 30, 196.0, 196.0, 196.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.614780285749341, -5.61022435636573, -5.62389214451656, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4713333333333327, -1.47, -1.49, 60, 0.14548614587332048, 0.146611, 0.144824, 521, 5.137000000000008, 5.137, 5.137, 521, -25.371516314779164, -25.0, -25.83, 521, -5.0, -5.0, -5.0, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 155.0, 155.0, 155.0, 2, 846.5, 865.0, 828.0, 2, 1561.0, 1614.0, 1508.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2050136682166, 1005.22339968255, 1005.15319884908, 12, 1005.0, 1005.0, 1005.0, 60, 96.16666666666667, 96.2, 96.1, 12, -5.20533333333333, -5.2, -5.21, 60, -5.07333333333333, -5.0, -5.1, 30, 99.0633333333333, 99.3, 98.9, 30, , , , , 307.2622375488281, 325.8, 268.3, 600, 127.26225280761719, 145.8, 88.30000000000001, 600, 3.637333333333331, 6.4, 1.1, 600, 323.4524841308594, 328.4, 306.1, 288, 143.45248413085938, 148.39999999999998, 126.10000000000002, 288, 324.17645263671875, 324.231964111328, 324.103179931641, 11, 334.0452575683594, 337.5, 333.7, 11, 332.3278503417969, 333.7, 328.4, 11, 308.1000061035156, 308.1, 308.1, 11, 309.9455261230469, 311.0, 308.1, 11, 317.8851013183594, 322.928545936975, 300.275704594275, 288, 137.88510131835938, 142.928545936975, 120.275704594275, 288, 318.5860595703125, 318.648406982422, 318.498931884766, 11, 328.5199279785156, 331.646796195916, 328.207394167106, 11, 326.84649658203125, 328.207394167106, 322.928545936975, 11, 302.1672668457031, 302.16728072061903, 302.167280720619, 11, 304.0918273925781, 305.191442497056, 302.167280720619, 11, 323.8387145996094, 328.4, 319.5, 601, 143.83871459960938, 148.39999999999998, 139.5, 601, 6.171381031613975, 6.7, 5.2, 601, 6.184722222222222, 6.7, 5.2, 288, 5.756491730593104, 5.77758440654368, 5.72806834030684, 11, 6.202350332594234, 6.61, 5.26363636363636, 287, 6.75, 6.75, 6.75, 11, 6.799999999999998, 6.8, 6.8, 11, 6.799999999999998, 6.8, 6.8, 11, 4.5, 4.5, 4.5, 11, 6.103639428894403, 6.62144058388458, 5.1161975506911, 288, 5.6773864487883055, 5.69656404819367, 5.64814969990099, 11, 6.121236840081656, 6.53205874780154, 5.181082445349, 287, 6.665791351951649, 6.66579135195165, 6.66579135195165, 11, 6.71671029912541, 6.71671029912541, 6.71671029912541, 11, 6.71671029912541, 6.71671029912541, 6.71671029912541, 11, 4.4188278010739195, 4.41882780107392, 4.41882780107392, 11, , , , , 1.383, 1.383, 1.383, 1, 175.1040496826172, 177.263, 172.524, 60, , , , , 233724.5, 233756.0, 233657.0, 60, 355.0, 355.0, 355.0, 539, 8854.121587748336, 8854.1231966, 8854.1199696, 60, 88.90202646247225, 88.9020532766667, 88.9019994933333, 60, 4615.897086171665, 4615.903895, 4615.8909299, 60, 46.264951436194444, 46.2650649166667, 46.2648488316667, 60, , , , , , , , , 175.67396545410156, 176.87, 174.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 233724.6166666666, 233756.7, 233656.8, 600, 0.6000000000000132, 0.6, 0.6, 1202, 354.4826965332031, 354.51, 354.45, 601, 354.4826965332031, 354.51, 354.45, 601, 0.0, 0.0, 0.0, 601, 0.0033943427620632288, 0.01, 0.0, 601, -1.3509166666666654, -1.25, -1.48, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8854.120072380003, 8854.121705, 8854.11844, 600, 88.9020012063333, 88.9020284166667, 88.901974, 600, 4615.967038710001, 4615.974233, 4615.960047, 600, 46.26611731183334, 46.2662372166667, 46.2660007833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.579534109816971, 0.58, 0.57, 601, 0.0003494176372712146, 0.04, -0.04, 601, -0.4099999999999971, -0.41, -0.41, 601, 0.0001830282861896838, 0.04, -0.04, 601, 0.007321131447587359, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 3.3277870216306234e-05, 0.04, -0.04, 601, 0.19738333333333333, 0.2069, 0.1886, 60, , , , , , , , , , , , , , , , , 0.36555333333333334, 0.3832, 0.3494, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5819629824561408, 2.58269, 2.58152, 57, 32.12694912280701, 32.1286, 32.1253, 57, 1439.0968771929824, 1439.14, 1439.069, 57, -1.3189789473684208, -1.3097, -1.3248, 57
2018-09-06 23:39:00, 4373.25, 4379.48, 4367.47, 4, 4381.3099999999995, 4387.54, 4375.53, 4, 8.06, 8.06, 8.06, 4, 11.29133333333333, 11.293, 11.29, 120, 1492.0539833333328, 1492.061, 1492.046, 120, 1002.3358333333327, 1002.35, 1002.33, 60, 8.0, 8.0, 8.0, 60, -0.25999999999999984, -0.26, -0.26, 60, -5.1000000000000005, -5.1, -5.1, 12, -5.264799999999997, -5.26, -5.28, 50, -5.099999999999997, -5.1, -5.1, 30, 96.14333333333327, 96.2, 96.1, 30, 196.0, 196.0, 196.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.6181972327870495, -5.61022435636573, -5.62389214451656, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.472666666666666, -1.47, -1.49, 60, 0.14477819615384618, 0.146049, 0.14335, 520, 5.137000000000008, 5.137, 5.137, 520, -25.31699999999991, -24.58, -25.83, 520, -5.0, -5.0, -5.0, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 155.0, 155.0, 155.0, 2, 950.0, 979.0, 921.0, 2, 1768.5, 1825.0, 1712.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2091919421083, 1005.22339917749, 1005.20334178711, 12, 1005.0, 1005.0, 1005.0, 60, 96.1416666666667, 96.2, 96.1, 12, -5.199499999999996, -5.18, -5.21, 60, -5.099999999999997, -5.1, -5.1, 29, 99.33793103448276, 99.5, 99.0, 29, , , , , 306.5782470703125, 330.3, 212.4, 599, 126.57826232910156, 150.3, 32.39999999999998, 599, 3.3879799666110197, 5.6, 0.4, 599, 324.193603515625, 331.9, 313.5, 286, 144.19361877441406, 151.89999999999998, 133.5, 286, 323.857177734375, 323.994781494141, 323.790100097656, 12, 333.70001220703125, 333.7, 333.7, 12, 330.4417419433594, 331.9, 328.4, 12, 306.1000061035156, 306.1, 306.1, 12, 306.1000061035156, 306.1, 306.1, 12, 318.6210632324219, 326.328881361701, 307.713623633466, 286, 138.6210479736328, 146.328881361701, 127.713623633466, 286, 318.26031494140625, 318.387725830078, 318.202392578125, 12, 328.2073974609375, 328.207394167106, 328.207394167106, 12, 324.91217041015625, 326.328881361701, 322.928545936975, 12, 300.27569580078125, 300.275704594275, 300.275704594275, 12, 300.27569580078125, 300.275704594275, 300.275704594275, 12, 324.23724365234375, 331.9, 318.5, 600, 144.23724365234375, 151.89999999999998, 138.5, 600, 6.1060000000000105, 6.9, 5.2, 600, 6.104895104895111, 6.9, 5.2, 286, 5.772422826653198, 5.78550522648083, 5.76384535005225, 12, 6.087244219195442, 6.74, 5.35454545454545, 287, 6.75, 6.75, 6.75, 12, 6.866666666666667, 6.9, 6.8, 12, 6.866666666666667, 6.9, 6.8, 12, 4.5, 4.5, 4.5, 12, 6.022046535921445, 6.81465639841843, 5.10492513449908, 286, 5.6924825191803805, 5.70581616679592, 5.68310984709832, 12, 6.004408630980221, 6.65378047786335, 5.27289742482643, 287, 6.66579135195165, 6.66579135195165, 6.66579135195165, 12, 6.78200769865409, 6.81465639841843, 6.71671029912541, 12, 6.78200769865409, 6.81465639841843, 6.71671029912541, 12, 4.4188278010739195, 4.41882780107392, 4.41882780107392, 12, , , , , , , , , 175.1787567138672, 176.981, 173.381, 60, , , , , 233824.5, 233856.0, 233757.0, 60, 355.00018310546875, 355.1, 355.0, 541, 8854.118285433333, 8854.1199148, 8854.1166464, 60, 88.90197142388887, 88.90199858, 88.9019441066667, 60, 4615.910583526666, 4615.9168912, 4615.9041086, 60, 46.265176392111115, 46.26528152, 46.2650684766667, 60, , , , , , , , , 175.6843719482422, 177.07, 174.34, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 233824.56310517527, 233856.6, 233756.8, 599, 0.6000000000000132, 0.6, 0.6, 1198, 354.5002746582031, 354.53, 354.48, 599, 354.5002746582031, 354.53, 354.48, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -1.2389315525876414, -1.16, -1.32, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.116775330547, 8854.118434, 8854.115107, 599, 88.90194625550916, 88.9019739, 88.90191845, 599, 4615.979802687816, 4615.984558, 4615.974258, 599, 46.2663300447969, 46.2664093, 46.2662376333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5788480801335558, 0.58, 0.57, 599, 0.0005008347245409018, 0.03, -0.03, 599, -0.4099999999999971, -0.41, -0.41, 599, 3.338898163606008e-05, 0.04, -0.03, 599, 0.03889816360600999, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0007846410684474125, 0.04, -0.04, 599, 0.19917833333333335, 0.21, 0.1864, 60, , , , , , , , , , , , , , , , , 0.3688833333333332, 0.3889, 0.3452, 60, -0.11883333333333329, -0.02, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581564310344827, 2.58229, 2.58118, 58, 32.12683620689656, 32.1285, 32.1258, 58, 1439.0729827586204, 1439.117, 1439.05, 58, -1.3239482758620684, -1.3146, -1.3287, 58
2018-09-06 23:40:00, 4367.7880000000005, 4380.29, 4362.92, 5, 4375.85, 4388.36, 4370.98, 5, 8.062000000000001, 8.07, 8.06, 5, 11.278774999999996, 11.29, 11.269, 120, 1492.0302749999998, 1492.062, 1492.01, 120, 1002.339833333332, 1002.35, 1002.33, 60, 8.0, 8.0, 8.0, 60, -0.3200000000000002, -0.32, -0.32, 60, -5.1000000000000005, -5.1, -5.1, 12, -5.245000000000004, -5.23, -5.26, 50, -5.099999999999997, -5.1, -5.1, 30, 96.26333333333338, 96.3, 96.2, 30, 229.0, 229.0, 229.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.5, 7.0, 6.0, 2, 491.5, 590.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.6011209305934235, -5.59656921770727, -5.61022435636573, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4726666666666657, -1.47, -1.49, 60, 0.1416888850574714, 0.143417, 0.140719, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.263965517241306, -24.17, -25.83, 522, -5.0, -5.0, -5.0, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 155.0, 155.0, 155.0, 2, 1070.0, 1102.0, 1038.0, 2, 1993.0, 2043.0, 1943.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.21337021242, 1005.22339886511, 1005.20334161739, 12, 1005.0, 1005.0, 1005.0, 60, 96.26666666666665, 96.3, 96.2, 12, -5.178166666666669, -5.15, -5.2, 60, -5.083333333333331, -5.0, -5.1, 30, 98.97, 99.3, 98.8, 30, , , , , 311.4971008300781, 332.3, 270.0, 601, 131.49708557128906, 152.29999999999995, 90.0, 601, 4.446755407653909, 7.0, 0.6, 601, 325.586181640625, 334.8, 312.8, 287, 145.586181640625, 154.79999999999995, 132.8, 287, 323.83837890625, 323.910430908203, 323.777557373047, 12, 334.066650390625, 334.79999999999995, 333.7, 12, 332.88323974609375, 334.79999999999995, 331.9, 12, 306.1000061035156, 306.1, 306.1, 12, 306.6573486328125, 312.8, 306.1, 12, 320.0196228027344, 329.39312955388, 307.103302010921, 287, 140.01962280273438, 149.39312955388, 127.103302010921, 287, 318.246337890625, 318.334106445312, 318.169097900391, 12, 328.6026306152344, 329.39312955388, 328.207394167106, 12, 327.3744201660156, 329.39312955388, 326.328881361701, 12, 300.27569580078125, 300.275704594275, 300.275704594275, 12, 300.8436279296875, 307.103302010921, 300.275704594275, 12, 326.7546081542969, 334.8, 320.6, 599, 146.75460815429688, 154.79999999999995, 140.60000000000002, 599, 5.8816360601001625, 6.7, 5.2, 599, 5.955400696864115, 7.0, 5.2, 287, 5.797078632074903, 5.8195818815331, 5.78210306406685, 12, 5.968796325625594, 6.66363636363636, 5.46, 287, 6.75, 6.75, 6.75, 12, 6.925, 7.0, 6.9, 12, 6.925, 7.0, 6.9, 12, 4.5, 4.5, 4.5, 12, 5.870974147509335, 6.92881196151118, 5.10568590127957, 287, 5.717244003072551, 5.74056522414694, 5.7016984213465, 12, 5.884486604245874, 6.59068093579992, 5.36908238935527, 287, 6.66579135195165, 6.66579135195165, 6.66579135195165, 12, 6.843195289191615, 6.92881196151118, 6.81465639841843, 12, 6.843195289191615, 6.92881196151118, 6.81465639841843, 12, 4.4188278010739195, 4.41882780107392, 4.41882780107392, 12, , , , , , , , , 174.7513427734375, 177.133, 172.647, 60, , , , , 233924.5, 233956.0, 233857.0, 60, 355.0, 355.0, 355.0, 539, 8854.11494769, 8854.1165906, 8854.1132945, 60, 88.90191579483333, 88.9019431766667, 88.9018882416667, 60, 4615.923452976666, 4615.9303532, 4615.9170896, 60, 46.26539088294444, 46.2655058866667, 46.2652848266667, 60, , , , , , , , , 175.31564331054688, 176.35, 174.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 233924.45, 233956.6, 233856.7, 600, 0.6000000000000132, 0.6, 0.6, 1198, 354.5270690917969, 354.54, 354.51, 599, 354.5270690917969, 354.54, 354.51, 599, 0.0, 0.0, 0.0, 599, 0.006277128547579239, 0.01, 0.0, 599, -1.5901335559265466, -1.31, -1.77, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.113462949916, 8854.115101, 8854.111811, 599, 88.9018910491652, 88.90191835, 88.9018635166667, 599, 4615.990355372284, 4615.99742, 4615.984568, 599, 46.26650592287153, 46.2666236666667, 46.2664094666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5787646076794649, 0.58, 0.57, 599, -0.00016694490818030055, 0.03, -0.04, 599, -0.4099999999999971, -0.41, -0.41, 599, 0.0012353923205342245, 0.03, -0.04, 599, 0.04858096828046746, 3.8, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0007178631051752922, 0.06, -0.04, 599, 0.20020833333333335, 0.2076, 0.191, 60, , , , , , , , , , , , , , , , , 0.3707866666666667, 0.3845, 0.3537, 60, -0.008166666666666671, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.584349827586207, 2.58878, 2.58125, 58, 32.12945862068965, 32.1342, 32.1264, 58, 1439.2338275862066, 1439.488, 1439.054, 58, -1.2910034482758617, -1.2391, -1.3279, 58
2018-09-06 23:41:00, 4371.558333333333, 4384.02, 4365.18, 6, 4379.628333333333, 4392.09, 4373.25, 6, 8.07, 8.07, 8.07, 6, 11.269516666666666, 11.308, 11.26, 120, 1492.0659083333333, 1492.506, 1491.984, 120, 1002.3401666666653, 1002.35, 1002.28, 60, 8.0, 8.0, 8.0, 60, -0.31500000000000006, -0.31, -0.32, 60, -5.1000000000000005, -5.1, -5.1, 12, -5.230999999999997, -5.21, -5.24, 50, -5.099999999999997, -5.1, -5.1, 30, 96.26999999999997, 96.3, 96.2, 30, 229.0, 229.0, 229.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 491.5, 590.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.6011209305934235, -5.59656921770727, -5.61022435636573, 12, -0.9694999999999994, -0.94, -0.97, 60, -1.4754999999999991, -1.46, -1.49, 60, 0.13980328214971208, 0.140843, 0.136139, 521, 5.136919385796553, 5.137, 5.116, 521, -25.223973128598786, -20.02, -25.41, 521, -5.0, -5.0, -5.0, 2, 0.005, 0.01, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 155.0, 155.0, 155.0, 2, 1190.0, 1223.0, 1157.0, 2, 2312.5, 2461.0, 2164.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2142055865899, 1005.22339869303, 1005.17325518237, 12, 1005.0, 1005.0, 1005.0, 60, 96.26666666666665, 96.3, 96.2, 12, -5.149333333333332, -5.14, -5.17, 60, -5.049999999999999, -5.0, -5.1, 30, 99.22333333333337, 99.4, 98.9, 30, , , , , 309.3468933105469, 324.2, 275.7, 600, 129.34690856933594, 144.2, 95.69999999999999, 600, 4.492499999999997, 6.7, 1.5, 600, 328.86260986328125, 336.0, 308.0, 287, 148.86260986328125, 156.0, 128.0, 287, 324.15081787109375, 324.445831298828, 323.902282714844, 12, 335.6000061035156, 336.0, 334.79999999999995, 12, 335.6000061035156, 336.0, 334.79999999999995, 12, 306.1000061035156, 306.1, 306.1, 12, 308.0083312988281, 308.1, 308.0, 12, 323.3696594238281, 330.626787650484, 302.171859086646, 287, 143.3696746826172, 150.626787650484, 122.171859086646, 287, 318.5689392089844, 318.882080078125, 318.311218261719, 12, 330.215576171875, 330.626787650484, 329.39312955388, 12, 330.215576171875, 330.626787650484, 329.39312955388, 12, 300.27569580078125, 300.275704594275, 300.275704594275, 12, 302.1826171875, 302.300834151258, 302.171859086646, 12, 329.4348449707031, 336.3, 319.5, 600, 149.43484497070312, 156.29999999999995, 139.5, 600, 6.36266666666667, 7.5, 5.5, 600, 6.370034843205574, 7.5, 5.5, 287, 5.866674669128745, 5.91024033437826, 5.82358885017421, 12, 6.362157111181501, 7.24, 5.48, 287, 7.035833333333333, 7.24, 6.75, 12, 7.291666666666667, 7.5, 7.0, 12, 7.291666666666667, 7.5, 7.0, 12, 4.5, 4.5, 4.5, 12, 6.281129376355599, 7.40652403062027, 5.41108009485383, 287, 5.78670857076083, 5.82953994043269, 5.74471234940125, 12, 6.273260550916137, 7.14690409775263, 5.38896791370047, 287, 6.946440453668888, 7.14690409775263, 6.66579135195165, 12, 7.20747733515815, 7.40652403062027, 6.92881196151118, 12, 7.20747733515815, 7.40652403062027, 6.92881196151118, 12, 4.4188278010739195, 4.41882780107392, 4.41882780107392, 12, , , , , , , , , 174.40760803222656, 178.55, 172.41, 60, , , , , 234024.5, 234056.0, 233957.0, 60, 355.00054931640625, 355.1, 355.0, 540, 8854.111537856666, 8854.1132384, 8854.1098646, 60, 88.90185896427776, 88.9018873066667, 88.9018310766667, 60, 4615.937991716665, 4615.9456287, 4615.930599, 60, 46.26563319527779, 46.2657604783333, 46.2655099833333, 60, , , , , , , , , 174.8930206298828, 176.24, 173.21, 602, , , , , 1.0, 1.0, 1.0, 602, 20180906.0, 20180906.0, 20180906.0, 601, 234024.5094841928, 234056.71, 233956.7, 601, 0.6291770573566234, 0.7, 0.6, 1203, 354.51605224609375, 354.54, 354.49, 601, 354.51605224609375, 354.54, 354.49, 601, 0.0, 0.0, 0.0, 601, 0.00975041597337757, 0.01, 0.0, 601, -1.0427574750830597, -0.04, -1.72, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8854.110067752485, 8854.111805, 8854.108353, 602, 88.9018344625416, 88.9018634166667, 88.9018058833333, 602, 4616.007198880398, 4616.017453, 4615.997444, 602, 46.266786648006615, 46.26695755, 46.2666240666667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.458471760797315, 1.6, 1.4, 1204, 0.5795507487520798, 0.58, 0.57, 601, -0.0001830282861896838, 0.04, -0.03, 601, -0.4101830282861867, -0.41, -0.42, 601, 0.0008319467554076545, 0.03, -0.04, 601, 0.0008319467554076648, 2.5, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 602, 0.4000000000000039, 0.4, 0.4, 602, 1.358354114713202, 1.5, 1.3, 1203, 0.0, 0.0, 0.0, 601, 0.00023294509151414243, 0.04, -0.03, 601, 0.20303166666666667, 0.215, 0.1955, 60, , , , , , , , , , , , , , , , , 0.3760233333333333, 0.3981, 0.3621, 60, -0.048166666666666615, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5904584482758626, 2.59113, 2.58915, 58, 32.13183448275861, 32.1341, 32.1299, 58, 1439.5961034482757, 1439.635, 1439.511, 58, -1.2156655172413793, -1.2076, -1.2339, 58
2018-09-06 23:42:00, 4365.7525, 4369.34, 4359.3, 4, 4373.805, 4377.39, 4367.36, 4, 8.0525, 8.06, 8.05, 4, 11.331033333333336, 11.353, 11.307, 120, 1492.4118333333327, 1492.591, 1492.116, 120, 1002.346666666666, 1002.36, 1002.32, 60, 8.0, 8.0, 8.0, 60, -0.30999999999999994, -0.31, -0.31, 60, -5.1000000000000005, -5.1, -5.1, 12, -5.220000000000002, -5.21, -5.23, 50, -5.099999999999997, -5.1, -5.1, 29, 96.11034482758622, 96.2, 95.9, 29, 229.0, 229.0, 229.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.621621577448425, -5.61022435636573, -5.65126576932039, 12, -0.9694999999999994, -0.94, -0.97, 60, -1.4743333333333324, -1.47, -1.49, 60, 0.13750244423076916, 0.138395, 0.135506, 520, 5.137000000000008, 5.137, 5.137, 520, -25.241115384615313, -22.1, -25.83, 520, -5.0, -5.0, -5.0, 2, 0.005, 0.01, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 155.0, 155.0, 155.0, 2, 1340.0, 1385.0, 1295.0, 2, 2385.0, 2412.0, 2358.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2200552939476, 1005.23342689288, 1005.20334068943, 12, 1005.0, 1005.0, 1005.0, 60, 96.11666666666669, 96.2, 95.9, 12, -5.136999999999996, -5.12, -5.15, 60, -5.0, -5.0, -5.0, 30, 99.31000000000003, 99.5, 98.9, 30, , , , , 311.260986328125, 324.6, 283.0, 599, 131.26097106933594, 144.60000000000002, 103.0, 599, 5.035392320534221, 6.9, 1.8, 599, 328.26483154296875, 336.7, 310.0, 287, 148.26483154296875, 156.70000000000005, 130.0, 287, 324.6981201171875, 325.0380859375, 324.495971679688, 12, 336.375, 336.7, 336.0, 12, 336.375, 336.7, 336.0, 12, 306.1000061035156, 306.1, 306.1, 12, 308.0, 308.0, 308.0, 12, 322.7677307128906, 331.331894217127, 304.207687013641, 287, 142.76773071289062, 151.331894217127, 124.207687013641, 287, 319.12841796875, 319.470703125, 318.919464111328, 12, 331.01544189453125, 331.331894217127, 330.626787650484, 12, 331.01544189453125, 331.331894217127, 330.626787650484, 12, 300.27569580078125, 300.275704594275, 300.275704594275, 12, 302.1718444824219, 302.171859086646, 302.171859086646, 12, 330.3535461425781, 336.7, 321.9, 600, 150.35354614257812, 156.70000000000005, 141.89999999999998, 600, 6.274333333333341, 7.8, 5.2, 600, 6.323344947735189, 7.8, 5.3, 287, 5.936035397541134, 5.9652734238941, 5.91350974930362, 12, 6.301916376306622, 7.7, 5.38, 287, 7.284166666666667, 7.69, 7.24, 12, 7.55, 7.8, 7.5, 12, 7.55, 7.8, 7.5, 12, 4.5, 4.5, 4.5, 12, 6.234322155606976, 7.7061346589143, 5.21357355450581, 287, 5.854459363720042, 5.88417609678024, 5.83181829035239, 12, 6.212917771223987, 7.60480923542218, 5.29359884916268, 287, 7.190970968281898, 7.59497863826171, 7.14690409775263, 12, 7.45645913533594, 7.7061346589143, 7.40652403062027, 12, 7.45645913533594, 7.7061346589143, 7.40652403062027, 12, 4.4188278010739195, 4.41882780107392, 4.41882780107392, 12, , , , , , , , , 174.18881225585938, 176.869, 171.823, 60, , , , , 234124.5, 234156.0, 234057.0, 60, 355.01666259765625, 355.1, 355.0, 540, 8854.108128193335, 8854.1098086, 8854.1064448, 60, 88.90180213655556, 88.9018301433333, 88.90177408, 60, 4615.954347394999, 4615.9638359, 4615.9458902, 60, 46.26590578991668, 46.2660639316667, 46.2657648366667, 60, , , , , , , , , 174.691650390625, 176.3, 173.16, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 234124.57310517502, 234156.61, 234056.81, 599, 0.6174311926605648, 0.7, 0.6, 1199, 354.50616455078125, 354.53, 354.49, 600, 354.50616455078125, 354.53, 354.49, 600, 0.0, 0.0, 0.0, 600, -0.007666666666666577, 0.0, -0.01, 600, -0.4442737896494152, 0.13, -1.03, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.106722450746, 8854.108347, 8854.105074, 599, 88.9017787075126, 88.9018057833333, 88.9017512333333, 599, 4616.0268999615955, 4616.037897, 4616.017477, 599, 46.26711499936007, 46.2672982833333, 46.26695795, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4555926544240507, 1.6, 1.4, 1198, 0.5796333333333333, 0.58, 0.57, 600, 0.00030000000000000024, 0.03, -0.04, 600, -0.4100333333333304, -0.41, -0.42, 600, -6.666666666666713e-05, 0.03, -0.04, 600, -0.09166666666666666, 3.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.3557130942452025, 1.5, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.001533333333333334, 0.05, -0.04, 600, 0.20522333333333334, 0.2142, 0.1954, 60, , , , , , , , , , , , , , , , , 0.38007500000000005, 0.3967, 0.3619, 60, -0.08566666666666668, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5866196491228077, 2.59092, 2.58379, 57, 32.12822280701754, 32.1307, 32.1258, 57, 1439.3750175438595, 1439.628, 1439.206, 57, -1.261028070175439, -1.2087, -1.2963, 57
2018-09-06 23:43:00, 4375.364285714285, 4380.45, 4367.49, 7, 4383.42, 4388.5, 4375.55, 7, 8.055714285714286, 8.06, 8.05, 7, 11.34576666666667, 11.363, 11.303, 120, 1492.4256499999997, 1492.507, 1492.388, 120, 1002.337666666665, 1002.35, 1002.31, 60, 8.0, 8.0, 8.0, 60, -0.32999999999999974, -0.33, -0.33, 60, -5.033333333333333, -5.0, -5.1, 12, -5.210000000000003, -5.21, -5.21, 50, -5.032258064516129, -5.0, -5.1, 31, 95.88387096774193, 96.1, 95.8, 31, 212.5, 229.0, 196.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.588333156839929, -5.52432307199001, -5.66497165617523, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4723333333333324, -1.47, -1.49, 60, 0.13605710748560482, 0.137102, 0.133683, 521, 5.137000000000008, 5.137, 5.137, 521, -25.236717850287842, -21.27, -25.41, 521, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 155.0, 155.0, 155.0, 2, 1504.5, 1544.0, 1465.0, 2, 2258.5, 2301.0, 2216.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2113686898341, 1005.22339790618, 1005.18328332699, 12, 1005.0, 1005.0, 1005.0, 60, 95.87499999999999, 96.1, 95.8, 12, -5.1255000000000015, -5.11, -5.14, 60, -5.0, -5.0, -5.0, 30, 99.10666666666664, 99.3, 98.7, 30, , , , , 312.5513000488281, 325.0, 294.9, 600, 132.55130004882812, 145.0, 114.89999999999998, 600, 5.765333333333329, 7.7, 3.6, 600, 328.5710754394531, 339.7, 308.5, 287, 148.57106018066406, 159.70000000000005, 128.5, 287, 325.1961669921875, 325.41259765625, 325.114105224609, 11, 338.0635986328125, 339.7, 336.7, 11, 338.0635986328125, 339.7, 336.7, 11, 306.1000061035156, 306.1, 306.1, 11, 308.772705078125, 310.0, 308.5, 11, 323.1610412597656, 334.396491554531, 302.897595326742, 287, 143.16104125976562, 154.396491554531, 122.897595326742, 287, 319.6387939453125, 319.866577148438, 319.549560546875, 11, 332.724853515625, 334.396491554531, 331.331894217127, 11, 332.724853515625, 334.396491554531, 331.331894217127, 11, 300.27569580078125, 300.275704594275, 300.275704594275, 11, 303.1357727050781, 304.207687013641, 302.897595326742, 11, 332.0877685546875, 339.7, 322.6, 600, 152.0877685546875, 159.70000000000005, 142.60000000000002, 600, 6.765499999999989, 7.9, 5.2, 600, 6.905226480836238, 7.8, 5.2, 287, 6.029788528815513, 6.07604456824511, 5.98247997213513, 11, 6.909439341146664, 7.7, 5.62, 287, 7.700000000000002, 7.7, 7.7, 11, 7.799999999999998, 7.8, 7.8, 11, 7.799999999999998, 7.8, 7.8, 11, 4.5, 4.5, 4.5, 11, 6.815131991023186, 7.70343435329855, 5.10060887694907, 287, 5.947595102119724, 5.99253502127968, 5.90117027419168, 11, 6.819298324030705, 7.60450897679128, 5.5299463851341, 287, 7.60480923542218, 7.60480923542218, 7.60480923542218, 11, 7.7061346589143, 7.7061346589143, 7.7061346589143, 11, 7.7061346589143, 7.7061346589143, 7.7061346589143, 11, 4.4188278010739195, 4.41882780107392, 4.41882780107392, 11, 1.128, 1.128, 1.128, 1, , , , , 173.5095672607422, 176.486, 170.177, 60, , , , , 234224.5, 234256.0, 234157.0, 60, 355.0560302734375, 355.1, 355.0, 539, 8854.104709861671, 8854.1063869, 8854.103036, 60, 88.90174516436107, 88.901773115, 88.9017172666667, 60, 4615.974226223334, 4615.9837966, 4615.9641704, 60, 46.266237103722226, 46.26639661, 46.2660695066667, 60, , , , , , , , , 173.98977661132812, 175.6, 172.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 601, 234224.51366056543, 234256.71, 234156.71, 601, 0.6000000000000132, 0.6, 0.6, 1200, 354.4909362792969, 354.51, 354.47, 600, 354.4909362792969, 354.51, 354.47, 600, 0.0, 0.0, 0.0, 600, -0.003483333333333332, -0.0, -0.01, 600, -1.2838833333333322, -1.0, -1.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.103382835001, 8854.105068, 8854.101675, 600, 88.90172304724983, 88.9017511333333, 88.9016945833333, 600, 4616.048170384995, 4616.05716, 4616.037927, 600, 46.26746950641668, 46.2676193333333, 46.2672987833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5792666666666662, 0.58, 0.57, 600, 0.00010000000000000036, 0.04, -0.04, 600, -0.4099999999999971, -0.41, -0.41, 600, -0.00046666666666666634, 0.03, -0.05, 600, 0.06433333333333338, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.001233333333333334, 0.04, -0.04, 600, 0.20698833333333336, 0.2143, 0.1994, 60, , , , , , , , , , , , , , , , , 0.38334666666666684, 0.3969, 0.3694, 60, -0.004833333333333334, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5825794827586215, 2.58385, 2.58172, 58, 32.126846551724135, 32.1282, 32.1253, 58, 1439.1346896551727, 1439.208, 1439.083, 58, -1.3110413793103453, -1.296, -1.3218, 58
2018-09-06 23:44:00, 4368.53, 4368.53, 4368.53, 1, 4376.59, 4376.59, 4376.59, 1, 8.06, 8.06, 8.06, 1, 11.335983333333333, 11.355, 11.281, 120, 1492.0839166666665, 1492.459, 1491.274, 120, 1002.3424999999992, 1002.36, 1002.33, 60, 8.0, 8.0, 8.0, 60, -0.3250000000000001, -0.32, -0.33, 60, -5.008333333333334, -5.0, -5.1, 12, -5.2075999999999985, -5.2, -5.21, 50, -5.003333333333333, -5.0, -5.1, 30, 96.09999999999995, 96.1, 96.1, 30, 196.0, 196.0, 196.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.532620494700557, -5.52432307199001, -5.62389214451656, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4729999999999992, -1.47, -1.49, 60, 0.13362475095785448, 0.134882, 0.133084, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.250555555555483, -25.0, -25.41, 522, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 155.0, 155.0, 155.0, 2, 1676.5, 1722.0, 1631.0, 2, 2413.0, 2472.0, 2354.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2145232102876, 1005.23286209893, 1005.20277594068, 12, 1005.0, 1005.0, 1005.0, 60, 96.10000000000001, 96.1, 96.1, 12, -5.111166666666674, -5.09, -5.12, 60, -5.0, -5.0, -5.0, 30, 98.6866666666667, 98.9, 98.5, 30, , , , , 314.35369873046875, 332.3, 299.5, 601, 134.35369873046875, 152.29999999999995, 119.5, 601, 5.927454242928451, 7.9, 3.2, 601, 328.9544372558594, 337.5, 312.3, 288, 148.9544219970703, 157.5, 132.3, 288, 325.7652587890625, 325.969116210938, 325.490051269531, 12, 339.70001220703125, 339.7, 339.7, 12, 339.70001220703125, 339.7, 339.7, 12, 306.1000061035156, 306.1, 306.1, 12, 308.5, 308.5, 308.5, 12, 323.59503173828125, 332.274830766964, 306.712821157076, 288, 143.5950164794922, 152.274830766964, 126.712821157076, 288, 320.2325134277344, 320.450836181641, 319.952514648438, 12, 334.396484375, 334.396491554531, 334.396491554531, 12, 334.396484375, 334.396491554531, 334.396491554531, 12, 300.27569580078125, 300.275704594275, 300.275704594275, 12, 302.8975830078125, 302.897595326742, 302.897595326742, 12, 332.0096130371094, 337.5, 325.2, 600, 152.00961303710938, 157.5, 145.2, 600, 6.865333333333322, 7.8, 5.8, 600, 6.995138888888891, 7.8, 5.8, 288, 6.157816867916, 6.23361198188783, 6.08607727114513, 12, 6.992613240418122, 7.71, 5.94, 287, 7.705833333333332, 7.71, 7.7, 12, 7.799999999999998, 7.8, 7.8, 12, 7.799999999999998, 7.8, 7.8, 12, 4.5, 4.5, 4.5, 12, 6.904320375537546, 7.7246768286714, 5.70430144532152, 288, 6.075496964991118, 6.14969879331024, 6.00192931521708, 12, 6.901778054556257, 7.6176023182363, 5.84674623282377, 287, 7.612271867063748, 7.6176023182363, 7.60480923542218, 12, 7.720041286232125, 7.7246768286714, 7.7061346589143, 12, 7.720041286232125, 7.7246768286714, 7.7061346589143, 12, 4.419723716759503, 4.42420329518742, 4.41882780107392, 12, , , , , , , , , 173.26043701171875, 175.611, 170.781, 60, , , , , 234324.5, 234356.0, 234257.0, 60, 355.09686279296875, 355.1, 355.0, 541, 8854.101301681665, 8854.1029795, 8854.0996152, 60, 88.90168836136112, 88.901716325, 88.9016602533333, 60, 4615.993571701667, 4616.0035721, 4615.9840792, 60, 46.26655952836111, 46.2667262016667, 46.26640132, 60, , , , , , , , , 173.66151428222656, 174.8, 172.12, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 600, 234324.62666666642, 234356.71, 234256.81, 600, 0.6000000000000132, 0.6, 0.6, 1202, 354.47637939453125, 354.5, 354.46, 601, 354.4764099121094, 354.5, 354.46, 600, 0.0, 0.0, 0.0, 600, -0.005733333333333285, 0.01, -0.01, 600, -1.315091514143094, -0.7, -1.69, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.099928181373, 8854.101669, 8854.098169, 601, 88.90166546968948, 88.9016944833333, 88.90163615, 601, 4616.065899777033, 4616.075115, 4616.05719, 601, 46.26776499628398, 46.2679185833333, 46.2676198333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4607321131447943, 1.5, 1.4, 1202, 0.5794999999999993, 0.58, 0.57, 600, 0.0002833333333333333, 0.04, -0.04, 600, -0.4099999999999971, -0.41, -0.41, 600, -0.0005666666666666666, 0.04, -0.04, 600, -0.034833333333333334, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.3607321131447312, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.0004666666666666667, 0.04, -0.04, 600, 0.20810500000000007, 0.2204, 0.1985, 60, , , , , , , , , , , , , , , , , 0.3854049999999999, 0.4083, 0.3677, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5818574137931027, 2.58266, 2.58127, 58, 32.12686034482759, 32.1287, 32.125, 58, 1439.0908793103447, 1439.14, 1439.056, 58, -1.3202379310344825, -1.3101, -1.3278, 58
2018-09-06 23:45:00, 4372.512, 4379.7, 4365.1, 5, 4380.58, 4387.77, 4373.17, 5, 8.068000000000001, 8.07, 8.06, 5, 11.322550000000007, 11.349, 11.303, 120, 1492.3797000000004, 1492.51, 1492.184, 120, 1002.3226666666669, 1002.34, 1002.25, 60, 8.0, 8.0, 8.0, 60, -0.3200000000000002, -0.32, -0.32, 60, -5.0, -5.0, -5.0, 12, -5.203600000000002, -5.2, -5.21, 50, -5.0, -5.0, -5.0, 30, 95.91666666666669, 96.1, 95.7, 30, 212.5, 229.0, 196.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.549446789611982, -5.52432307199001, -5.57916624028832, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.473666666666666, -1.47, -1.49, 60, 0.1332336813819578, 0.133965, 0.13279, 521, 5.137000000000008, 5.137, 5.137, 521, -25.22506717850281, -25.0, -25.41, 521, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 155.0, 155.0, 155.0, 2, 1852.0, 1880.0, 1824.0, 2, 2498.5, 2782.0, 2215.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1960899741493, 1005.2128045727, 1005.15263236787, 12, 1005.0, 1005.0, 1005.0, 60, 95.91666666666664, 96.1, 95.7, 12, -5.1130000000000075, -5.11, -5.12, 60, -5.0, -5.0, -5.0, 30, 98.44, 98.9, 98.2, 30, , , , , 313.313232421875, 333.2, 299.2, 600, 133.313232421875, 153.20000000000005, 119.19999999999999, 600, 6.048000000000006, 7.8, 1.3, 600, 333.3892517089844, 338.4, 312.5, 286, 153.38925170898438, 158.39999999999998, 132.5, 286, 326.5079650878906, 326.887756347656, 326.039672851562, 12, 339.70001220703125, 339.7, 339.7, 12, 339.1583251953125, 339.7, 338.4, 12, 306.1000061035156, 306.1, 306.1, 12, 311.3502502441406, 312.3, 308.5, 12, 328.1131286621094, 333.207290012556, 306.944511432819, 286, 148.11312866210938, 153.207290012556, 126.944511432819, 286, 321.0077819824219, 321.393280029297, 320.530059814453, 12, 334.396484375, 334.396491554531, 334.396491554531, 12, 333.8018798828125, 334.396491554531, 333.207290012556, 12, 300.27569580078125, 300.275704594275, 300.275704594275, 12, 305.75927734375, 306.712821157076, 302.897595326742, 12, 334.42791748046875, 338.4, 327.4, 600, 154.4279022216797, 158.39999999999998, 147.39999999999998, 600, 7.552666666666671, 8.6, 6.3, 600, 7.566783216783222, 8.6, 6.3, 286, 6.354673625675834, 6.43246346555322, 6.24636268708665, 12, 7.570585999366491, 8.39, 6.36, 287, 8.253333333333334, 8.39, 7.71, 12, 8.408333333333331, 8.6, 7.8, 12, 8.408333333333331, 8.6, 7.8, 12, 4.5, 4.5, 4.5, 12, 7.470201062514422, 8.50091099012162, 6.20741241434642, 286, 6.270786059899969, 6.34568750366907, 6.16290225440865, 12, 7.473962419776275, 8.29110866794582, 6.268800755148, 287, 8.155332656345296, 8.29110866794582, 7.6176023182363, 12, 8.312086034207134, 8.50091099012162, 7.7246768286714, 12, 8.312086034207134, 8.50091099012162, 7.7246768286714, 12, 4.424203295187419, 4.42420329518742, 4.42420329518742, 12, , , , , , , , , 172.4991455078125, 174.401, 169.958, 60, , , , , 234424.5, 234456.0, 234357.0, 60, 355.09906005859375, 355.1, 355.0, 540, 8854.09784257, 8854.0995586, 8854.0961322, 60, 88.9016307095, 88.90165931, 88.9016022033333, 60, 4616.0155564116685, 4616.0282082, 4616.0038734, 60, 46.26692594019445, 46.2671368033333, 46.2667312233333, 60, , , , , , , , , 172.9278564453125, 173.9, 171.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 234424.62666666642, 234456.71, 234356.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 354.4639892578125, 354.5, 354.44, 600, 354.4639892578125, 354.5, 354.44, 601, 0.0, 0.0, 0.0, 601, 0.007420965058236188, 0.01, 0.0, 601, -0.5118999999999992, -0.37, -0.7, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8854.096421311668, 8854.098163, 8854.094703, 600, 88.90160702186111, 88.90163605, 88.9015783833333, 600, 4616.085944055005, 4616.096217, 4616.075153, 600, 46.26809906758335, 46.2682702833333, 46.2679192166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5786522462562396, 0.58, 0.57, 601, -0.00019966722129783693, 0.04, -0.04, 601, -0.4099999999999971, -0.41, -0.41, 601, -1.06796619985261e-19, 0.04, -0.04, 601, 0.0008319467554076495, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.00013311148086522475, 0.04, -0.04, 601, 0.21110333333333337, 0.223, 0.2013, 60, , , , , , , , , , , , , , , , , 0.39096333333333333, 0.413, 0.3728, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581529137931035, 2.58213, 2.58091, 58, 32.12705689655172, 32.1288, 32.1259, 58, 1439.0702758620691, 1439.107, 1439.033, 58, -1.3245844827586208, -1.3168, -1.3322, 58
2018-09-06 23:46:00, 4375.045, 4377.03, 4372.34, 4, 4383.1075, 4385.1, 4380.4, 4, 8.062500000000002, 8.07, 8.06, 4, 11.338625000000008, 11.353, 11.306, 120, 1492.448525, 1492.534, 1492.367, 120, 1002.3200000000003, 1002.33, 1002.3, 60, 8.0, 8.0, 8.0, 60, -0.32999999999999974, -0.33, -0.33, 60, -5.0, -5.0, -5.0, 12, -5.207199999999999, -5.2, -5.21, 50, -5.0, -5.0, -5.0, 29, 96.03103448275854, 96.2, 95.7, 29, 196.0, 196.0, 196.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.534606680937288, -5.51064405334751, -5.57916624028832, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4729999999999992, -1.47, -1.49, 60, 0.13391380000000014, 0.134186, 0.133687, 520, 5.137000000000008, 5.137, 5.137, 520, -25.245211538461465, -25.0, -25.41, 520, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 155.0, 155.0, 155.0, 2, 2007.0, 2043.0, 1971.0, 2, 2424.0, 2641.0, 2207.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1935824541442, 1005.20277528953, 1005.1827180571, 12, 1005.0, 1005.0, 1005.0, 60, 96.02500000000002, 96.2, 95.7, 12, -5.105, -5.09, -5.12, 60, -5.0, -5.0, -5.0, 30, 98.50999999999996, 98.6, 98.3, 30, , , , , 315.50909423828125, 324.6, 303.2, 599, 135.50909423828125, 144.60000000000002, 123.19999999999999, 599, 6.524207011686136, 8.0, 4.8, 599, 325.5890808105469, 338.4, 309.2, 288, 145.58909606933594, 158.39999999999998, 129.2, 288, 327.08984375, 327.24951171875, 326.883544921875, 12, 339.70001220703125, 339.7, 339.7, 12, 338.3999938964844, 338.4, 338.4, 12, 306.1000061035156, 306.1, 306.1, 12, 311.9417419433594, 312.5, 309.2, 12, 320.1694641113281, 333.185431514918, 303.527676797479, 288, 140.16946411132812, 153.185431514918, 123.527676797479, 288, 321.61773681640625, 321.783538818359, 321.384643554688, 12, 334.396484375, 334.396491554531, 334.396491554531, 12, 333.207275390625, 333.207290012556, 333.207290012556, 12, 300.27569580078125, 300.275704594275, 300.275704594275, 12, 306.347900390625, 306.944511432819, 303.527676797479, 12, 333.1051025390625, 339.9, 327.6, 600, 153.10508728027344, 159.89999999999998, 147.60000000000002, 600, 6.661666666666682, 7.5, 4.9, 600, 6.886458333333332, 8.0, 5.9, 288, 6.497470079293602, 6.538850174216, 6.43880960668289, 12, 6.8959075071270215, 7.67, 6.07, 287, 8.39, 8.39, 8.39, 12, 8.599999999999998, 8.6, 8.6, 12, 8.599999999999998, 8.6, 8.6, 12, 4.833333333333333, 5.0, 4.5, 12, 6.79747052078384, 7.91961598092458, 5.80432758078277, 288, 6.412328711315447, 6.45300368243679, 6.3525834447664, 12, 6.806817555598669, 7.58647596040622, 5.98568747484191, 287, 8.29110866794582, 8.29110866794582, 8.29110866794582, 12, 8.500910990121621, 8.50091099012162, 8.50091099012162, 12, 8.500910990121621, 8.50091099012162, 8.50091099012162, 12, 4.754178090921678, 4.91916548878881, 4.42420329518742, 12, , , , , , , , , 172.4597625732422, 174.659, 170.657, 60, , , , , 234524.5, 234556.0, 234457.0, 60, 355.0998229980469, 355.1, 355.0, 540, 8854.094366193332, 8854.096074, 8854.0926433, 60, 88.90157276988887, 88.9016012333333, 88.901544055, 60, 4616.039346413334, 4616.0503588, 4616.0285912, 60, 46.26732244022223, 46.26750598, 46.2671431866667, 60, , , , , , , , , 172.9153289794922, 174.22, 171.39, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 234524.62671666642, 234556.71, 234456.81, 600, 0.6000000000000132, 0.6, 0.6, 1198, 354.4577941894531, 354.49, 354.43, 599, 354.4577941894531, 354.49, 354.43, 599, 0.0, 0.0, 0.0, 599, 0.0001335559265442404, 0.01, 0.0, 599, -0.39357262103505836, 0.07, -0.49, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.092988811668, 8854.094697, 8854.091235, 600, 88.90154981352777, 88.9015782833333, 88.9015205833333, 600, 4616.105071236667, 4616.114585, 4616.096255, 600, 46.268417589232016, 46.2685757833333, 46.2682709166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5787813021702835, 0.58, 0.57, 599, -0.00040066777963272123, 0.03, -0.04, 599, -0.4099999999999971, -0.41, -0.41, 599, -0.0003839732888146913, 0.03, -0.04, 599, 0.0015025041736226887, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2657762938230417, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, -1.332174956509735e-19, 0.04, -0.04, 599, 0.21319, 0.2203, 0.2048, 60, , , , , , , , , , , , , , , , , 0.3948333333333335, 0.408, 0.3793, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581878771929825, 2.58222, 2.58152, 57, 32.12698070175438, 32.1288, 32.1261, 57, 1439.0916666666665, 1439.113, 1439.069, 57, -1.320084210526316, -1.3156, -1.3248, 57
2018-09-06 23:47:00, 4371.615, 4373.82, 4365.89, 4, 4379.665, 4381.87, 4373.95, 4, 8.05, 8.06, 8.04, 4, 11.353099999999992, 11.359, 11.34, 120, 1492.3794166666662, 1492.439, 1492.311, 120, 1002.3413333333323, 1002.36, 1002.22, 60, 8.0, 8.0, 8.0, 60, -0.32999999999999974, -0.33, -0.33, 60, -5.0, -5.0, -5.0, 12, -5.200599999999995, -5.2, -5.21, 50, -5.0, -5.0, -5.0, 31, 96.24516129032266, 96.3, 96.2, 31, 229.0, 229.0, 229.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.504949736932727, -5.49697769395203, -5.51064405334751, 12, -0.9694999999999993, -0.94, -0.97, 60, -1.4708333333333325, -1.46, -1.49, 60, 0.13385334740882923, 0.134043, 0.133584, 521, 5.137000000000008, 5.137, 5.137, 521, -25.252591170825266, -24.58, -25.83, 521, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 155.0, 155.0, 155.0, 2, 2157.5, 2184.0, 2131.0, 2, 2678.5, 2776.0, 2581.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2186537469344, 1005.23286112198, 1005.19274653826, 12, 1005.0, 1005.0, 1005.0, 60, 96.24166666666666, 96.3, 96.2, 12, -5.074500000000001, -5.06, -5.09, 60, -5.0, -5.0, -5.0, 30, 98.66666666666667, 99.0, 98.5, 30, , , , , 310.6900939941406, 323.1, 283.5, 601, 130.69007873535156, 143.10000000000002, 103.5, 601, 5.375207986688855, 7.4, 2.2, 601, 330.8827209472656, 337.2, 313.8, 285, 150.88272094726562, 157.20000000000005, 133.8, 285, 327.373291015625, 327.682373046875, 327.041015625, 11, 339.70001220703125, 339.7, 339.7, 11, 338.3999938964844, 338.4, 338.4, 11, 306.1000061035156, 306.1, 306.1, 11, 309.20001220703125, 309.2, 309.2, 11, 325.55426025390625, 331.951889477618, 308.243740141925, 285, 145.5542449951172, 151.951889477618, 128.243740141925, 285, 321.9228820800781, 322.258239746094, 321.580749511719, 11, 334.396484375, 334.396491554531, 334.396491554531, 11, 333.1933898925781, 333.207290012556, 333.185431514918, 11, 300.27569580078125, 300.275704594275, 300.275704594275, 11, 303.5276794433594, 303.527676797479, 303.527676797479, 11, 330.940185546875, 337.2, 326.8, 599, 150.94017028808594, 157.20000000000005, 146.8, 599, 7.366444073455749, 8.2, 6.4, 599, 7.36701754385965, 8.2, 6.4, 285, 6.58840829554563, 6.6524224468456, 6.54513767863365, 11, 7.3486586141131545, 8.08, 6.54, 286, 8.39, 8.39, 8.39, 11, 8.599999999999998, 8.6, 8.6, 11, 8.336363636363636, 8.6, 8.0, 11, 5.0181818181818185, 5.2, 5.0, 11, 7.270098385078282, 8.10427150364533, 6.3011260845724, 285, 6.5016353026705875, 6.56639916080394, 6.45866872428448, 11, 7.25199412888218, 7.98356158591416, 6.45946324842052, 286, 8.29110866794582, 8.29110866794582, 8.29110866794582, 11, 8.500910990121621, 8.50091099012162, 8.50091099012162, 11, 8.242886483960591, 8.50091099012162, 7.91961598092458, 11, 4.952155195727038, 5.10060887694907, 4.91916548878881, 11, , , , , , , , , 172.34725952148438, 175.301, 170.837, 60, , , , , 234624.5, 234656.0, 234557.0, 60, 355.0994567871094, 355.1, 355.0, 539, 8854.09084301, 8854.0925837, 8854.0891017, 60, 88.90151405016665, 88.9015430616667, 88.9014850283333, 60, 4616.061467675001, 4616.0726921, 4616.050678, 60, 46.26769112791668, 46.2678782016667, 46.2675113, 60, , , , , , , , , 172.78289794921875, 173.93, 170.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 599, 234624.5811185303, 234656.62, 234556.81, 599, 0.6056074766355252, 0.8, 0.6, 1070, 354.4671630859375, 354.49, 354.41, 600, 354.4671630859375, 354.49, 354.41, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999927, -0.0, -0.02, 600, 0.8544833333333336, 2.85, 0.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.08946493155, 8854.091229, 8854.087707, 599, 88.90149108219263, 88.9015204833333, 88.9014617833333, 599, 4616.123882006679, 4616.131723, 4616.114622, 599, 46.268731108527824, 46.26886205, 46.2685764166667, 600, , , , , 11.891666666666667, 12.0, 11.0, 600, 1.4373831775701131, 2.4, 1.4, 1070, 0.5780499999999997, 0.58, 0.57, 600, 0.0006000000000000001, 0.03, -0.03, 600, -0.40956666666666414, -0.4, -0.41, 600, -0.0007666666666666667, 0.03, -0.04, 600, 0.047499999999999994, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2504672897196467, 2.3, 1.2, 1070, 0.0, -0.0, -0.0, 600, 0.000933333333333334, 0.04, -0.04, 600, 0.2162, 0.2282, 0.2075, 60, , , , , , , , , , , , , , , , , 0.40040000000000003, 0.4227, 0.3843, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5819160344827585, 2.58248, 2.58154, 58, 32.126915517241386, 32.1292, 32.1252, 58, 1439.094137931034, 1439.129, 1439.071, 58, -1.319543103448276, -1.3122, -1.3245, 58
2018-09-06 23:48:00, 4408.453333333334, 4557.82, 4375.48, 6, 4416.508333333334, 4565.88, 4383.54, 6, 8.055000000000001, 8.06, 8.05, 6, 11.337158333333333, 11.348, 11.325, 120, 1492.3428249999997, 1492.4, 1492.229, 120, 1002.3159016393452, 1002.34, 1002.29, 61, 8.0, 8.0, 8.0, 61, -0.3299999999999997, -0.33, -0.33, 61, -5.0, -5.0, -5.0, 12, -5.199999999999996, -5.2, -5.2, 50, -5.0, -5.0, -5.0, 30, 96.16333333333334, 96.4, 95.8, 30, 196.0, 196.0, 196.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.514080701616148, -5.48332396887253, -5.55171918711602, 12, -0.9659999999999993, -0.94, -0.97, 60, -1.4703333333333326, -1.46, -1.49, 60, 0.13312476007677546, 0.133816, 0.132381, 521, 5.137000000000008, 5.137, 5.137, 521, -25.2336852207293, -24.58, -25.41, 521, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 155.0, 155.0, 155.0, 2, 2216.0, 2221.0, 2211.0, 2, 1923.0, 2013.0, 1833.0, 2, 1002.0, 1002.0, 1002.0, 61, 1005.1885674036834, 1005.21280349896, 1005.16265989448, 12, 1005.0, 1005.0, 1005.0, 61, 96.17500000000003, 96.4, 95.9, 12, -5.076666666666668, -5.06, -5.09, 60, -4.99, -4.9, -5.0, 30, 98.99, 99.1, 98.6, 30, , , , , 314.07427978515625, 322.0, 296.6, 599, 134.07427978515625, 142.0, 116.60000000000002, 599, 6.865442404006674, 9.2, 0.4, 599, 330.6176452636719, 341.2, 312.0, 288, 150.61766052246094, 161.20000000000005, 132.0, 288, 328.1138610839844, 328.404876708984, 327.77001953125, 12, 340.57501220703125, 341.2, 339.7, 12, 340.03338623046875, 341.2, 338.4, 12, 306.1333312988281, 306.5, 306.1, 12, 309.20001220703125, 309.2, 309.2, 12, 325.3301696777344, 336.048674226031, 306.490338188617, 288, 145.33018493652344, 156.048674226031, 126.490338188617, 288, 322.6919860839844, 323.02197265625, 322.340911865234, 12, 335.36029052734375, 336.048674226031, 334.396491554531, 12, 334.855712890625, 336.048674226031, 333.185431514918, 12, 300.4336853027344, 302.171859086646, 300.275704594275, 12, 303.5276794433594, 303.527676797479, 303.527676797479, 12, 334.5561828613281, 343.3, 326.8, 601, 154.5561981201172, 163.29999999999995, 146.8, 601, 7.985357737104834, 9.2, 5.3, 601, 8.184374999999992, 9.2, 7.1, 288, 6.753221948586423, 6.85047021943575, 6.66571428571429, 12, 8.182888818498578, 9.1, 7.15, 287, 8.649166666666664, 9.1, 8.39, 12, 8.833333333333334, 9.2, 8.6, 12, 8.725, 9.2, 8.2, 12, 5.200000000000001, 5.2, 5.2, 12, 8.087577420286243, 9.09807365040013, 6.99821144029918, 288, 6.665004659589894, 6.76328190480797, 6.5775529110596, 12, 8.086053072408866, 9.0089758601173, 7.0607457542549, 287, 8.55507122229512, 9.0089758601173, 8.29110866794582, 12, 8.73599412083046, 9.09807365040013, 8.50091099012162, 12, 8.628721127890248, 9.09807365040013, 8.10427150364533, 12, 5.100608876949069, 5.10060887694907, 5.10060887694907, 12, , , , , 1.259, 1.259, 1.259, 1, 172.28485107421875, 174.276, 169.345, 60, , , , , 234724.5, 234756.0, 234657.0, 60, 355.1000061035156, 355.1, 355.1, 541, 8854.087311765, 8854.0890419, 8854.0855687, 60, 88.90145519608333, 88.9014840316667, 88.901426145, 60, 4616.084201388332, 4616.0959675, 4616.0730865, 60, 46.26807002313888, 46.268266125, 46.267884775, 60, , , , , , , , , 172.8077392578125, 174.0, 171.18, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 234724.52366056523, 234756.72, 234656.72, 601, 0.8000000000000006, 0.8, 0.8, 200, 354.4330139160156, 354.46, 354.4, 601, 354.4330139160156, 354.46, 354.4, 601, 0.0, 0.0, 0.0, 601, 0.0003327787021630618, 0.01, -0.01, 601, 3.1990183028286174, 3.34, 2.85, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8854.085908319461, 8854.087701, 8854.084103, 601, 88.90143180532446, 88.9014616833333, 88.9014017166667, 601, 4616.140599216305, 4616.152861, 4616.128486, 601, 46.269009986938464, 46.26921435, 46.2688081, 601, , , , , 11.342762063227953, 12.0, 10.0, 601, 2.2999999999999963, 2.4, 2.2, 200, 0.5785690515806974, 0.58, 0.57, 601, 0.0008652246256239602, 0.04, -0.03, 601, -0.4088519134775355, -0.4, -0.41, 601, -0.0007321131447587354, 0.04, -0.04, 601, -0.06788685524126459, 2.8, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 2.150000000000002, 2.3, 2.0, 200, 0.0, -0.0, -0.0, 601, -0.001164725457570716, 0.05, -0.04, 601, 0.21828666666666666, 0.2363, 0.2081, 60, , , , , , , , , , , , , , , , , 0.404265, 0.4377, 0.3854, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5813610344827587, 2.58177, 2.58109, 58, 32.126951724137925, 32.1286, 32.1255, 58, 1439.0604827586208, 1439.088, 1439.045, 58, -1.3266224137931035, -1.3205, -1.3301, 58
2018-09-06 23:49:00, 4375.196666666666, 4380.37, 4369.24, 3, 4383.263333333333, 4388.44, 4377.3, 3, 8.066666666666668, 8.07, 8.06, 3, 11.341291666666676, 11.348, 11.335, 120, 1492.289149999999, 1492.356, 1492.222, 120, 1002.3034999999992, 1002.32, 1002.26, 60, 8.0, 8.0, 8.0, 60, -0.32999999999999974, -0.33, -0.33, 60, -5.0, -5.0, -5.0, 12, -5.201399999999995, -5.2, -5.21, 50, -5.0, -5.0, -5.0, 29, 95.80344827586208, 96.0, 95.7, 29, 196.0, 196.0, 196.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.564300677246806, -5.53801477488554, -5.57916624028832, 12, -0.9634999999999994, -0.94, -0.97, 60, -1.4699999999999993, -1.46, -1.49, 60, 0.13245989080459775, 0.132777, 0.132288, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.219923371647454, -25.0, -25.41, 522, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 155.0, 155.0, 155.0, 2, 2161.5, 2175.0, 2148.0, 2, 1480.0, 1524.0, 1436.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1760312147426, 1005.1827170956, 1005.15263102193, 12, 1005.0, 1005.0, 1005.0, 60, 95.80833333333332, 96.0, 95.7, 12, -5.0876666666666654, -5.08, -5.09, 60, -5.0, -5.0, -5.0, 30, 97.83, 98.5, 97.4, 30, , , , , 313.8779602050781, 325.2, 301.2, 601, 133.87796020507812, 145.2, 121.19999999999999, 601, 6.481364392678869, 8.4, 4.3, 601, 328.7763671875, 339.4, 311.8, 286, 148.77635192871094, 159.39999999999998, 131.8, 286, 328.7239685058594, 328.897308349609, 328.478546142578, 12, 341.20001220703125, 341.2, 341.2, 12, 341.20001220703125, 341.2, 341.2, 12, 308.0, 308.0, 308.0, 12, 311.95001220703125, 312.0, 311.8, 12, 323.4173278808594, 334.201675919726, 306.175345748347, 286, 143.41734313964844, 154.201675919726, 126.175345748347, 286, 323.325927734375, 323.508026123047, 323.074523925781, 12, 336.0486755371094, 336.048674226031, 336.048674226031, 12, 336.0486755371094, 336.048674226031, 336.048674226031, 12, 302.1718444824219, 302.171859086646, 302.171859086646, 12, 306.3853454589844, 306.490338188617, 306.175345748347, 12, 331.95892333984375, 339.4, 326.0, 600, 151.95892333984375, 159.39999999999998, 146.0, 600, 7.271500000000002, 8.1, 6.3, 600, 7.366783216783221, 8.4, 6.5, 286, 6.9339366773028965, 6.98641588296761, 6.87057799442898, 12, 7.372952169781436, 8.13, 6.58, 287, 9.099999999999998, 9.1, 9.1, 12, 9.200000000000001, 9.2, 9.2, 12, 9.200000000000001, 9.2, 9.2, 12, 5.200000000000001, 5.2, 5.2, 12, 7.271260776981034, 8.31552503297178, 6.39863902794449, 286, 6.844967401397557, 6.89579148203841, 6.78247606977122, 12, 7.277549051251038, 8.04455136286463, 6.48329018666577, 287, 9.008975860117301, 9.0089758601173, 9.0089758601173, 12, 9.098073650400128, 9.09807365040013, 9.09807365040013, 12, 9.098073650400128, 9.09807365040013, 9.09807365040013, 12, 5.100608876949069, 5.10060887694907, 5.10060887694907, 12, , , , , , , , , 171.50445556640625, 173.522, 169.625, 60, , , , , 234824.5, 234856.0, 234757.0, 60, 355.1000061035156, 355.1, 355.1, 540, 8854.083756123337, 8854.0855101, 8854.0819907, 60, 88.90139593538889, 88.9014251683333, 88.9013665116667, 60, 4616.109418183333, 4616.1221934, 4616.0963724, 60, 46.268490303055565, 46.2687032233333, 46.2682728733333, 60, , , , , , , , , 172.04737854003906, 173.58, 170.46, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 600, 234824.63666666616, 234856.72, 234756.82, 600, 0.6142857142857153, 0.8, 0.5, 770, 354.4908142089844, 354.53, 354.43, 599, 354.4908142089844, 354.53, 354.43, 599, 0.0, 0.0, 0.0, 599, 0.0011352253756260436, 0.01, -0.01, 599, 2.535609348914863, 3.3, 1.0, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.082319055091, 8854.084097, 8854.080611, 599, 88.90137198425154, 88.9014016166667, 88.9013435166667, 599, 4616.167273081801, 4616.184082, 4616.152902, 599, 46.269454551363395, 46.2697347, 46.2692150333333, 599, , , , , 11.71619365609349, 12.0, 11.0, 599, 1.6051948051948308, 2.3, 1.2, 770, 0.5775125208681127, 0.58, 0.57, 599, -0.0005008347245409014, 0.03, -0.04, 599, -0.40861435726210166, -0.4, -0.41, 599, -0.0003505843071786313, 0.03, -0.03, 599, 0.0764607679465776, 2.6, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.474025974025974, 2.1, 1.1, 770, 0.0, 0.0, 0.0, 599, 0.0011352253756260436, 0.04, -0.05, 599, 0.21914, 0.229, 0.2108, 60, , , , , , , , , , , , , , , , , 0.4058516666666667, 0.4241, 0.3905, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5810846296296295, 2.58136, 2.58081, 54, 32.126977777777775, 32.1283, 32.1259, 54, 1439.0434905660381, 1439.063, 1439.027, 53, -1.3301722222222223, -1.3259, -1.3337, 54
2018-09-06 23:50:00, 4376.7575, 4380.15, 4373.7, 4, 4384.8125, 4388.21, 4381.76, 4, 8.055000000000001, 8.06, 8.05, 4, 11.341633333333347, 11.344, 11.337, 120, 1492.3150666666663, 1492.382, 1492.229, 120, 1002.312166666667, 1002.33, 1002.3, 60, 8.0, 8.0, 8.0, 60, -0.32999999999999974, -0.33, -0.33, 60, -5.0, -5.0, -5.0, 12, -5.199999999999996, -5.2, -5.2, 50, -5.0, -5.0, -5.0, 30, 96.10333333333328, 96.2, 96.1, 30, 196.0, 196.0, 196.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.52432307199001, -5.52432307199001, -5.52432307199001, 12, -0.9644999999999994, -0.94, -0.97, 60, -1.468499999999999, -1.46, -1.47, 60, 0.1333272634615384, 0.13373, 0.132482, 520, 5.137000000000008, 5.137, 5.137, 520, -25.233384615384548, -25.0, -25.41, 520, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 155.0, 155.0, 155.0, 2, 2132.0, 2137.0, 2127.0, 2, 1774.0, 1868.0, 1680.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1843880665234, 1005.20277386822, 1005.17268779469, 12, 1005.0, 1005.0, 1005.0, 60, 96.10000000000001, 96.1, 96.1, 12, -5.087833333333332, -5.08, -5.11, 60, -5.0, -5.0, -5.0, 30, 98.60999999999996, 98.7, 98.1, 30, , , , , 313.558837890625, 323.5, 301.2, 599, 133.55885314941406, 143.5, 121.19999999999999, 599, 6.397328881469115, 8.1, 3.6, 599, 328.6064453125, 340.7, 312.0, 288, 148.6064453125, 160.70000000000005, 132.0, 288, 329.217529296875, 329.312652587891, 329.006530761719, 12, 341.20001220703125, 341.2, 341.2, 12, 340.9083251953125, 341.2, 340.7, 12, 308.0, 308.0, 308.0, 12, 311.79998779296875, 311.8, 311.8, 12, 323.2600402832031, 335.530384982947, 306.450345661431, 288, 143.26002502441406, 155.530384982947, 126.450345661431, 288, 323.8429870605469, 323.939697265625, 323.630676269531, 12, 336.0486755371094, 336.048674226031, 336.048674226031, 12, 335.746337890625, 336.048674226031, 335.530384982947, 12, 302.1718444824219, 302.171859086646, 302.171859086646, 12, 306.17535400390625, 306.175345748347, 306.175345748347, 12, 331.9753723144531, 340.7, 324.8, 600, 151.97537231445312, 160.70000000000005, 144.8, 600, 7.478166666666652, 8.2, 6.4, 600, 7.575694444444437, 8.2, 6.4, 288, 7.079209995069559, 7.14719609892024, 6.99780564263324, 12, 7.575068102629072, 8.09, 6.47, 287, 9.099999999999998, 9.1, 9.1, 12, 9.200000000000001, 9.2, 9.2, 12, 8.991666666666669, 9.2, 8.4, 12, 5.200000000000001, 5.2, 5.2, 12, 7.480507892334646, 8.09493745786109, 6.30280811283361, 288, 6.98984621262558, 7.05839834993869, 6.90758795022161, 12, 7.479636087124876, 7.98701269825458, 6.37115887358612, 287, 9.008975860117301, 9.0089758601173, 9.0089758601173, 12, 9.098073650400128, 9.09807365040013, 9.09807365040013, 12, 8.875793081956628, 9.09807365040013, 8.31552503297178, 12, 5.100608876949069, 5.10060887694907, 5.10060887694907, 12, , , , , , , , , 171.10316467285156, 172.759, 168.946, 60, , , , , 234924.5, 234956.0, 234857.0, 60, 355.1000061035156, 355.1, 355.1, 540, 8854.080172943333, 8854.0819329, 8854.0784153, 60, 88.90133621572221, 88.9013655483333, 88.9013069216667, 60, 4616.135630496667, 4616.1488496, 4616.1226139, 60, 46.26892717494445, 46.2691474933333, 46.2687102316667, 60, , , , , , , , , 171.6979217529297, 172.98, 170.71, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 600, 234924.63666666616, 234956.72, 234856.82, 600, 0.6393213572854238, 0.8, 0.5, 1002, 354.5137023925781, 354.53, 354.49, 601, 354.5137023925781, 354.53, 354.49, 601, 0.0, 0.0, 0.0, 601, -0.0023460898502495856, -0.0, -0.01, 601, 2.1882196339434232, 3.39, 0.88, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8854.078673818645, 8854.080605, 8854.076773, 601, 88.90131123031058, 88.9013434166667, 88.90127955, 601, 4616.195807229617, 4616.207865, 4616.184126, 601, 46.26993012049365, 46.2701310833333, 46.2697354333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6922155688622607, 2.3, 1.2, 1002, 0.5774376039933432, 0.58, 0.57, 601, -0.00041597337770382724, 0.04, -0.04, 601, -0.4092013311148064, -0.4, -0.41, 601, -0.0009816971713810319, 0.03, -0.04, 601, 0.012811980033277881, 2.6, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.5570858283433022, 2.1, 1.1, 1002, 0.0, 0.0, 0.0, 601, 0.0003327787021630619, 0.04, -0.05, 601, 0.21869, 0.2298, 0.2087, 60, , , , , , , , , , , , , , , , , 0.4050083333333332, 0.4255, 0.3866, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5806806557377056, 2.58115, 2.58017, 61, 32.12702950819671, 32.1281, 32.1251, 61, 1439.0193225806452, 1439.046, 1438.988, 62, -1.3353426229508196, -1.3297, -1.3419, 61
2018-09-06 23:51:00, 4376.878000000001, 4380.29, 4372.95, 5, 4384.9400000000005, 4388.35, 4381.01, 5, 8.062000000000001, 8.07, 8.06, 5, 11.345541666666655, 11.35, 11.342, 120, 1492.3405916666668, 1492.418, 1492.244, 120, 1002.3065000000003, 1002.32, 1002.29, 60, 8.0, 8.0, 8.0, 60, -0.32916666666666644, -0.28, -0.33, 60, -5.0, -5.0, -5.0, 12, -5.190000000000002, -5.18, -5.2, 50, -5.0, -5.0, -5.0, 30, 96.19999999999997, 96.2, 96.2, 30, 180.0, 196.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.510644053347511, -5.51064405334751, -5.51064405334751, 12, -0.9659999999999992, -0.94, -0.97, 60, -1.4681666666666657, -1.46, -1.47, 60, 0.1325890670498083, 0.13321, 0.132089, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.199501915708755, -25.0, -25.41, 522, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 155.0, 155.0, 155.0, 2, 2050.5, 2093.0, 2008.0, 2, 1625.0, 1788.0, 1462.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1802090933243, 1005.19274496564, 1005.16265879911, 12, 1005.0, 1005.0, 1005.0, 60, 96.20000000000003, 96.2, 96.2, 12, -5.082666666666668, -5.08, -5.09, 60, -5.0, -5.0, -5.0, 30, 98.52000000000002, 98.6, 98.4, 30, , , , , 316.7223815917969, 327.6, 304.8, 601, 136.72238159179688, 147.60000000000002, 124.80000000000001, 601, 6.572212978369388, 8.1, 4.0, 601, 326.7787780761719, 339.7, 312.3, 286, 146.7787628173828, 159.70000000000005, 132.3, 286, 329.1231689453125, 329.252838134766, 329.033355712891, 12, 341.20001220703125, 341.2, 341.2, 12, 340.70001220703125, 340.7, 340.7, 12, 308.5, 308.5, 308.5, 12, 311.8666687011719, 312.0, 311.8, 12, 321.3794860839844, 334.488430568287, 306.779291814758, 286, 141.37948608398438, 154.488430568287, 126.779291814758, 286, 323.75018310546875, 323.896179199219, 323.657806396484, 12, 336.0486755371094, 336.048674226031, 336.048674226031, 12, 335.5303955078125, 335.530384982947, 335.530384982947, 12, 302.8975830078125, 302.897595326742, 302.897595326742, 12, 306.2669982910156, 306.450345661431, 306.175345748347, 12, 332.2564697265625, 339.7, 322.8, 601, 152.2564697265625, 159.70000000000005, 142.8, 601, 6.910316139767057, 8.1, 6.0, 601, 7.16818181818182, 8.1, 6.0, 286, 7.200595634823384, 7.23177862861121, 7.16300034806822, 12, 7.17091542603738, 8.01, 6.14, 287, 9.099999999999998, 9.1, 9.1, 12, 9.200000000000001, 9.2, 9.2, 12, 8.200000000000001, 8.2, 8.2, 12, 5.200000000000001, 5.2, 5.2, 12, 7.074366929765467, 8.02006458658514, 5.89872720012949, 286, 7.1094647838760325, 7.1414991919987, 7.07392687140049, 12, 7.077274824098371, 7.90941970753952, 6.04075008244611, 287, 9.008975860117301, 9.0089758601173, 9.0089758601173, 12, 9.098073650400128, 9.09807365040013, 9.09807365040013, 12, 8.094937457861091, 8.09493745786109, 8.09493745786109, 12, 5.100608876949069, 5.10060887694907, 5.10060887694907, 12, , , , , , , , , 171.27584838867188, 173.067, 169.244, 60, , , , , 235024.5, 235056.0, 234957.0, 60, 355.1000061035156, 355.1, 355.1, 540, 8854.076600726665, 8854.0783551, 8854.0748312, 60, 88.90127667877776, 88.9013059183333, 88.9012471866667, 60, 4616.162603786666, 4616.176315, 4616.1493257, 60, 46.26937672977778, 46.26960525, 46.2691554283333, 60, , , , , , , , , 171.7675018310547, 172.78, 170.59, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 235024.5831051748, 235056.62, 234956.82, 599, 0.7727668845315924, 0.8, 0.7, 918, 354.5047912597656, 354.53, 354.49, 599, 354.5047912597656, 354.53, 354.49, 599, 0.0, 0.0, 0.0, 599, 0.002854757929883141, 0.01, 0.0, 599, 3.167629382303843, 3.34, 3.07, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.074958123547, 8854.076767, 8854.073156, 599, 88.90124930205894, 88.90127945, 88.9012192666667, 599, 4616.223298202007, 4616.238788, 4616.207913, 599, 46.270388303366694, 46.2706464666667, 46.2701318833333, 599, , , , , 11.89983305509182, 12.0, 11.0, 599, 2.1649237472766583, 2.3, 1.8, 918, 0.5775959933222022, 0.58, 0.57, 599, 0.000667779632721202, 0.04, -0.03, 599, -0.40969949916527265, -0.4, -0.41, 599, -0.00013355592654424093, 0.04, -0.03, 599, -0.045409015025041743, 2.8, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 2.023747276688483, 2.2, 1.7, 918, 0.0, 0.0, 0.0, 599, -0.001001669449081803, 0.05, -0.05, 599, 0.2207233333333334, 0.2309, 0.2111, 60, , , , , , , , , , , , , , , , , 0.4087750000000001, 0.4276, 0.391, 60, -0.11100000000000003, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5806915517241378, 2.58111, 2.58035, 58, 32.12710517241379, 32.1287, 32.1255, 58, 1439.019275862069, 1439.044, 1438.999, 58, -1.3352706896551723, -1.3302, -1.3396, 58
2018-09-06 23:52:00, 4370.543333333334, 4373.52, 4365.33, 3, 4378.613333333334, 4381.59, 4373.4, 3, 8.07, 8.07, 8.07, 3, 11.350224999999998, 11.354, 11.347, 120, 1492.2772250000005, 1492.315, 1492.205, 120, 1002.3008333333325, 1002.33, 1002.24, 60, 8.0, 8.0, 8.0, 60, -0.27999999999999986, -0.28, -0.28, 60, -5.0, -5.0, -5.0, 12, -5.189599999999997, -5.18, -5.2, 50, -5.0, -5.0, -5.0, 30, 96.30000000000001, 96.4, 96.2, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.496980852531027, -5.48332396887253, -5.51064405334751, 12, -0.9644999999999992, -0.94, -0.97, 60, -1.4679999999999993, -1.46, -1.47, 60, 0.1315222389210019, 0.132177, 0.131219, 519, 5.137000000000008, 5.137, 5.137, 519, -25.179325626204186, -25.0, -25.41, 519, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 155.0, 155.0, 155.0, 2, 1932.0, 1970.0, 1894.0, 2, 1396.0, 1406.0, 1386.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1726872295067, 1005.20277319747, 1005.11251537164, 12, 1005.0, 1005.0, 1005.0, 60, 96.3, 96.4, 96.2, 12, -5.080333333333334, -5.06, -5.09, 60, -5.0, -5.0, -5.0, 30, 98.04999999999998, 98.3, 98.0, 30, , , , , 312.83770751953125, 323.1, 284.8, 599, 132.8376922607422, 143.10000000000002, 104.80000000000001, 599, 6.099499165275461, 8.3, 1.9, 599, 327.2245788574219, 337.2, 312.9, 287, 147.2245635986328, 157.20000000000005, 132.89999999999998, 287, 329.0460510253906, 329.151794433594, 328.957702636719, 11, 341.20001220703125, 341.2, 341.2, 11, 339.70001220703125, 339.7, 339.7, 11, 308.5, 308.5, 308.5, 11, 312.0545349121094, 312.3, 312.0, 11, 321.8528747558594, 331.97602684957, 307.412276768238, 287, 141.85287475585938, 151.97602684957, 127.412276768238, 287, 323.6885986328125, 323.806427001953, 323.593353271484, 11, 336.0486755371094, 336.048674226031, 336.048674226031, 11, 334.4884338378906, 334.48843056828696, 334.48843056828696, 11, 302.8975830078125, 302.897595326742, 302.897595326742, 11, 306.5101623535156, 306.779291814758, 306.450345661431, 11, 330.31585693359375, 337.7, 323.3, 600, 150.31585693359375, 157.70000000000005, 143.3, 600, 7.419000000000007, 8.1, 6.0, 600, 7.554355400696867, 8.3, 6.8, 287, 7.307587113322953, 7.35986773407588, 7.24665970772443, 11, 7.555123966942156, 8.23, 6.89, 286, 9.099999999999998, 9.1, 9.1, 11, 9.200000000000001, 9.2, 9.2, 11, 8.263636363636362, 8.3, 8.1, 11, 5.200000000000001, 5.2, 5.2, 11, 7.459277520663727, 8.22295035686375, 6.70326744762835, 287, 7.216713595270345, 7.26720958627652, 7.15571306574319, 11, 7.459831001768329, 8.14865893948208, 6.79469693812974, 286, 9.008975860117301, 9.0089758601173, 9.0089758601173, 11, 9.098073650400128, 9.09807365040013, 9.09807365040013, 11, 8.186252549977901, 8.22295035686375, 8.02111241899158, 11, 5.100608876949069, 5.10060887694907, 5.10060887694907, 11, , , , , , , , , 170.89158630371094, 173.094, 168.257, 60, , , , , 235124.5, 235156.0, 235057.0, 60, 355.1000061035156, 355.1, 355.1, 540, 8854.072992556667, 8854.0747704, 8854.0711935, 60, 88.90121654261115, 88.9012461733333, 88.9011865583333, 60, 4616.190583216668, 4616.204113, 4616.1767929, 60, 46.269843053611126, 46.27006855, 46.269613215, 60, , , , , , , , , 171.4439697265625, 173.09, 170.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 235124.47068333303, 235156.63, 235056.72, 600, 0.7491228070175455, 0.8, 0.6, 570, 354.5165710449219, 354.53, 354.49, 600, 354.5165710449219, 354.53, 354.49, 600, 0.0, 0.0, 0.0, 600, 0.008683333333333222, 0.01, 0.0, 600, 3.0468666666666637, 3.2, 2.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.071364035008, 8854.073149, 8854.069559, 600, 88.9011894005833, 88.90121915, 88.9011593166667, 600, 4616.25330540333, 4616.266032, 4616.238838, 600, 46.27088842338888, 46.2711005333333, 46.2706473, 600, , , , , 11.658333333333333, 12.0, 11.0, 600, 2.057894736842084, 2.3, 1.5, 570, 0.5778666666666656, 0.58, 0.57, 600, 0.00021666666666666658, 0.03, -0.03, 600, -0.4065500000000001, -0.4, -0.41, 600, 0.0008333333333333335, 0.04, -0.03, 600, 0.011500000000000003, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.9526315789473876, 2.2, 1.4, 570, 0.0, 0.0, 0.0, 600, 8.333333333333343e-05, 0.04, -0.04, 600, 0.22172999999999998, 0.2336, 0.214, 60, , , , , , , , , , , , , , , , , 0.4106300000000001, 0.4326, 0.3963, 60, -0.05783333333333333, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580784137931035, 2.58115, 2.58054, 58, 32.126758620689664, 32.1282, 32.1253, 58, 1439.0259310344825, 1439.05, 1439.012, 58, -1.3337879310344831, -1.3286, -1.3365, 58
2018-09-06 23:53:00, 4384.478571428571, 4443.01, 4368.72, 7, 4392.53, 4451.06, 4376.78, 7, 8.051428571428572, 8.06, 8.05, 7, 11.353591666666654, 11.361, 11.351, 120, 1492.263241666667, 1492.333, 1492.213, 120, 1002.3041666666674, 1002.31, 1002.29, 60, 8.0, 8.0, 8.0, 60, -0.3006666666666669, -0.28, -0.32, 60, -5.0, -5.0, -5.0, 12, -5.190399999999999, -5.18, -5.2, 50, -5.0, -5.0, -5.0, 30, 96.32666666666665, 96.4, 96.2, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.493565315541821, -5.48332396887253, -5.51064405334751, 12, -0.9659999999999993, -0.94, -0.97, 60, -1.4656666666666653, -1.46, -1.47, 60, 0.13170736206896558, 0.132078, 0.131258, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.19164750957849, -25.0, -25.41, 522, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 155.0, 155.0, 155.0, 2, 1832.0, 1857.0, 1807.0, 2, 1387.5, 1423.0, 1352.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.17602974259, 1005.18271568813, 1005.16265808551, 12, 1005.0, 1005.0, 1005.0, 60, 96.32499999999999, 96.4, 96.2, 12, -5.074833333333336, -5.06, -5.09, 60, -4.956666666666669, -4.9, -5.0, 30, 98.64666666666666, 99.1, 98.1, 30, , , , , 313.9847717285156, 325.2, 292.0, 600, 133.98475646972656, 145.2, 112.0, 600, 6.27566666666667, 7.9, 1.5, 600, 327.35205078125, 336.3, 313.2, 287, 147.35205078125, 156.29999999999995, 133.2, 287, 328.8746643066406, 328.96142578125, 328.811187744141, 12, 341.20001220703125, 341.2, 341.2, 12, 338.7500305175781, 339.7, 337.2, 12, 309.0249938964844, 309.2, 308.5, 12, 312.8500061035156, 312.9, 312.3, 12, 321.9700622558594, 331.048977221688, 307.594856026869, 287, 141.97006225585938, 151.048977221688, 127.594856026869, 287, 323.5215759277344, 323.596069335938, 323.440643310547, 12, 336.0486755371094, 336.048674226031, 336.048674226031, 12, 333.4848937988281, 334.48843056828696, 331.97602684956996, 12, 303.3701477050781, 303.527676797479, 302.897595326742, 12, 307.3595275878906, 307.41227676823803, 306.779291814758, 12, 330.89990234375, 336.3, 325.0, 600, 150.89990234375, 156.29999999999995, 145.0, 600, 7.310333333333318, 7.9, 6.4, 600, 7.412543554006976, 7.9, 6.7, 287, 7.383210482573844, 7.41079011486252, 7.3569787678385, 12, 7.421678808995881, 7.86, 6.8, 287, 9.099999999999998, 9.1, 9.1, 12, 9.200000000000001, 9.2, 9.2, 12, 8.299999999999999, 8.3, 8.3, 12, 5.449999999999999, 5.8, 5.2, 12, 7.316659424583412, 7.82118962565693, 6.59473920481439, 287, 7.290242605065843, 7.31575263754298, 7.26266350493266, 12, 7.326091235630469, 7.7763990200506, 6.69803734586388, 287, 9.008975860117301, 9.0089758601173, 9.0089758601173, 12, 9.098073650400128, 9.09807365040013, 9.09807365040013, 12, 8.22295035686375, 8.22295035686375, 8.22295035686375, 12, 5.352147447104258, 5.70430144532152, 5.10060887694907, 12, 1.29, 1.29, 1.29, 1, , , , , 170.2877655029297, 172.217, 168.28, 60, , , , , 235224.5, 235256.0, 235157.0, 60, 355.1000061035156, 355.1, 355.1, 540, 8854.069327846668, 8854.0711321, 8854.0675266, 60, 88.90115546411108, 88.901185535, 88.9011254433333, 60, 4616.219457518333, 4616.2341135, 4616.2046039, 60, 46.27032429197224, 46.2705685583333, 46.2700767316667, 60, , , , , , , , , 170.68777465820312, 172.19, 169.72, 600, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 235224.53299500883, 235256.73, 235156.73, 601, 0.60683760683762, 0.8, 0.6, 1170, 354.513916015625, 354.54, 354.48, 600, 354.513916015625, 354.54, 354.48, 600, 0.0, 0.0, 0.0, 600, -0.0070499999999999235, 0.0, -0.01, 600, 2.9361499999999996, 3.23, 2.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.067780978376, 8854.069553, 8854.065985, 601, 88.90112968297288, 88.9011592166667, 88.90109975, 601, 4616.281274943424, 4616.293283, 4616.266085, 601, 46.27135458239046, 46.2715547166667, 46.2711014166667, 601, , , , , 11.975, 12.0, 11.0, 600, 1.4239316239316495, 2.1, 1.4, 1170, 0.5765166666666643, 0.58, 0.57, 600, 6.66666666666669e-05, 0.04, -0.03, 600, -0.40538333333333354, -0.4, -0.41, 600, 0.0003833333333333333, 0.04, -0.04, 600, 0.0195, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3205128205127925, 1.9, 1.3, 1170, 0.0, -0.0, -0.0, 600, 0.0002333333333333334, 0.04, -0.04, 600, 0.2234000000000001, 0.2382, 0.2144, 60, , , , , , , , , , , , , , , , , 0.41374333333333335, 0.4412, 0.3971, 60, -0.09566666666666666, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5806401754385964, 2.58106, 2.5803, 57, 32.12685438596491, 32.1292, 32.1257, 57, 1439.017, 1439.04, 1438.996, 57, -1.3356982456140352, -1.3311, -1.34, 57
2018-09-06 23:54:00, 4377.233333333334, 4382.36, 4370.84, 3, 4385.296666666666, 4390.42, 4378.9, 3, 8.063333333333334, 8.07, 8.06, 3, 11.365091666666649, 11.369, 11.36, 120, 1492.355783333332, 1492.418, 1492.3, 120, 1002.3278333333336, 1002.37, 1002.31, 60, 8.0, 8.0, 8.0, 60, -0.3200000000000002, -0.32, -0.32, 60, -5.0, -5.0, -5.0, 12, -5.183200000000004, -5.18, -5.2, 50, -5.0, -5.0, -5.0, 30, 96.30333333333336, 96.5, 96.2, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.496984009038702, -5.46968285325318, -5.51064405334751, 12, -0.9694999999999994, -0.94, -0.97, 60, -1.464499999999999, -1.46, -1.47, 60, 0.13113836084452965, 0.131989, 0.130103, 521, 5.137000000000008, 5.137, 5.137, 521, -25.16998080614199, -25.0, -25.41, 521, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 155.0, 155.0, 155.0, 2, 1736.0, 1761.0, 1711.0, 2, 1393.5, 1394.0, 1393.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2011010226133, 1005.24288724879, 1005.18271531416, 12, 1005.0, 1005.0, 1005.0, 60, 96.3, 96.5, 96.2, 12, -5.056666666666671, -5.05, -5.06, 60, -4.92666666666667, -4.9, -5.0, 30, 98.82333333333332, 99.1, 98.6, 30, , , , , 309.5024719238281, 318.8, 294.9, 600, 129.5024871826172, 138.8, 114.89999999999998, 600, 5.0249999999999995, 7.0, 2.6, 600, 327.327392578125, 334.1, 316.0, 287, 147.327392578125, 154.10000000000002, 136.0, 287, 328.725341796875, 328.824890136719, 328.624633789062, 12, 341.20001220703125, 341.2, 341.2, 12, 336.4499816894531, 337.2, 336.29999999999995, 12, 309.20001220703125, 309.2, 309.2, 12, 313.125, 313.2, 312.9, 12, 321.9229736328125, 328.792194230977, 310.412907039144, 287, 141.92295837402344, 148.792194230977, 130.412907039144, 287, 323.36865234375, 323.470001220703, 323.304321289062, 12, 336.0486755371094, 336.048674226031, 336.048674226031, 12, 331.2034912109375, 331.97602684956996, 331.048977221688, 12, 303.5276794433594, 303.527676797479, 303.527676797479, 12, 307.5644226074219, 307.594856026869, 307.41227676823803, 12, 327.3603515625, 333.9, 321.5, 600, 147.3603515625, 153.89999999999998, 141.5, 600, 7.140000000000012, 7.8, 6.3, 600, 7.13972125435541, 7.8, 6.4, 287, 7.408171078350335, 7.42227636616779, 7.39832869080781, 12, 7.135041035353538, 7.60909090909091, 6.45, 288, 9.099999999999998, 9.1, 9.1, 12, 9.200000000000001, 9.2, 9.2, 12, 8.066666666666668, 8.3, 7.9, 12, 5.833333333333333, 5.9, 5.8, 12, 7.043436579458253, 7.7102033405182, 6.29850953960001, 287, 7.314093811897983, 7.32772007292176, 7.30435612219322, 12, 7.038639737569648, 7.51612638012486, 6.35256336199625, 288, 9.008975860117301, 9.0089758601173, 9.0089758601173, 12, 9.098073650400128, 9.09807365040013, 9.09807365040013, 12, 7.9539890835353075, 8.22295035686375, 7.82118962565693, 12, 5.7376434904752704, 5.80432758078277, 5.70430144532152, 12, , , , , , , , , 169.88388061523438, 172.057, 167.613, 60, , , , , 235324.5, 235356.0, 235257.0, 60, 355.1000061035156, 355.1, 355.1, 540, 8854.065677968329, 8854.0674646, 8854.0638897, 60, 88.90109463280557, 88.90112441, 88.9010648283333, 60, 4616.249849011668, 4616.2655057, 4616.2346554, 60, 46.27083081686112, 46.2710917616667, 46.27057759, 60, , , , , , , , , 170.43370056152344, 171.33, 169.16, 600, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 235324.5931051758, 235356.63, 235256.83, 599, 0.6000000000000132, 0.6, 0.6, 1200, 354.52288818359375, 354.56, 354.49, 600, 354.52288818359375, 354.56, 354.49, 600, 0.0, 0.0, 0.0, 600, 0.0025333333333333354, 0.01, 0.0, 600, 2.911083333333336, 3.43, 2.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.06414591987, 8854.065979, 8854.062339, 599, 88.90106909866448, 88.90109965, 88.9010389833333, 599, 4616.310025791322, 4616.327297, 4616.293012, 599, 46.271833763188646, 46.2721216166667, 46.2715502, 599, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5766666666666642, 0.58, 0.57, 600, 0.0008666666666666671, 0.04, -0.04, 600, -0.4025166666666692, -0.4, -0.41, 600, 0.00045000000000000004, 0.03, -0.03, 600, -0.018166666666666706, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00016666666666666699, 0.04, -0.05, 600, 0.22314166666666674, 0.2324, 0.2161, 60, , , , , , , , , , , , , , , , , 0.4132566666666666, 0.4303, 0.4003, 60, -0.10366666666666667, -0.01, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5807384482758633, 2.58124, 2.58044, 58, 32.1271, 32.1293, 32.1257, 58, 1439.0221379310349, 1439.046, 1439.004, 58, -1.3346810344827584, -1.3294, -1.3384, 58
2018-09-06 23:55:00, 4379.0, 4380.99, 4375.93, 4, 4387.0575, 4389.05, 4383.98, 4, 8.057500000000001, 8.06, 8.05, 4, 11.372624999999987, 11.38, 11.367, 120, 1492.3017000000002, 1492.371, 1492.25, 120, 1002.3098333333345, 1002.33, 1002.3, 60, 8.0, 8.0, 8.0, 60, -0.3200000000000002, -0.32, -0.32, 60, -5.0, -5.0, -5.0, 12, -5.179400000000004, -5.17, -5.18, 50, -5.0, -5.0, -5.0, 30, 96.42333333333339, 96.5, 96.3, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.4810525511793315, -5.46968285325318, -5.49697769395203, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4651666666666658, -1.46, -1.47, 60, 0.13031894625719767, 0.130587, 0.130032, 521, 5.137000000000008, 5.137, 5.137, 521, -25.125086372360805, -24.58, -25.41, 521, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 155.0, 155.0, 155.0, 2, 1641.5, 1652.0, 1631.0, 2, 1348.5, 1349.0, 1348.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1818790532276, 1005.19274360427, 1005.17268594468, 12, 1005.0, 1005.0, 1005.0, 60, 96.41666666666664, 96.5, 96.3, 12, -5.054666666666668, -5.03, -5.06, 60, -4.900000000000003, -4.9, -4.9, 30, 99.1933333333333, 99.4, 99.0, 30, , , , , 311.9295349121094, 319.3, 278.0, 601, 131.9295196533203, 139.3, 98.0, 601, 5.488352745424299, 7.9, 0.2, 601, 329.491455078125, 336.5, 316.8, 288, 149.49143981933594, 156.5, 136.8, 288, 328.3865966796875, 328.610321044922, 328.254791259766, 12, 341.20001220703125, 341.2, 341.2, 12, 336.3333435058594, 336.5, 336.29999999999995, 12, 309.20001220703125, 309.2, 309.2, 12, 314.5749816894531, 316.0, 313.8, 12, 324.1246643066406, 331.255514897579, 311.281842056065, 288, 144.1246795654297, 151.255514897579, 131.281842056065, 288, 323.00775146484375, 323.233001708984, 322.878997802734, 12, 336.0486755371094, 336.048674226031, 336.048674226031, 12, 331.0811462402344, 331.255514897579, 331.035361734234, 12, 303.5276794433594, 303.527676797479, 303.527676797479, 12, 309.0737609863281, 310.412907039144, 308.28777894028, 12, 329.69854736328125, 336.5, 325.0, 600, 149.69854736328125, 156.5, 145.0, 600, 7.309999999999999, 8.0, 6.4, 600, 7.313541666666664, 8.0, 6.4, 288, 7.393809841952501, 7.42111498257841, 7.3767061281337, 12, 7.313028191320885, 8.0, 6.49, 287, 9.099999999999998, 9.1, 9.1, 12, 9.200000000000001, 9.2, 9.2, 12, 7.958333333333333, 8.0, 7.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.214268862180059, 7.90182432544319, 6.29889469474499, 288, 7.298064315180103, 7.32439572236665, 7.28068295649944, 12, 7.213781733579868, 7.90052425019678, 6.39216581168259, 287, 9.008975860117301, 9.0089758601173, 9.0089758601173, 12, 9.098073650400128, 9.09807365040013, 9.09807365040013, 12, 7.867004769999763, 7.90182432544319, 7.81825739237897, 12, 5.804327580782769, 5.80432758078277, 5.80432758078277, 12, , , , , , , , , 169.665283203125, 171.229, 167.474, 60, , , , , 235424.5, 235456.0, 235357.0, 60, 355.1000061035156, 355.1, 355.1, 540, 8854.062058603333, 8854.0638295, 8854.0602792, 60, 88.90103431005556, 88.901063825, 88.9010046533333, 60, 4616.2820269916665, 4616.2981891, 4616.2660759, 60, 46.27136711652777, 46.271636485, 46.271101265, 60, , , , , , , , , 170.10888671875, 171.03, 168.72, 601, , , , , 1.0, 1.0, 1.0, 601, 20180906.0, 20180906.0, 20180906.0, 601, 235424.53366056626, 235456.73, 235356.73, 601, 0.6000000000000132, 0.6, 0.6, 1202, 354.54681396484375, 354.56, 354.53, 601, 354.54681396484375, 354.56, 354.53, 601, 0.0, 0.0, 0.0, 601, -0.005341098169717097, 0.0, -0.01, 601, 2.1786688851913496, 2.53, 1.8, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8854.060504282856, 8854.062333, 8854.058661, 601, 88.90100840471439, 88.9010388833333, 88.9009776833333, 601, 4616.345086212981, 4616.361891, 4616.327358, 601, 46.27241810354964, 46.2726981833333, 46.2721226333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5762728785357706, 0.58, 0.57, 601, 0.0002995008319467554, 0.03, -0.04, 601, -0.4005657237936811, -0.4, -0.41, 601, 0.0010981697171381036, 0.04, -0.04, 601, 0.03061564059900165, 2.2, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0005490848585690519, 0.04, -0.04, 601, 0.22465166666666664, 0.2319, 0.2172, 60, , , , , , , , , , , , , , , , , 0.41605999999999993, 0.4295, 0.4023, 60, -0.009833333333333336, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580603448275862, 2.58103, 2.5802, 58, 32.127155172413794, 32.1284, 32.1259, 58, 1439.0138793103451, 1439.038, 1438.991, 58, -1.336436206896552, -1.3312, -1.3414, 58
2018-09-06 23:56:00, 4398.64875, 4531.82, 4376.84, 8, 4406.70625, 4539.88, 4384.9, 8, 8.057500000000001, 8.06, 8.05, 8, 11.379624999999994, 11.382, 11.376, 120, 1492.3543583333333, 1492.379, 1492.324, 120, 1002.303, 1002.32, 1002.26, 60, 8.0, 8.0, 8.0, 60, -0.34066666666666645, -0.32, -0.36, 60, -5.0, -5.0, -5.0, 12, -5.164599999999999, -5.15, -5.18, 50, -5.0, -5.0, -5.0, 29, 96.1862068965517, 96.3, 96.1, 29, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.512923889787928, -5.51064405334751, -5.52432307199001, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4674999999999991, -1.46, -1.47, 60, 0.13001323992322442, 0.13063, 0.129318, 521, 5.137000000000008, 5.137, 5.137, 521, -25.105259117082504, -24.17, -26.24, 521, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 155.0, 155.0, 155.0, 2, 1556.5, 1580.0, 1533.0, 2, 1325.0, 1365.0, 1285.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1760286303125, 1005.19274311226, 1005.15262840666, 12, 1005.0, 1005.0, 1005.0, 60, 96.18333333333335, 96.2, 96.1, 12, -5.043000000000005, -5.03, -5.06, 60, -4.900000000000003, -4.9, -4.9, 29, 99.0241379310345, 99.2, 98.9, 29, , , , , 312.59912109375, 322.8, 303.0, 599, 132.59913635253906, 142.8, 123.0, 599, 5.601335559265436, 7.9, 3.8, 599, 327.79791259765625, 338.2, 310.2, 286, 147.79791259765625, 158.20000000000005, 130.2, 286, 328.1668701171875, 328.359527587891, 328.058685302734, 11, 341.20001220703125, 341.2, 341.2, 11, 336.80908203125, 338.2, 336.5, 11, 309.20001220703125, 309.2, 309.2, 11, 310.79901123046875, 316.8, 310.2, 11, 322.37579345703125, 332.917863993766, 304.480518986292, 286, 142.3757781982422, 152.917863993766, 124.480518986292, 286, 322.8050537109375, 323.017700195312, 322.690368652344, 11, 336.0486755371094, 336.048674226031, 336.048674226031, 11, 331.5577392578125, 332.917863993766, 331.255514897579, 11, 303.5276794433594, 303.527676797479, 303.527676797479, 11, 305.0977478027344, 311.281842056065, 304.480518986292, 11, 329.5155944824219, 338.2, 320.5, 600, 149.51559448242188, 158.20000000000005, 140.5, 600, 6.825999999999993, 7.9, 6.1, 600, 6.883216783216783, 7.9, 6.1, 286, 7.382945693833661, 7.39480836236933, 7.37636616776887, 11, 6.879456452638274, 7.8, 6.3, 286, 9.099999999999998, 9.1, 9.1, 11, 9.200000000000001, 9.2, 9.2, 11, 8.0, 8.0, 8.0, 11, 5.909090909090909, 6.0, 5.9, 11, 6.785446499088271, 7.79971953812403, 6.00140083463414, 286, 7.288681430471465, 7.30045254303889, 7.28210901184281, 11, 6.78174881252216, 7.69601337592183, 6.20022614826713, 286, 9.008975860117301, 9.0089758601173, 9.0089758601173, 11, 9.098073650400128, 9.09807365040013, 9.09807365040013, 11, 7.9018243254431875, 7.90182432544319, 7.90182432544319, 11, 5.816929050497693, 5.89872720012949, 5.80432758078277, 11, , , , , , , , , 169.4311065673828, 171.717, 167.537, 60, , , , , 235524.5, 235556.0, 235457.0, 60, 355.1000061035156, 355.1, 355.1, 540, 8854.058429279998, 8854.060219, 8854.0566354, 60, 88.90097382133334, 88.90100365, 88.9009439233333, 60, 4616.3156762866665, 4616.333101, 4616.2987675, 60, 46.27192793811111, 46.27221835, 46.271646125, 60, , , , , , , , , 169.97052001953125, 171.02, 168.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 235524.64666666716, 235556.73, 235456.83, 600, 0.6311191992720677, 0.7, 0.6, 1099, 354.54119873046875, 354.56, 354.51, 599, 354.54119873046875, 354.56, 354.51, 599, 0.0, 0.0, 0.0, 599, -0.0014524207011686152, -0.0, -0.01, 599, 2.231849999999997, 2.65, 1.76, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.056862266665, 8854.058655, 8854.055047, 600, 88.90094770444442, 88.9009775833333, 88.90091745, 600, 4616.37520720666, 4616.391182, 4616.361948, 600, 46.27292012011112, 46.2731863666667, 46.2726991333333, 600, , , , , 11.916666666666666, 12.0, 11.0, 600, 1.5046405823476179, 1.9, 1.4, 1099, 0.5764273789649396, 0.58, 0.57, 599, -0.000934891485809683, 0.03, -0.05, 599, -0.401819699499168, -0.4, -0.41, 599, 5.008347245408975e-05, 0.05, -0.04, 599, -0.032721202003338924, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3880800727934381, 1.7, 1.3, 1099, 0.0, -0.0, -0.0, 599, -0.0007679465776293823, 0.04, -0.04, 599, 0.22608166666666657, 0.2364, 0.2139, 60, , , , , , , , , , , , , , , , , 0.418705, 0.4378, 0.3961, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5807235135135134, 2.5814, 2.58007, 37, 32.12714324324325, 32.1294, 32.1256, 37, 1439.021054054054, 1439.055, 1438.983, 37, -1.3349243243243243, -1.3275, -1.3432, 37
2018-09-06 23:57:00, 4377.436666666667, 4380.25, 4375.77, 6, 4385.496666666667, 4388.31, 4383.83, 6, 8.06, 8.06, 8.06, 6, 11.37729166666666, 11.389, 11.364, 120, 1492.3827916666662, 1492.416, 1492.321, 120, 1002.2855000000003, 1002.31, 1002.23, 60, 8.0, 8.0, 8.0, 60, -0.3601666666666664, -0.36, -0.37, 60, -5.0, -5.0, -5.0, 12, -5.145399999999996, -5.14, -5.15, 50, -5.0, -5.0, -5.0, 30, 96.18333333333332, 96.2, 96.1, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.512923889787928, -5.51064405334751, -5.52432307199001, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4688333333333325, -1.46, -1.47, 60, 0.13035957965451062, 0.130894, 0.129318, 521, 5.137040307101736, 5.158, 5.137, 521, -25.106775431861774, -24.17, -26.24, 521, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 155.0, 155.0, 155.0, 2, 1461.5, 1479.0, 1444.0, 2, 1249.0, 1253.0, 1245.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1568066564424, 1005.18271417208, 1005.1024848221, 12, 1005.0, 1005.0, 1005.0, 60, 96.18333333333335, 96.2, 96.1, 12, -5.030166666666665, -5.02, -5.05, 60, -4.900000000000003, -4.9, -4.9, 30, 98.97999999999998, 99.1, 98.8, 30, , , , , 316.1407470703125, 331.4, 306.7, 601, 136.1407470703125, 151.39999999999998, 126.69999999999999, 601, 6.375707154742095, 7.9, 3.9, 601, 327.76611328125, 338.0, 312.1, 287, 147.76612854003906, 158.0, 132.10000000000002, 287, 328.38983154296875, 328.487731933594, 328.160491943359, 12, 341.20001220703125, 341.2, 341.2, 12, 338.20001220703125, 338.2, 338.2, 12, 310.20001220703125, 310.2, 310.2, 12, 310.20001220703125, 310.2, 310.2, 12, 322.3809814453125, 332.703999042096, 306.530673487067, 287, 142.38099670410156, 152.703999042096, 126.530673487067, 287, 323.01226806640625, 323.114227294922, 322.767517089844, 12, 336.0486755371094, 336.048674226031, 336.048674226031, 12, 332.9178771972656, 332.917863993766, 332.917863993766, 12, 304.48052978515625, 304.480518986292, 304.480518986292, 12, 304.48052978515625, 304.480518986292, 304.480518986292, 12, 331.5388488769531, 342.0, 323.1, 599, 151.53884887695312, 162.0, 143.10000000000002, 599, 6.978631051752929, 8.0, 5.3, 599, 7.222299651567943, 8.0, 6.4, 287, 7.39952534654087, 7.41253481894148, 7.38209683037268, 12, 7.22331123737374, 7.84, 6.6, 288, 9.099999999999998, 9.1, 9.1, 12, 9.200000000000001, 9.2, 9.2, 12, 8.0, 8.0, 8.0, 12, 6.0, 6.0, 6.0, 12, 7.1237576902417725, 7.89907800517834, 6.29857362587757, 287, 7.303255419400817, 7.31572519868697, 7.28537490213742, 12, 7.1248798746050745, 7.73905639597644, 6.50006598900123, 288, 9.008975860117301, 9.0089758601173, 9.0089758601173, 12, 9.098073650400128, 9.09807365040013, 9.09807365040013, 12, 7.900451165310764, 7.90182432544319, 7.89907800517834, 12, 5.89872720012949, 5.89872720012949, 5.89872720012949, 12, , , , , , , , , 169.2117919921875, 171.566, 166.889, 60, , , , , 235624.5, 235656.0, 235557.0, 60, 355.1179504394531, 355.2, 355.1, 540, 8854.05476522167, 8854.0565743, 8854.0529435, 60, 88.90091275369444, 88.900942905, 88.9008823916667, 60, 4616.350966521667, 4616.3680716, 4616.3337452, 60, 46.27251610869444, 46.2728011933333, 46.2722290866667, 60, , , , , , , , , 169.66131591796875, 170.56, 168.62, 599, , , , , 1.0, 1.0, 1.0, 599, 20180906.0, 20180906.0, 20180906.0, 599, 235624.5931051758, 235656.63, 235556.83, 599, 0.6000000000000132, 0.6, 0.6, 1198, 354.53570556640625, 354.55, 354.51, 599, 354.53570556640625, 354.55, 354.51, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 3.035609348914855, 3.36, 2.47, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8854.05322708682, 8854.05504, 8854.051398, 599, 88.9008871181135, 88.9009173333333, 88.9008566333333, 599, 4616.406823285478, 4616.424418, 4616.391245, 599, 46.27344705475792, 46.2737403, 46.2731874166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4317195325542806, 1.7, 1.4, 1198, 0.5776293823038384, 0.58, 0.57, 599, 1.669449081802994e-05, 0.04, -0.03, 599, -0.40267111853088633, -0.4, -0.41, 599, -0.0012687813021702845, 0.03, -0.03, 599, -0.015525876460767954, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.3317195325542364, 1.6, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.00036727879799666133, 0.04, -0.04, 599, 0.22846000000000002, 0.238, 0.2208, 60, , , , , , , , , , , , , , , , , 0.42311, 0.4408, 0.409, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.58053717948718, 2.5811, 2.57991, 78, 32.12714615384616, 32.1282, 32.126, 78, 1439.0098205128204, 1439.042, 1438.973, 78, -1.3372769230769233, -1.3302, -1.3449, 78
2018-09-06 23:58:00, 4377.305, 4384.99, 4371.37, 4, 4385.37, 4393.06, 4379.44, 4, 8.065000000000001, 8.07, 8.06, 4, 11.381541666666664, 11.387, 11.368, 120, 1492.3951833333329, 1492.468, 1492.328, 120, 1002.2935000000003, 1002.32, 1002.19, 60, 8.0, 8.0, 8.0, 60, -0.37, -0.37, -0.37, 60, -5.0, -5.0, -5.0, 12, -5.1367999999999965, -5.12, -5.14, 50, -5.0, -5.0, -5.0, 30, 96.27000000000004, 96.3, 96.2, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.500394283800901, -5.49697769395203, -5.51064405334751, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.468999999999999, -1.46, -1.47, 60, 0.1304740288461539, 0.131044, 0.129562, 520, 5.137000000000008, 5.137, 5.137, 520, -25.11107692307689, -23.76, -25.41, 520, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 155.0, 155.0, 155.0, 2, 1411.5, 1419.0, 1404.0, 2, 1306.0, 1340.0, 1272.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1609848832, 1005.18271369865, 1005.06236973525, 12, 1005.0, 1005.0, 1005.0, 60, 96.27499999999998, 96.3, 96.2, 12, -5.025166666666665, -5.02, -5.03, 60, -4.900000000000003, -4.9, -4.9, 30, 98.23666666666668, 99.0, 97.8, 30, , , , , 311.04791259765625, 324.4, 293.3, 600, 131.0478973388672, 144.39999999999998, 113.30000000000001, 600, 5.1445000000000025, 8.1, 2.3, 600, 326.9627685546875, 335.1, 312.3, 287, 146.9627685546875, 155.10000000000002, 132.3, 287, 327.94842529296875, 328.172393798828, 327.834625244141, 12, 340.9083251953125, 341.2, 340.7, 12, 338.1666564941406, 338.2, 338.0, 12, 310.20001220703125, 310.2, 310.2, 12, 311.7833557128906, 312.1, 310.2, 12, 321.6158752441406, 329.880773660581, 306.661458288393, 287, 141.61587524414062, 149.880773660581, 126.661458288393, 287, 322.5655517578125, 322.793304443359, 322.438598632812, 12, 335.746337890625, 336.048674226031, 335.530384982947, 12, 332.8644104003906, 332.917863993766, 332.703999042096, 12, 304.48052978515625, 304.480518986292, 304.480518986292, 12, 306.18121337890625, 306.530673487067, 304.480518986292, 12, 327.9935302734375, 335.1, 322.6, 601, 147.99354553222656, 155.10000000000002, 142.60000000000002, 601, 7.429950083194687, 8.3, 6.4, 601, 7.461324041811847, 8.3, 6.5, 287, 7.341380764919759, 7.38202716823405, 7.31037965865552, 12, 7.461026700572154, 8.17, 6.52, 286, 8.916666666666666, 9.1, 8.23, 12, 9.000000000000002, 9.2, 8.4, 12, 8.108333333333333, 8.3, 8.0, 12, 6.0, 6.0, 6.0, 12, 7.3620923483566445, 8.20232935752529, 6.39893903101604, 287, 7.2426233228825865, 7.2838088143804, 7.21176455199851, 12, 7.361689851337606, 8.07327830049409, 6.42265764650835, 286, 8.824591418661134, 9.0089758601173, 8.14865893948208, 12, 8.885888777924187, 9.09807365040013, 8.31552503297178, 12, 8.019123050264087, 8.20232935752529, 7.89907800517834, 12, 5.89872720012949, 5.89872720012949, 5.89872720012949, 12, , , , , 1.194, 1.194, 1.194, 1, 169.2725372314453, 171.861, 166.754, 60, , , , , 235724.5, 235756.0, 235657.0, 60, 355.157958984375, 355.2, 355.1, 540, 8854.051025705003, 8854.0528818, 8854.0491673, 60, 88.90085042841669, 88.9008813633333, 88.900819455, 60, 4616.385664876667, 4616.4023653, 4616.3687246, 60, 46.273094414611094, 46.273372755, 46.2728120766667, 60, , , , , , , , , 169.80982971191406, 170.66, 168.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 235724.48298333352, 235756.64, 235656.73, 600, 0.6133444537114371, 0.7, 0.6, 1199, 354.5682373046875, 354.61, 354.53, 600, 354.5682373046875, 354.61, 354.53, 600, 0.0, 0.0, 0.0, 600, 0.007149999999999921, 0.01, 0.0, 600, 3.3837999999999937, 3.82, 2.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8854.049508615006, 8854.051392, 8854.047629, 600, 88.90082514358338, 88.9008565333333, 88.9007938166667, 600, 4616.444314986668, 4616.465684, 4616.424478, 600, 46.274071916444434, 46.2744280666667, 46.2737413, 600, , , , , 12.0, 12.0, 12.0, 600, 1.451709758131816, 1.7, 1.4, 1199, 0.5757166666666643, 0.58, 0.57, 600, -0.0009333333333333334, 0.03, -0.04, 600, -0.4038000000000017, -0.4, -0.41, 600, 0.0011166666666666673, 0.04, -0.04, 600, -0.007666666666666648, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3417014178481803, 1.6, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.0001166666666666667, 0.03, -0.04, 600, 0.23144833333333342, 0.2402, 0.2163, 60, , , , , , , , , , , , , , , , , 0.42864166666666653, 0.4449, 0.4007, 60, -0.08366666666666668, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5803946551724133, 2.5809, 2.58014, 58, 32.12700862068966, 32.1293, 32.1257, 58, 1439.0015172413794, 1439.031, 1438.986, 58, -1.3389568965517242, -1.3328, -1.3422, 58
2018-09-06 23:59:00, 4376.602000000001, 4379.55, 4375.49, 5, 4384.664, 4387.62, 4383.55, 5, 8.062000000000001, 8.07, 8.06, 5, 11.387475000000002, 11.395, 11.38, 120, 1492.4044583333337, 1492.455, 1492.359, 120, 1002.2761666666667, 1002.32, 1002.17, 60, 8.0, 8.0, 8.0, 60, -0.3803333333333335, -0.37, -0.39, 60, -5.0, -5.0, -5.0, 12, -5.120800000000003, -5.12, -5.14, 50, -5.0, -5.0, -5.0, 30, 96.2233333333333, 96.3, 96.1, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.5, 8.0, 7.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.508367381718849, -5.49697769395203, -5.52432307199001, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4686666666666655, -1.46, -1.47, 60, 0.12872560919540213, 0.129648, 0.126097, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.068141762452086, -20.85, -25.41, 522, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 26.99, 26.99, 26.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 155.0, 155.0, 155.0, 2, 1397.0, 1400.0, 1394.0, 2, 1337.5, 1344.0, 1331.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1484486715349, 1005.18271312006, 1005.04231189286, 12, 1005.0, 1005.0, 1005.0, 60, 96.21666666666668, 96.3, 96.1, 12, -5.022166666666667, -5.0, -5.03, 60, -4.900000000000003, -4.9, -4.9, 30, 98.63000000000004, 98.9, 98.3, 30, , , , , 312.12567138671875, 329.7, 244.1, 600, 132.12567138671875, 149.7, 64.10000000000002, 600, 5.675333333333341, 7.9, 1.0, 600, 330.5721740722656, 338.4, 323.9, 286, 150.57215881347656, 158.39999999999998, 143.89999999999998, 286, 327.9169921875, 328.092620849609, 327.770202636719, 12, 340.70001220703125, 340.7, 340.7, 12, 338.20001220703125, 338.4, 338.0, 12, 310.20001220703125, 310.2, 310.2, 12, 312.1166687011719, 312.3, 312.1, 12, 325.3078308105469, 333.286894511907, 318.5147068158, 286, 145.30783081054688, 153.286894511907, 138.5147068158, 286, 322.53466796875, 322.702789306641, 322.388549804688, 12, 335.5303955078125, 335.530384982947, 335.530384982947, 12, 332.9954528808594, 333.286894511907, 332.703999042096, 12, 304.48052978515625, 304.480518986292, 304.480518986292, 12, 306.5524597167969, 306.661458288393, 306.530673487067, 12, 330.5483093261719, 338.4, 323.9, 599, 150.5482940673828, 158.39999999999998, 143.89999999999998, 599, 7.946911519198663, 8.8, 7.3, 599, 7.944755244755246, 8.8, 7.3, 286, 7.330876575535754, 7.36674791086352, 7.30619777158774, 12, 7.934364903389287, 8.67, 7.4, 287, 8.348560606060605, 8.67, 8.23, 12, 8.483333333333333, 8.8, 8.3, 12, 8.483333333333333, 8.8, 8.3, 12, 6.0, 6.0, 6.0, 12, 7.841181989644887, 8.70023617435917, 7.19130666597439, 286, 7.233517998092331, 7.26827158224329, 7.20774102653256, 12, 7.830787094934921, 8.57081417486674, 7.291949004287, 287, 8.249025251827044, 8.57081417486674, 8.14865893948208, 12, 8.383156008241748, 8.70023617435917, 8.22295035686375, 12, 8.379719175018673, 8.70023617435917, 8.20232935752529, 12, 5.89872720012949, 5.89872720012949, 5.89872720012949, 12, , , , , , , , , 169.4313507080078, 172.41, 167.263, 60, , , , , 235824.5, 235856.0, 235757.0, 60, 355.16351318359375, 355.2, 355.1, 540, 8854.047251266667, 8854.0491049, 8854.0453938, 60, 88.9007875211111, 88.900818415, 88.9007565633333, 60, 4616.419706063334, 4616.4367441, 4616.4029161, 60, 46.27366176772221, 46.273945735, 46.273381935, 60, , , , , , , , , 169.8519287109375, 170.89, 168.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180906.0, 20180906.0, 20180906.0, 600, 235824.48995000025, 235856.64, 235756.74, 600, 0.6366056572379488, 0.7, 0.6, 1202, 354.5799560546875, 354.6, 354.56, 601, 354.5799560546875, 354.6, 354.56, 601, 0.0, 0.0, 0.0, 601, 0.002612312811980035, 0.01, 0.0, 601, 3.5361166666666586, 4.22, 2.91, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8854.045714620008, 8854.047623, 8854.043887, 600, 88.90076191033342, 88.9007937166667, 88.90073145, 600, 4616.482545188338, 4616.498276, 4616.465744, 600, 46.274709086472235, 46.2749712666667, 46.2744290666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5206322795341203, 1.7, 1.3, 1202, 0.5772212978369371, 0.58, 0.57, 601, -1.6638935108153212e-05, 0.04, -0.03, 601, -0.40272878535773876, -0.4, -0.41, 601, -0.0006655574043261231, 0.04, -0.05, 601, -0.0026622296173043946, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.411480865224619, 1.6, 1.2, 1202, 0.0, 0.0, 0.0, 601, 8.319467554076569e-05, 0.04, -0.04, 601, 0.23211166666666663, 0.2443, 0.2211, 60, , , , , , , , , , , , , , , , , 0.42986666666666656, 0.4524, 0.4095, 60, -0.07883333333333327, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5803529310344833, 2.58075, 2.57998, 58, 32.127218965517244, 32.1295, 32.1262, 58, 1438.9983620689652, 1439.023, 1438.974, 58, -1.3396879310344827, -1.3345, -1.3449, 58
